Converting U.S. Dollars into Algerian Dinars in 2018: The High, Low and Mid Exchange Rates.

High Exchange Rate: 118.8383 on 15/08/2018

Low Exchange Rate: 0 on 06/12/2021

Mid Exchange Rate: 115.898 on 11/06/2018


Today's Live Rate: 1 USD = 139.2454 DZD

Bank Rate: 1 USD = 133.7870 DZD

Best USD/DZD Rate: 1 USD = 138.2707 DZD


Loading
Date Open Close Mid

December

Monday 31 December 2018 (31/12/2018)
117.0130
117.8790
117.4755
Sunday 30 December 2018 (30/12/2018)
0.0000
0.0000
0.0000
Saturday 29 December 2018 (29/12/2018)
118.0170
117.8800
117.8815
Friday 28 December 2018 (28/12/2018)
118.0170
117.8800
117.8815
Thursday 27 December 2018 (27/12/2018)
117.4260
117.8850
117.8955
Wednesday 26 December 2018 (26/12/2018)
117.0120
117.3750
117.1280
Tuesday 25 December 2018 (25/12/2018)
116.7510
118.1580
117.3035
Monday 24 December 2018 (24/12/2018)
117.4270
117.8640
117.7770
Sunday 23 December 2018 (23/12/2018)
0.0000
0.0000
0.0000
Saturday 22 December 2018 (22/12/2018)
0.0000
0.0000
0.0000
Friday 21 December 2018 (21/12/2018)
117.9080
118.0530
118.0580
Thursday 20 December 2018 (20/12/2018)
117.9530
117.9350
117.9380
Wednesday 19 December 2018 (19/12/2018)
118.3060
118.1820
118.1485
Tuesday 18 December 2018 (18/12/2018)
118.2020
118.1910
118.1515
Monday 17 December 2018 (17/12/2018)
117.1480
118.2080
117.7435
Sunday 16 December 2018 (16/12/2018)
0.0000
0.0000
0.0000
Saturday 15 December 2018 (15/12/2018)
118.2180
118.4160
118.4500
Friday 14 December 2018 (14/12/2018)
118.2180
118.4160
118.4500
Thursday 13 December 2018 (13/12/2018)
118.2410
118.2580
118.1395
Wednesday 12 December 2018 (12/12/2018)
118.3730
118.3240
118.3005
Tuesday 11 December 2018 (11/12/2018)
117.9220
118.3120
118.2155
Monday 10 December 2018 (10/12/2018)
116.7050
117.9990
117.9835
Sunday 9 December 2018 (09/12/2018)
0.0000
0.0000
0.0000
Saturday 8 December 2018 (08/12/2018)
118.0670
118.1070
117.7565
Friday 7 December 2018 (07/12/2018)
118.0670
118.1070
117.7565
Thursday 6 December 2018 (06/12/2018)
118.2290
118.0120
118.1160
Wednesday 5 December 2018 (05/12/2018)
118.0550
118.1440
118.1470
Tuesday 4 December 2018 (04/12/2018)
118.0520
118.0400
118.0905
Monday 3 December 2018 (03/12/2018)
117.3350
118.1570
117.9170
Sunday 2 December 2018 (02/12/2018)
0.0000
0.0000
0.0000
Saturday 1 December 2018 (01/12/2018)
118.4380
118.4380
117.9440

