U.S. Dollar-Algerian Dinar History: 2016

Daily USD/DZD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 216.768 on 16/01/2015

Lowest exchange rate of 2016: 174.397 on 18/09/2015

Average exchange rate of 2016: 195.3833


Historical Graph For Converting U.S. Dollars into Algerian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Algerian Dinar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
196.1640
198.2280
198.4500
197.2790
197.8645
Wednesday 30 December 2015 (30/12/2015)
196.9500
196.0990
196.3420
196.3240
196.3330
Tuesday 29 December 2015 (29/12/2015)
195.9060
196.9930
196.3330
196.7940
196.5635
Monday 28 December 2015 (28/12/2015)
197.1810
195.8110
197.1450
195.7090
196.4270
Friday 25 December 2015 (25/12/2015)
196.8090
197.2100
197.2790
196.5590
196.9190
Thursday 24 December 2015 (24/12/2015)
195.9620
196.7080
196.7680
196.1390
196.4535
Wednesday 23 December 2015 (23/12/2015)
194.9080
195.9520
195.5240
195.1180
195.3210
Tuesday 22 December 2015 (22/12/2015)
194.1410
194.8310
194.7120
194.8230
194.7675
Monday 21 December 2015 (21/12/2015)
194.5380
194.1120
194.7840
194.5790
194.6815
Friday 18 December 2015 (18/12/2015)
196.1760
194.7120
195.6400
194.7500
195.1950
Thursday 17 December 2015 (17/12/2015)
196.8100
196.2010
196.2250
196.4690
196.3470
Wednesday 16 December 2015 (16/12/2015)
195.6950
196.8090
195.4890
196.4650
195.9770
Tuesday 15 December 2015 (15/12/2015)
195.0470
195.7980
195.0920
195.9130
195.5025
Monday 14 December 2015 (14/12/2015)
194.2510
195.0710
194.0160
194.7800
194.3980
Friday 11 December 2015 (11/12/2015)
196.0260
194.4450
193.9140
195.6300
194.7720
Thursday 10 December 2015 (10/12/2015)
192.8850
195.9750
194.8080
194.5700
194.6890
Wednesday 9 December 2015 (09/12/2015)
191.5570
192.8520
190.0590
192.1220
191.0905
Tuesday 8 December 2015 (08/12/2015)
191.7100
191.5930
191.6760
191.4530
191.5645
Monday 7 December 2015 (07/12/2015)
193.9440
191.7910
191.6480
193.4770
192.5625
Friday 4 December 2015 (04/12/2015)
191.5910
193.8290
191.5130
193.9670
192.7400
Thursday 3 December 2015 (03/12/2015)
194.0430
191.5560
192.7900
192.9450
192.8675
Wednesday 2 December 2015 (02/12/2015)
196.1490
194.0530
195.9100
194.2200
195.0650
Tuesday 1 December 2015 (01/12/2015)
193.8800
196.1930
193.9380
195.5070
194.7225

November

Monday 30 November 2015 (30/11/2015)
192.4380
193.8090
192.2170
193.4920
192.8545
Friday 27 November 2015 (27/11/2015)
193.4180
192.3790
192.7660
192.7490
192.7575
Thursday 26 November 2015 (26/11/2015)
193.3260
193.2800
193.1980
193.7860
193.4920
Wednesday 25 November 2015 (25/11/2015)
192.0880
193.3850
193.4180
192.2180
192.8180
Tuesday 24 November 2015 (24/11/2015)
191.2630
192.1090
191.2940
191.7000
191.4970
Monday 23 November 2015 (23/11/2015)
191.8180
191.2610
190.8140
191.2770
191.0455
Friday 20 November 2015 (20/11/2015)
189.7790
191.5660
190.5290
190.6350
190.5820
Thursday 19 November 2015 (19/11/2015)
188.5370
189.8210
188.7000
190.0800
189.3900
Wednesday 18 November 2015 (18/11/2015)
189.1180
188.5570
188.2400
188.5530
188.3965
Tuesday 17 November 2015 (17/11/2015)
189.5220
189.0890
188.9510
189.5040
189.2275
Monday 16 November 2015 (16/11/2015)
190.1440
189.5220
189.1880
189.4020
189.2950
Friday 13 November 2015 (13/11/2015)
189.0400
189.3330
189.5080
189.3110
189.4095
Thursday 12 November 2015 (12/11/2015)
190.4430
188.9780
189.7420
189.8000
189.7710
Wednesday 11 November 2015 (11/11/2015)
190.4500
190.4420
190.6130
190.8630
190.7380
Tuesday 10 November 2015 (10/11/2015)
190.5460
190.4020
190.6890
190.6860
190.6875
Monday 9 November 2015 (09/11/2015)
190.8650
190.5120
191.0310
191.5150
191.2730
Friday 6 November 2015 (06/11/2015)
190.6730
191.1440
190.8830
191.2810
191.0820
Thursday 5 November 2015 (05/11/2015)
190.8780
190.7210
190.8680
191.0120
190.9400
Wednesday 4 November 2015 (04/11/2015)
190.3860
190.8730
190.6070
190.2790
190.4430
Tuesday 3 November 2015 (03/11/2015)
191.5160
190.4220
190.6940
192.3120
191.5030
Monday 2 November 2015 (02/11/2015)
189.3450
191.5190
190.7170
190.9120
190.8145