November

Friday 30 November 2018 (30/11/2018)
118.0090
118.2430
118.0925
Thursday 29 November 2018 (29/11/2018)
118.2890
118.0930
118.2265
Wednesday 28 November 2018 (28/11/2018)
118.3460
118.4990
118.3970
Tuesday 27 November 2018 (27/11/2018)
118.1360
118.3590
118.3560
Monday 26 November 2018 (26/11/2018)
117.1460
118.2000
117.6855
Sunday 25 November 2018 (25/11/2018)
0.0000
0.0000
0.0000
Saturday 24 November 2018 (24/11/2018)
117.0890
117.1200
117.1045
Friday 23 November 2018 (23/11/2018)
117.9400
118.1420
118.0825
Thursday 22 November 2018 (22/11/2018)
118.0240
117.9730
117.9255
Wednesday 21 November 2018 (21/11/2018)
118.0450
118.0050
118.0720
Tuesday 20 November 2018 (20/11/2018)
117.4720
118.0670
117.8215
Monday 19 November 2018 (19/11/2018)
116.0770
117.4560
117.0840
Sunday 18 November 2018 (18/11/2018)
0.0000
0.0000
0.0000
Saturday 17 November 2018 (17/11/2018)
118.4110
116.6510
117.5355
Friday 16 November 2018 (16/11/2018)
118.0880
117.6960
117.9255
Thursday 15 November 2018 (15/11/2018)
118.0310
118.1280
118.0095
Wednesday 14 November 2018 (14/11/2018)
118.3140
118.2820
117.7445
Tuesday 13 November 2018 (13/11/2018)
118.5450
118.3760
118.3850
Monday 12 November 2018 (12/11/2018)
117.3720
118.5310
118.3355
Sunday 11 November 2018 (11/11/2018)
0.0000
0.0000
0.0000
Saturday 10 November 2018 (10/11/2018)
0.0000
0.0000
0.0000
Friday 9 November 2018 (09/11/2018)
118.0830
118.1860
118.1550
Thursday 8 November 2018 (08/11/2018)
117.7490
118.0610
117.9555
Wednesday 7 November 2018 (07/11/2018)
117.7970
117.7550
117.8735
Tuesday 6 November 2018 (06/11/2018)
117.9110
117.8650
117.9620
Monday 5 November 2018 (05/11/2018)
117.3920
117.9830
117.8505
Sunday 4 November 2018 (04/11/2018)
0.0000
0.0000
0.0000
Saturday 3 November 2018 (03/11/2018)
118.2240
117.8340
118.0540
Friday 2 November 2018 (02/11/2018)
118.2240
117.8340
118.0540
Thursday 1 November 2018 (01/11/2018)
118.6220
118.3910
118.4280

October

Wednesday 31 October 2018 (31/10/2018)
118.6770
118.7660
118.5495
Tuesday 30 October 2018 (30/10/2018)
118.6890
118.6710
118.7355
Monday 29 October 2018 (29/10/2018)
117.2270
118.6080
118.1175
Sunday 28 October 2018 (28/10/2018)
118.7500
118.7580
118.7850
Saturday 27 October 2018 (27/10/2018)
0.0000
0.0000
0.0000
Friday 26 October 2018 (26/10/2018)
118.7180
118.7420
118.8190
Thursday 25 October 2018 (25/10/2018)
118.6110
118.7050
118.6705
Wednesday 24 October 2018 (24/10/2018)
118.3670
118.6100
118.5255
Tuesday 23 October 2018 (23/10/2018)
118.3120
118.3760
118.3305
Monday 22 October 2018 (22/10/2018)
118.2770
118.3180
118.2445
Sunday 21 October 2018 (21/10/2018)
0.0000
0.0000
0.0000
Saturday 20 October 2018 (20/10/2018)
118.2960
118.1930
118.1725
Friday 19 October 2018 (19/10/2018)
118.2960
118.1930
118.1725
Thursday 18 October 2018 (18/10/2018)
118.1080
118.2720
118.1355
Wednesday 17 October 2018 (17/10/2018)
117.7680
118.1160
117.9345
Tuesday 16 October 2018 (16/10/2018)
118.0030
117.8230
117.8920
Monday 15 October 2018 (15/10/2018)
118.0020
117.9970
117.9370
Sunday 14 October 2018 (14/10/2018)
0.0000
0.0000
0.0000
Saturday 13 October 2018 (13/10/2018)
117.8820
117.8970
117.8240
Friday 12 October 2018 (12/10/2018)
117.8820
117.8970
117.8240
Thursday 11 October 2018 (11/10/2018)
118.0050
117.8650
117.9530
Wednesday 10 October 2018 (10/10/2018)
118.3660
117.9940
118.1520
Tuesday 9 October 2018 (09/10/2018)
118.3380
118.3180
118.2720
Monday 8 October 2018 (08/10/2018)
118.0710
118.3450
118.1550
Sunday 7 October 2018 (07/10/2018)
116.3160
116.2890
116.4230
Saturday 6 October 2018 (06/10/2018)
117.5510
117.5510
117.5510
Friday 5 October 2018 (05/10/2018)
118.0600
118.0200
118.0440
Thursday 4 October 2018 (04/10/2018)
117.9780
118.0630
118.0810
Wednesday 3 October 2018 (03/10/2018)
118.0580
117.9790
118.0230
Tuesday 2 October 2018 (02/10/2018)
117.8130
118.0510
118.0305
Monday 1 October 2018 (01/10/2018)
117.7300
117.8070
117.2130