October

Friday 30 October 2015 (30/10/2015)
189.0970
191.1870
190.4760
190.2190
190.3475
Thursday 29 October 2015 (29/10/2015)
191.0280
189.1660
189.9320
188.9600
189.4460
Wednesday 28 October 2015 (28/10/2015)
190.8190
191.1350
189.5540
190.5030
190.0285
Tuesday 27 October 2015 (27/10/2015)
191.3800
191.0080
191.0110
191.8130
191.4120
Monday 26 October 2015 (26/10/2015)
190.9610
191.4120
190.9670
190.9470
190.9570
Friday 23 October 2015 (23/10/2015)
189.8100
191.2960
190.8970
190.6040
190.7505
Thursday 22 October 2015 (22/10/2015)
184.3400
189.7600
187.0610
186.7330
186.8970
Wednesday 21 October 2015 (21/10/2015)
184.7860
184.3540
184.6740
184.4290
184.5515
Tuesday 20 October 2015 (20/10/2015)
185.8880
184.7740
184.8900
186.5880
185.7390
Monday 19 October 2015 (19/10/2015)
185.5300
185.8770
186.3580
185.4350
185.8965
Friday 16 October 2015 (16/10/2015)
186.0930
186.1380
185.3840
186.7140
186.0490
Thursday 15 October 2015 (15/10/2015)
183.4310
186.2900
184.7180
185.8170
185.2675
Wednesday 14 October 2015 (14/10/2015)
181.8320
183.4350
182.0050
183.5910
182.7980
Tuesday 13 October 2015 (13/10/2015)
183.3490
181.8230
182.3210
183.2060
182.7635
Monday 12 October 2015 (12/10/2015)
183.0450
183.4100
183.1600
183.5780
183.3690
Friday 9 October 2015 (09/10/2015)
184.2760
183.5510
184.1370
183.4900
183.8135
Thursday 8 October 2015 (08/10/2015)
183.8080
184.2940
183.1640
184.3200
183.7420
Wednesday 7 October 2015 (07/10/2015)
180.5020
183.8130
182.8780
182.5920
182.7350
Tuesday 6 October 2015 (06/10/2015)
181.3370
180.5630
181.2460
180.6890
180.9675
Monday 5 October 2015 (05/10/2015)
179.5070
181.3350
179.6460
180.6110
180.1285
Friday 2 October 2015 (02/10/2015)
178.7910
178.7010
179.0510
178.6410
178.8460
Thursday 1 October 2015 (01/10/2015)
179.3780
178.7780
179.5810
179.9640
179.7725