September

Sunday 30 September 2018 (30/09/2018)
0.0000
0.0000
0.0000
Saturday 29 September 2018 (29/09/2018)
117.5920
117.8290
117.4965
Friday 28 September 2018 (28/09/2018)
117.5920
117.8290
117.4965
Thursday 27 September 2018 (27/09/2018)
117.2520
117.5870
117.1470
Wednesday 26 September 2018 (26/09/2018)
117.1400
117.2570
117.1230
Tuesday 25 September 2018 (25/09/2018)
117.1530
117.1510
117.2030
Monday 24 September 2018 (24/09/2018)
117.4060
117.1360
116.9515
Sunday 23 September 2018 (23/09/2018)
0.0000
0.0000
0.0000
Saturday 22 September 2018 (22/09/2018)
118.2170
118.2530
118.2350
Friday 21 September 2018 (21/09/2018)
117.0700
117.4040
117.2015
Thursday 20 September 2018 (20/09/2018)
117.4600
117.0780
117.3000
Wednesday 19 September 2018 (19/09/2018)
117.5860
117.4490
117.4910
Tuesday 18 September 2018 (18/09/2018)
117.3930
117.6090
117.0955
Monday 17 September 2018 (17/09/2018)
117.7280
117.3890
117.5505
Sunday 16 September 2018 (16/09/2018)
0.0000
0.0000
0.0000
Saturday 15 September 2018 (15/09/2018)
117.5270
117.7520
117.5375
Friday 14 September 2018 (14/09/2018)
117.5270
117.7520
117.5375
Thursday 13 September 2018 (13/09/2018)
117.8150
117.5260
117.6225
Wednesday 12 September 2018 (12/09/2018)
117.9190
117.8090
117.3320
Tuesday 11 September 2018 (11/09/2018)
117.9090
117.8930
117.8420
Monday 10 September 2018 (10/09/2018)
117.7630
117.9150
117.8570
Sunday 9 September 2018 (09/09/2018)
0.0000
0.0000
0.0000
Saturday 8 September 2018 (08/09/2018)
0.0000
0.0000
0.0000
Friday 7 September 2018 (07/09/2018)
117.7050
117.7940
117.7040
Thursday 6 September 2018 (06/09/2018)
117.6170
117.7540
117.6930
Wednesday 5 September 2018 (05/09/2018)
117.7940
117.6530
117.7970
Tuesday 4 September 2018 (04/09/2018)
117.6280
117.8190
117.8890
Monday 3 September 2018 (03/09/2018)
117.6600
117.5960
117.6010
Sunday 2 September 2018 (02/09/2018)
0.0000
0.0000
0.0000
Saturday 1 September 2018 (01/09/2018)
0.0000
0.0000
0.0000