September

Wednesday 30 September 2015 (30/09/2015)
177.0130
179.3060
178.2450
178.9120
178.5785
Tuesday 29 September 2015 (29/09/2015)
177.3520
176.9710
177.4640
178.1380
177.8010
Monday 28 September 2015 (28/09/2015)
179.1980
177.4160
179.4050
179.2470
179.3260
Friday 25 September 2015 (25/09/2015)
177.7260
179.6870
177.9240
179.3000
178.6120
Thursday 24 September 2015 (24/09/2015)
175.2640
177.7270
175.5510
177.1850
176.3680
Wednesday 23 September 2015 (23/09/2015)
176.2250
175.2180
175.3780
175.2520
175.3150
Tuesday 22 September 2015 (22/09/2015)
175.3090
176.0810
175.2030
175.2700
175.2365
Monday 21 September 2015 (21/09/2015)
176.0940
175.1920
174.8890
175.4130
175.1510
Friday 18 September 2015 (18/09/2015)
172.2180
175.9930
174.1220
174.3970
174.2595
Thursday 17 September 2015 (17/09/2015)
175.9040
172.1610
174.3510
174.4240
174.3875
Wednesday 16 September 2015 (16/09/2015)
176.0380
175.8620
175.3050
176.3820
175.8435
Tuesday 15 September 2015 (15/09/2015)
175.2680
176.0620
174.8620
176.1560
175.5090
Monday 14 September 2015 (14/09/2015)
174.6120
175.3180
174.8970
175.4560
175.1765
Friday 11 September 2015 (11/09/2015)
175.9310
174.5270
176.7130
174.5840
175.6485
Thursday 10 September 2015 (10/09/2015)
179.8880
175.9100
176.3190
179.3100
177.8145
Wednesday 9 September 2015 (09/09/2015)
177.5940
179.8530
178.7390
179.3830
179.0610
Tuesday 8 September 2015 (08/09/2015)
176.0570
177.5530
176.8040
177.3310
177.0675
Monday 7 September 2015 (07/09/2015)
177.3240
176.0600
176.0110
177.2660
176.6385
Friday 4 September 2015 (04/09/2015)
180.0360
176.6370
177.6350
179.0420
178.3385
Thursday 3 September 2015 (03/09/2015)
177.3100
180.0410
177.9370
179.0270
178.4820
Wednesday 2 September 2015 (02/09/2015)
175.9430
177.2600
176.8470
177.0460
176.9465
Tuesday 1 September 2015 (01/09/2015)
177.3630
176.1030
177.1180
176.5230
176.8205

August

Monday 31 August 2015 (31/08/2015)
181.7510
177.3000
178.2400
179.8810
179.0605
Friday 28 August 2015 (28/08/2015)
181.0520
181.7140
181.4530
180.7710
181.1120
Thursday 27 August 2015 (27/08/2015)
179.8690
181.0600
179.8630
180.7000
180.2815
Wednesday 26 August 2015 (26/08/2015)
176.8820
180.0740
178.8160
178.5900
178.7030
Tuesday 25 August 2015 (25/08/2015)
174.7460
176.9120
176.7690
176.8230
176.7960
Monday 24 August 2015 (24/08/2015)
184.3650
174.8180
170.9120
180.7880
175.8500
Friday 21 August 2015 (21/08/2015)
184.0900
184.7200
183.9000
185.4400
184.6700
Thursday 20 August 2015 (20/08/2015)
184.3290
184.1050
185.1900
184.5120
184.8510
Wednesday 19 August 2015 (19/08/2015)
185.1170
184.3230
184.3050
184.6890
184.4970
Tuesday 18 August 2015 (18/08/2015)
183.5570
185.0860
183.7860
184.0640
183.9250
Monday 17 August 2015 (17/08/2015)
182.6560
183.5550
183.5080
183.5500
183.5290
Friday 14 August 2015 (14/08/2015)
182.6160
182.9060
182.7320
182.5340
182.6330
Thursday 13 August 2015 (13/08/2015)
184.5710
182.5800
183.8350
184.0970
183.9660
Wednesday 12 August 2015 (12/08/2015)
184.5050
184.5950
183.1380
184.5720
183.8550
Tuesday 11 August 2015 (11/08/2015)
187.0990
184.4800
185.3820
186.8230
186.1025
Monday 10 August 2015 (10/08/2015)
187.5570
187.0920
187.2930
187.1820
187.2375
Friday 7 August 2015 (07/08/2015)
186.5700
187.5950
186.5120
187.4680
186.9900
Thursday 6 August 2015 (06/08/2015)
184.7670
186.5620
185.8320
186.1690
186.0005
Wednesday 5 August 2015 (05/08/2015)
186.2050
184.8030
185.5080
186.1200
185.8140
Tuesday 4 August 2015 (04/08/2015)
184.2640
186.2220
185.9380
185.3030
185.6205
Monday 3 August 2015 (03/08/2015)
185.1190
184.2580
184.4710
185.3030
184.8870

July

Friday 31 July 2015 (31/07/2015)
186.5090
184.3200
185.0420
185.1370
185.0895
Thursday 30 July 2015 (30/07/2015)
187.6170
186.4800
186.0750
186.9000
186.4875
Wednesday 29 July 2015 (29/07/2015)
187.1640
187.5840
187.1880
188.0710
187.6295
Tuesday 28 July 2015 (28/07/2015)
184.8030
187.1260
185.9420
186.7840
186.3630
Monday 27 July 2015 (27/07/2015)
186.4230
184.7550
186.6380
184.9180
185.7780
Friday 24 July 2015 (24/07/2015)
186.8780
186.7010
186.6720
186.9000
186.7860
Thursday 23 July 2015 (23/07/2015)
185.4660
186.8360
185.2650
187.6600
186.4625
Wednesday 22 July 2015 (22/07/2015)
186.6370
185.3840
185.8010
186.8350
186.3180
Tuesday 21 July 2015 (21/07/2015)
188.1130
186.6350
188.1650
187.0360
187.6005
Monday 20 July 2015 (20/07/2015)
186.0940
188.0960
186.1790
187.6180
186.8985
Friday 17 July 2015 (17/07/2015)
185.3140
186.0930
185.9890
185.8720
185.9305
Thursday 16 July 2015 (16/07/2015)
186.3360
185.2930
185.0630
186.4400
185.7515
Wednesday 15 July 2015 (15/07/2015)
189.4650
186.3950
186.5220
189.0470
187.7845
Tuesday 14 July 2015 (14/07/2015)
189.1010
189.5090
189.0360
188.7790
188.9075
Monday 13 July 2015 (13/07/2015)
188.8480
188.9870
188.3680
187.8070
188.0875
Friday 10 July 2015 (10/07/2015)
192.7420
187.8210
189.9050
189.5240
189.7145
Thursday 9 July 2015 (09/07/2015)
193.1850
192.6880
192.8220
192.6030
192.7125
Wednesday 8 July 2015 (08/07/2015)
191.3290
193.1840
191.4510
193.4250
192.4380
Tuesday 7 July 2015 (07/07/2015)
191.4480
191.3720
190.9370
191.6980
191.3175
Monday 6 July 2015 (06/07/2015)
192.2650
191.2400
192.2090
190.2060
191.2075
Friday 3 July 2015 (03/07/2015)
191.0060
189.5220
190.0950
190.0500
190.0725
Thursday 2 July 2015 (02/07/2015)
191.2650
191.0630
190.4540
190.0370
190.2455
Wednesday 1 July 2015 (01/07/2015)
191.3420
191.2880
192.0050
190.8800
191.4425

June

Tuesday 30 June 2015 (30/06/2015)
192.5460
191.4210
191.4980
192.4050
191.9515
Monday 29 June 2015 (29/06/2015)
195.4460
192.5410
194.7460
192.2710
193.5085
Friday 26 June 2015 (26/06/2015)
192.5780
191.1430
191.2740
192.5020
191.8880
Thursday 25 June 2015 (25/06/2015)
191.2540
192.5790
192.6780
191.9990
192.3385
Wednesday 24 June 2015 (24/06/2015)
190.0870
191.2780
190.4310
191.3610
190.8960
Tuesday 23 June 2015 (23/06/2015)
188.0900
190.1400
190.0800
188.7710
189.4255
Monday 22 June 2015 (22/06/2015)
189.9960
188.0950
189.7740
187.9920
188.8830
Friday 19 June 2015 (19/06/2015)
190.6200
190.5430
190.9090
190.5300
190.7195
Thursday 18 June 2015 (18/06/2015)
191.8820
190.5320
189.8110
191.2050
190.5080
Wednesday 17 June 2015 (17/06/2015)
193.6590
191.8860
191.3250
193.0860
192.2055
Tuesday 16 June 2015 (16/06/2015)
193.8500
193.6460
194.3150
193.9450
194.1300
Monday 15 June 2015 (15/06/2015)
195.0570
193.8500
194.7860
194.5970
194.6915
Friday 12 June 2015 (12/06/2015)
193.7770
193.6300
193.9260
194.0940
194.0100
Thursday 11 June 2015 (11/06/2015)
198.9510
193.8130
193.8600
198.4400
196.1500
Wednesday 10 June 2015 (10/06/2015)
197.8500
198.9440
198.6650
199.1330
198.8990
Tuesday 9 June 2015 (09/06/2015)
198.6070
197.8390
197.6340
198.3350
197.9845
Monday 8 June 2015 (08/06/2015)
198.3780
198.6170
198.4410
198.9450
198.6930
Friday 5 June 2015 (05/06/2015)
197.6130
197.7970
198.0930
197.5950
197.8440
Thursday 4 June 2015 (04/06/2015)
198.4350
197.6440
197.2780
197.9670
197.6225
Wednesday 3 June 2015 (03/06/2015)
200.9580
198.4520
200.2620
199.0400
199.6510
Tuesday 2 June 2015 (02/06/2015)
200.2210
200.9310
200.2070
198.9300
199.5685
Monday 1 June 2015 (01/06/2015)
199.5480
200.2100
200.5720
201.0740
200.8230