August

Friday 31 August 2018 (31/08/2018)
117.3540
117.5390
117.4780
Thursday 30 August 2018 (30/08/2018)
117.2330
117.3800
117.3110
Wednesday 29 August 2018 (29/08/2018)
117.2120
117.2010
117.2865
Tuesday 28 August 2018 (28/08/2018)
117.4010
117.2220
117.2950
Monday 27 August 2018 (27/08/2018)
117.6640
117.4100
117.6025
Sunday 26 August 2018 (26/08/2018)
0.0000
0.0000
0.0000
Saturday 25 August 2018 (25/08/2018)
117.9250
117.9070
117.2395
Friday 24 August 2018 (24/08/2018)
117.9250
117.9070
117.2395
Thursday 23 August 2018 (23/08/2018)
117.7540
117.9480
117.8435
Wednesday 22 August 2018 (22/08/2018)
118.4410
117.7640
118.0555
Tuesday 21 August 2018 (21/08/2018)
118.1460
118.4560
118.2280
Monday 20 August 2018 (20/08/2018)
118.4130
118.1370
117.8710
Sunday 19 August 2018 (19/08/2018)
0.0000
0.0000
0.0000
Saturday 18 August 2018 (18/08/2018)
118.6190
118.3460
118.5270
Friday 17 August 2018 (17/08/2018)
118.6190
118.3460
118.5270
Thursday 16 August 2018 (16/08/2018)
118.7980
118.6140
118.6495
Wednesday 15 August 2018 (15/08/2018)
118.6590
118.8380
118.7030
Tuesday 14 August 2018 (14/08/2018)
118.3610
118.6710
118.4070
Monday 13 August 2018 (13/08/2018)
118.4200
118.4010
118.3280
Sunday 12 August 2018 (12/08/2018)
0.0000
0.0000
0.0000
Saturday 11 August 2018 (11/08/2018)
117.9280
118.3980
118.0995
Friday 10 August 2018 (10/08/2018)
117.9280
118.3980
118.0995
Thursday 9 August 2018 (09/08/2018)
117.7480
117.9370
117.4830
Wednesday 8 August 2018 (08/08/2018)
117.6810
117.7510
117.6915
Tuesday 7 August 2018 (07/08/2018)
117.9260
117.6750
117.7825
Monday 6 August 2018 (06/08/2018)
117.7560
117.9280
117.8105
Sunday 5 August 2018 (05/08/2018)
0.0000
0.0000
0.0000
Saturday 4 August 2018 (04/08/2018)
117.7030
117.6770
117.6870
Friday 3 August 2018 (03/08/2018)
117.7030
117.6770
117.6870
Thursday 2 August 2018 (02/08/2018)
117.4180
117.6760
117.5845
Wednesday 1 August 2018 (01/08/2018)
117.3190
117.4010
117.3340

July

Tuesday 31 July 2018 (31/07/2018)
117.3160
117.3350
117.2790
Monday 30 July 2018 (30/07/2018)
117.4070
117.3180
117.3615
Sunday 29 July 2018 (29/07/2018)
0.0000
0.0000
0.0000
Saturday 28 July 2018 (28/07/2018)
117.2770
117.4670
117.3585
Friday 27 July 2018 (27/07/2018)
117.2770
117.4670
117.3585
Thursday 26 July 2018 (26/07/2018)
117.1620
117.2800
117.1745
Wednesday 25 July 2018 (25/07/2018)
117.2610
117.1470
117.2020
Tuesday 24 July 2018 (24/07/2018)
117.2510
117.2710
117.2415
Monday 23 July 2018 (23/07/2018)
115.4820
117.2430
116.6215
Sunday 22 July 2018 (22/07/2018)
117.0880
117.0250
117.1415
Saturday 21 July 2018 (21/07/2018)
117.0880
115.4130
116.2505
Friday 20 July 2018 (20/07/2018)
117.4200
117.3240
117.4505
Thursday 19 July 2018 (19/07/2018)
117.5220
117.4470
117.6350
Wednesday 18 July 2018 (18/07/2018)
117.3790
117.5030
117.4765
Tuesday 17 July 2018 (17/07/2018)
117.0370
117.3990
117.3075
Monday 16 July 2018 (16/07/2018)
117.3850
117.0440
117.1655
Sunday 15 July 2018 (15/07/2018)
0.0000
0.0000
0.0000
Saturday 14 July 2018 (14/07/2018)
117.3160
117.4240
117.4450
Friday 13 July 2018 (13/07/2018)
117.3160
117.4240
117.4450
Thursday 12 July 2018 (12/07/2018)
117.3500
117.3000
117.3130
Wednesday 11 July 2018 (11/07/2018)
117.0760
117.3410
117.0995
Tuesday 10 July 2018 (10/07/2018)
116.9130
117.0760
116.9245
Monday 9 July 2018 (09/07/2018)
115.3980
116.9100
116.6335
Sunday 8 July 2018 (08/07/2018)
0.0000
0.0000
0.0000
Saturday 7 July 2018 (07/07/2018)
116.8280
116.8550
116.8415
Friday 6 July 2018 (06/07/2018)
116.9580
116.8740
116.9210
Thursday 5 July 2018 (05/07/2018)
117.0800
116.9580
116.9395
Wednesday 4 July 2018 (04/07/2018)
117.1530
117.1010
117.0945
Tuesday 3 July 2018 (03/07/2018)
117.2530
117.1370
117.1505
Monday 2 July 2018 (02/07/2018)
117.1460
117.2510
117.2025
Sunday 1 July 2018 (01/07/2018)
0.0000
0.0000
0.0000