May

Friday 29 May 2015 (29/05/2015)
202.7210
200.0210
200.9520
201.3760
201.1640
Thursday 28 May 2015 (28/05/2015)
205.9850
202.7000
203.3030
204.3730
203.8380
Wednesday 27 May 2015 (27/05/2015)
205.5920
206.0570
205.6500
205.7070
205.6785
Tuesday 26 May 2015 (26/05/2015)
204.8800
205.5000
205.6090
205.5470
205.5780
Monday 25 May 2015 (25/05/2015)
204.2950
205.1250
204.8850
204.2200
204.5525
Friday 22 May 2015 (22/05/2015)
203.5090
203.7230
203.4250
202.7900
203.1075
Thursday 21 May 2015 (21/05/2015)
202.1480
203.4390
201.9590
201.8550
201.9070
Wednesday 20 May 2015 (20/05/2015)
201.5320
202.1550
202.2810
200.6670
201.4740
Tuesday 19 May 2015 (19/05/2015)
201.6900
201.6050
201.7880
201.7890
201.7885
Monday 18 May 2015 (18/05/2015)
199.5440
201.7660
201.5730
199.6390
200.6060
Friday 15 May 2015 (15/05/2015)
201.3180
199.9350
201.2960
200.1580
200.7270
Thursday 14 May 2015 (14/05/2015)
202.8870
201.3260
202.4970
203.4940
202.9955
Wednesday 13 May 2015 (13/05/2015)
201.4000
202.8840
200.3770
202.7900
201.5835
Tuesday 12 May 2015 (12/05/2015)
200.5600
201.4560
201.0680
200.9470
201.0075
Monday 11 May 2015 (11/05/2015)
201.8980
200.5860
200.9410
201.8110
201.3760
Friday 8 May 2015 (08/05/2015)
200.4870
202.2050
201.3440
200.5340
200.9390
Thursday 7 May 2015 (07/05/2015)
201.9110
200.6080
200.7550
201.6850
201.2200
Wednesday 6 May 2015 (06/05/2015)
205.0850
201.9230
203.3840
204.3430
203.8635
Tuesday 5 May 2015 (05/05/2015)
205.1780
205.0840
204.3320
204.7750
204.5535
Monday 4 May 2015 (04/05/2015)
204.2520
205.2320
204.6560
204.8100
204.7330
Friday 1 May 2015 (01/05/2015)
206.0130
204.3360
204.8100
204.2680
204.5390