June

Saturday 30 June 2018 (30/06/2018)
0.0000
0.0000
0.0000
Friday 29 June 2018 (29/06/2018)
117.3870
117.0960
117.1975
Thursday 28 June 2018 (28/06/2018)
117.2620
117.4320
117.3495
Wednesday 27 June 2018 (27/06/2018)
117.0330
117.2620
117.0670
Tuesday 26 June 2018 (26/06/2018)
116.9210
117.0350
116.9915
Monday 25 June 2018 (25/06/2018)
116.8870
116.9210
116.4165
Sunday 24 June 2018 (24/06/2018)
0.0000
0.0000
0.0000
Saturday 23 June 2018 (23/06/2018)
117.1120
116.8310
116.8795
Friday 22 June 2018 (22/06/2018)
117.1120
116.8310
116.8795
Thursday 21 June 2018 (21/06/2018)
116.9550
117.1070
117.1495
Wednesday 20 June 2018 (20/06/2018)
117.1500
116.9680
117.0660
Tuesday 19 June 2018 (19/06/2018)
116.7270
117.1350
116.9205
Monday 18 June 2018 (18/06/2018)
116.9190
116.7310
116.8710
Sunday 17 June 2018 (17/06/2018)
0.0000
0.0000
0.0000
Saturday 16 June 2018 (16/06/2018)
116.6800
116.8850
116.7285
Friday 15 June 2018 (15/06/2018)
116.6800
116.8850
116.7285
Thursday 14 June 2018 (14/06/2018)
115.8880
116.6420
116.2065
Wednesday 13 June 2018 (13/06/2018)
115.9870
115.9040
116.0115
Tuesday 12 June 2018 (12/06/2018)
115.8870
115.9810
115.9360
Monday 11 June 2018 (11/06/2018)
114.4620
115.8980
115.5315
Sunday 10 June 2018 (10/06/2018)
0.0000
0.0000
0.0000
Saturday 9 June 2018 (09/06/2018)
116.0180
116.0180
116.0180
Friday 8 June 2018 (08/06/2018)
115.8280
116.1420
116.0700
Thursday 7 June 2018 (07/06/2018)
115.8370
115.8520
115.7835
Wednesday 6 June 2018 (06/06/2018)
116.0790
115.8250
115.8505
Tuesday 5 June 2018 (05/06/2018)
115.9930
116.1050
116.0500
Monday 4 June 2018 (04/06/2018)
116.1330
115.9960
116.0560
Sunday 3 June 2018 (03/06/2018)
0.0000
0.0000
0.0000
Saturday 2 June 2018 (02/06/2018)
115.6160
115.5190
115.5750
Friday 1 June 2018 (01/06/2018)
116.1040
116.1520
116.1005

May

Thursday 31 May 2018 (31/05/2018)
116.1630
116.1190
116.1170
Wednesday 30 May 2018 (30/05/2018)
116.6750
116.1380
116.4410
Tuesday 29 May 2018 (29/05/2018)
116.2950
116.6700
116.4775
Monday 28 May 2018 (28/05/2018)
115.7830
116.2960
115.9990
Sunday 27 May 2018 (27/05/2018)
0.0000
0.0000
0.0000
Saturday 26 May 2018 (26/05/2018)
0.0000
0.0000
0.0000
Friday 25 May 2018 (25/05/2018)
115.9110
116.0070
116.0300
Thursday 24 May 2018 (24/05/2018)
116.0560
115.9100
115.9725
Wednesday 23 May 2018 (23/05/2018)
115.6280
116.0300
115.8215
Tuesday 22 May 2018 (22/05/2018)
115.7570
115.6140
115.7370
Monday 21 May 2018 (21/05/2018)
115.7860
115.7540
115.8020
Sunday 20 May 2018 (20/05/2018)
0.0000
0.0000
0.0000
Saturday 19 May 2018 (19/05/2018)
114.6950
114.6700
114.6825
Friday 18 May 2018 (18/05/2018)
115.6430
115.8350
115.6570
Thursday 17 May 2018 (17/05/2018)
115.6150
115.6480
115.5780
Wednesday 16 May 2018 (16/05/2018)
115.5850
115.5720
115.5930
Tuesday 15 May 2018 (15/05/2018)
115.0670
115.5500
115.2645
Monday 14 May 2018 (14/05/2018)
113.9720
115.0470
114.4635
Sunday 13 May 2018 (13/05/2018)
0.0000
0.0000
0.0000
Saturday 12 May 2018 (12/05/2018)
115.2370
115.0900
115.1255
Friday 11 May 2018 (11/05/2018)
115.2370
115.0900
115.1255
Thursday 10 May 2018 (10/05/2018)
115.3880
115.2290
115.2765
Wednesday 9 May 2018 (09/05/2018)
115.4230
115.4340
115.4015
Tuesday 8 May 2018 (08/05/2018)
115.0920
115.4220
115.2775
Monday 7 May 2018 (07/05/2018)
114.0830
115.0780
114.7025
Sunday 6 May 2018 (06/05/2018)
0.0000
0.0000
0.0000
Saturday 5 May 2018 (05/05/2018)
114.0530
114.2460
114.1495
Friday 4 May 2018 (04/05/2018)
114.8820
115.1460
115.0485
Thursday 3 May 2018 (03/05/2018)
114.9980
114.8610
114.9415
Wednesday 2 May 2018 (02/05/2018)
115.3740
115.0020
114.9410
Tuesday 1 May 2018 (01/05/2018)
114.5160
114.8470
114.7560

April

Monday 30 April 2018 (30/04/2018)
114.5060
114.4870
114.4810
Sunday 29 April 2018 (29/04/2018)
0.0000
0.0000
0.0000
Saturday 28 April 2018 (28/04/2018)
114.4500
114.5150
114.5015
Friday 27 April 2018 (27/04/2018)
114.4500
114.5150
114.5015
Thursday 26 April 2018 (26/04/2018)
114.1810
114.4270
114.1860
Wednesday 25 April 2018 (25/04/2018)
113.9770
114.1650
113.6285
Tuesday 24 April 2018 (24/04/2018)
114.0180
113.9690
114.0220
Monday 23 April 2018 (23/04/2018)
112.8830
114.0760
113.6370
Sunday 22 April 2018 (22/04/2018)
0.0000
0.0000
0.0000
Saturday 21 April 2018 (21/04/2018)
114.1830
114.1830
113.6830
Friday 20 April 2018 (20/04/2018)
113.6010
113.7760
113.4315
Thursday 19 April 2018 (19/04/2018)
113.4420
113.5760
113.5730
Wednesday 18 April 2018 (18/04/2018)
113.3570
113.4560
113.0705
Tuesday 17 April 2018 (17/04/2018)
113.4840
113.3670
113.4225
Monday 16 April 2018 (16/04/2018)
113.8220
113.4720
113.5130
Sunday 15 April 2018 (15/04/2018)
0.0000
0.0000
0.0000
Saturday 14 April 2018 (14/04/2018)
113.5710
113.7910
113.5625
Friday 13 April 2018 (13/04/2018)
113.5710
113.7910
113.5625
Thursday 12 April 2018 (12/04/2018)
113.4220
113.5170
113.1825
Wednesday 11 April 2018 (11/04/2018)
113.4860
113.4200
113.4600
Tuesday 10 April 2018 (10/04/2018)
113.5920
113.4960
113.6060
Monday 9 April 2018 (09/04/2018)
114.0370
113.5810
113.7380
Sunday 8 April 2018 (08/04/2018)
0.0000
0.0000
0.0000
Saturday 7 April 2018 (07/04/2018)
0.0000
0.0000
0.0000
Friday 6 April 2018 (06/04/2018)
113.8450
113.9930
113.8945
Thursday 5 April 2018 (05/04/2018)
113.6560
113.8390
113.8135
Wednesday 4 April 2018 (04/04/2018)
113.7070
113.6750
113.7480
Tuesday 3 April 2018 (03/04/2018)
112.9820
113.7200
113.4045
Monday 2 April 2018 (02/04/2018)
113.7070
113.4570
113.4580
Sunday 1 April 2018 (01/04/2018)
113.1000
112.7240
112.9295

March

Saturday 31 March 2018 (31/03/2018)
0.0000
0.0000
0.0000
Friday 30 March 2018 (30/03/2018)
113.6600
112.9860
113.2050
Thursday 29 March 2018 (29/03/2018)
113.5430
113.6100
113.6420
Wednesday 28 March 2018 (28/03/2018)
113.4160
113.5650
113.4895
Tuesday 27 March 2018 (27/03/2018)
113.3540
113.4330
113.3960
Monday 26 March 2018 (26/03/2018)
113.6680
113.3350
113.4695
Sunday 25 March 2018 (25/03/2018)
0.0000
0.0000
0.0000
Saturday 24 March 2018 (24/03/2018)
113.5200
112.3800
112.9500
Friday 23 March 2018 (23/03/2018)
113.5630
113.4620
113.5305
Thursday 22 March 2018 (22/03/2018)
113.6080
113.5570
113.3830
Wednesday 21 March 2018 (21/03/2018)
113.8040
113.7780
113.7855
Tuesday 20 March 2018 (20/03/2018)
113.6280
114.0120
113.7305
Monday 19 March 2018 (19/03/2018)
113.0630
113.6050
113.5070
Sunday 18 March 2018 (18/03/2018)
0.0000
0.0000
0.0000
Saturday 17 March 2018 (17/03/2018)
113.7270
113.5850
113.7550
Friday 16 March 2018 (16/03/2018)
113.7270
113.5850
113.7550
Thursday 15 March 2018 (15/03/2018)
113.5010
113.6980
113.5515
Wednesday 14 March 2018 (14/03/2018)
113.5450
113.4870
113.4795
Tuesday 13 March 2018 (13/03/2018)
113.6080
113.4430
113.5215
Monday 12 March 2018 (12/03/2018)
112.5450
113.7700
113.1530
Sunday 11 March 2018 (11/03/2018)
0.0000
0.0000
0.0000
Saturday 10 March 2018 (10/03/2018)
113.6480
113.6730
113.6340
Friday 9 March 2018 (09/03/2018)
113.6480
113.6730
113.6340
Thursday 8 March 2018 (08/03/2018)
113.2930
113.6690
113.5255
Wednesday 7 March 2018 (07/03/2018)
113.2840
113.2800
113.3640
Tuesday 6 March 2018 (06/03/2018)
113.6690
113.2760
113.4440
Monday 5 March 2018 (05/03/2018)
112.3480
113.6310
113.0770
Sunday 4 March 2018 (04/03/2018)
0.0000
0.0000
0.0000
Saturday 3 March 2018 (03/03/2018)
0.0000
0.0000
0.0000
Friday 2 March 2018 (02/03/2018)
113.7870
113.5590
113.7995
Thursday 1 March 2018 (01/03/2018)
114.0240
113.7590
114.1385

February

Wednesday 28 February 2018 (28/02/2018)
113.8460
113.9840
113.9750
Tuesday 27 February 2018 (27/02/2018)
113.6340
113.8750
113.6945
Monday 26 February 2018 (26/02/2018)
112.7460
113.6920
113.3115
Sunday 25 February 2018 (25/02/2018)
112.6810
113.8840
113.2015
Saturday 24 February 2018 (24/02/2018)
113.8830
112.6810
113.2820
Friday 23 February 2018 (23/02/2018)
113.5690
113.9190
113.8765
Thursday 22 February 2018 (22/02/2018)
113.9620
113.9020
113.3155
Wednesday 21 February 2018 (21/02/2018)
113.5950
114.0060
113.6755
Tuesday 20 February 2018 (20/02/2018)
113.5510
113.5250
113.1925
Monday 19 February 2018 (19/02/2018)
112.5220
113.3480
113.1765
Sunday 18 February 2018 (18/02/2018)
0.0000
0.0000
0.0000
Saturday 17 February 2018 (17/02/2018)
0.0000
0.0000
0.0000
Friday 16 February 2018 (16/02/2018)
113.1390
113.1320
113.0750
Thursday 15 February 2018 (15/02/2018)
113.0630
112.8910
113.2155
Wednesday 14 February 2018 (14/02/2018)
113.5190
113.0950
113.6365
Tuesday 13 February 2018 (13/02/2018)
113.5820
113.4690
113.5670
Monday 12 February 2018 (12/02/2018)
112.4170
113.5680
113.0860
Sunday 11 February 2018 (11/02/2018)
0.0000
0.0000
0.0000
Saturday 10 February 2018 (10/02/2018)
0.0000
0.0000
0.0000
Friday 9 February 2018 (09/02/2018)
113.6060
113.6310
113.6600
Thursday 8 February 2018 (08/02/2018)
113.5690
113.5860
113.5845
Wednesday 7 February 2018 (07/02/2018)
113.4210
113.4820
113.0000
Tuesday 6 February 2018 (06/02/2018)
113.2780
113.2250
113.0540
Monday 5 February 2018 (05/02/2018)
112.2140
113.2680
113.1540
Sunday 4 February 2018 (04/02/2018)
0.0000
0.0000
0.0000
Saturday 3 February 2018 (03/02/2018)
0.0000
0.0000
0.0000
Friday 2 February 2018 (02/02/2018)
112.9650
112.9870
113.0000
Thursday 1 February 2018 (01/02/2018)
113.0050
113.0050
113.0115

January

Wednesday 31 January 2018 (31/01/2018)
113.0100
113.0450
112.5690
Tuesday 30 January 2018 (30/01/2018)
113.1550
112.9750
113.1790
Monday 29 January 2018 (29/01/2018)
112.0210
113.1600
112.9070
Sunday 28 January 2018 (28/01/2018)
0.0000
0.0000
0.0000
Saturday 27 January 2018 (27/01/2018)
113.0320
112.8800
112.9430
Friday 26 January 2018 (26/01/2018)
113.0320
112.8800
112.9430
Thursday 25 January 2018 (25/01/2018)
113.2550
113.1150
113.1155
Wednesday 24 January 2018 (24/01/2018)
113.5620
113.2720
113.4405
Tuesday 23 January 2018 (23/01/2018)
113.8150
113.4570
113.6495
Monday 22 January 2018 (22/01/2018)
113.8770
113.8410
113.8920
Sunday 21 January 2018 (21/01/2018)
0.0000
0.0000
0.0000
Saturday 20 January 2018 (20/01/2018)
113.6310
113.6310
113.6310
Friday 19 January 2018 (19/01/2018)
113.7400
113.8840
113.7575
Thursday 18 January 2018 (18/01/2018)
113.9450
113.7340
113.5525
Wednesday 17 January 2018 (17/01/2018)
113.6140
113.8770
113.6725
Tuesday 16 January 2018 (16/01/2018)
113.6360
113.7650
113.2400
Monday 15 January 2018 (15/01/2018)
112.4140
113.6010
113.0290
Sunday 14 January 2018 (14/01/2018)
0.0000
0.0000
0.0000
Saturday 13 January 2018 (13/01/2018)
112.2670
113.6760
112.9715
Friday 12 January 2018 (12/01/2018)
114.5070
113.6870
113.8695
Thursday 11 January 2018 (11/01/2018)
114.3550
114.3060
113.7540
Wednesday 10 January 2018 (10/01/2018)
114.6710
114.3830
114.1495
Tuesday 9 January 2018 (09/01/2018)
114.4020
114.6440
114.0450
Monday 8 January 2018 (08/01/2018)
113.1340
114.2750
113.8965
Sunday 7 January 2018 (07/01/2018)
0.0000
0.0000
0.0000
Saturday 6 January 2018 (06/01/2018)
114.1040
114.2980
113.9460
Friday 5 January 2018 (05/01/2018)
114.1040
114.2980
113.9460
Thursday 4 January 2018 (04/01/2018)
114.2650
114.2070
114.2720
Wednesday 3 January 2018 (03/01/2018)
114.2040
114.2900
114.2290
Tuesday 2 January 2018 (02/01/2018)
113.1100
114.2040
113.6490
Monday 1 January 2018 (01/01/2018)
113.1050
113.1990
113.8685