April

Thursday 30 April 2015 (30/04/2015)
208.7300
206.0040
207.1690
206.1760
206.6725
Wednesday 29 April 2015 (29/04/2015)
211.4880
208.7170
210.5990
210.6740
210.6365
Tuesday 28 April 2015 (28/04/2015)
210.7100
211.5590
211.3940
211.8390
211.6165
Monday 27 April 2015 (27/04/2015)
212.0660
210.7270
212.2240
210.5390
211.3815
Friday 24 April 2015 (24/04/2015)
210.6510
212.1310
212.0320
210.3110
211.1715
Thursday 23 April 2015 (23/04/2015)
214.7880
210.5060
212.6990
212.5000
212.5995
Wednesday 22 April 2015 (22/04/2015)
213.5670
214.7260
215.4160
213.5630
214.4895
Tuesday 21 April 2015 (21/04/2015)
212.7280
213.5710
213.2140
214.1060
213.6600
Monday 20 April 2015 (20/04/2015)
214.1930
212.7530
214.9110
213.5950
214.2530
Friday 17 April 2015 (17/04/2015)
215.2200
214.0110
214.9530
214.4750
214.7140
Thursday 16 April 2015 (16/04/2015)
213.3870
215.1740
215.0220
213.3050
214.1635
Wednesday 15 April 2015 (15/04/2015)
209.4260
213.4120
212.5680
210.9300
211.7490
Tuesday 14 April 2015 (14/04/2015)
209.3360
209.4260
209.6180
209.0690
209.3435
Monday 13 April 2015 (13/04/2015)
211.0040
209.3220
209.2240
210.3780
209.8010
Friday 10 April 2015 (10/04/2015)
211.8030
211.2670
212.2330
210.7530
211.4930
Thursday 9 April 2015 (09/04/2015)
207.8750
211.8010
209.0380
208.9150
208.9765
Wednesday 8 April 2015 (08/04/2015)
206.7880
207.8200
207.7790
207.4400
207.6095
Tuesday 7 April 2015 (07/04/2015)
206.5270
206.8170
207.3660
206.5920
206.9790
Monday 6 April 2015 (06/04/2015)
206.7060
206.4570
206.1830
206.9680
206.5755
Friday 3 April 2015 (03/04/2015)
206.9810
206.5180
206.9940
206.8340
206.9140
Thursday 2 April 2015 (02/04/2015)
206.7980
206.8910
206.4910
206.5960
206.5435
Wednesday 1 April 2015 (01/04/2015)
209.1550
206.7980
207.5960
205.9130
206.7545

March

Tuesday 31 March 2015 (31/03/2015)
207.5080
209.2430
209.2310
207.4400
208.3355
Monday 30 March 2015 (30/03/2015)
208.4210
207.0800
208.2130
207.8020
208.0075
Friday 27 March 2015 (27/03/2015)
209.3280
208.7000
209.8760
209.4550
209.6655
Thursday 26 March 2015 (26/03/2015)
207.3690
209.4170
208.5920
207.6420
208.1170
Wednesday 25 March 2015 (25/03/2015)
209.5670
207.3780
208.2730
208.6260
208.4495
Tuesday 24 March 2015 (24/03/2015)
212.2490
209.6110
212.3420
209.2420
210.7920
Monday 23 March 2015 (23/03/2015)
212.2600
212.2890
212.2500
212.0950
212.1725
Friday 20 March 2015 (20/03/2015)
211.1250
212.0080
212.2360
212.1130
212.1745
Thursday 19 March 2015 (19/03/2015)
209.0760
211.0660
210.2730
209.9500
210.1115
Wednesday 18 March 2015 (18/03/2015)
209.6900
208.9790
209.3960
209.3390
209.3675
Tuesday 17 March 2015 (17/03/2015)
211.6290
209.6990
211.3720
210.7500
211.0610
Monday 16 March 2015 (16/03/2015)
214.0100
211.5780
213.6510
211.6210
212.6360
Friday 13 March 2015 (13/03/2015)
211.1700
213.6560
212.4500
211.8180
212.1340
Thursday 12 March 2015 (12/03/2015)
209.7310
211.1700
210.0780
211.5370
210.8075
Wednesday 11 March 2015 (11/03/2015)
209.0340
209.7630
209.1950
209.4650
209.3300
Tuesday 10 March 2015 (10/03/2015)
207.1390
209.0120
208.7200
206.9770
207.8485
Monday 9 March 2015 (09/03/2015)
207.6750
207.0890
206.9900
206.8550
206.9225
Friday 6 March 2015 (06/03/2015)
207.3080
207.5160
207.6830
207.4600
207.5715
Thursday 5 March 2015 (05/03/2015)
210.3170
207.3320
207.2570
209.1940
208.2255
Wednesday 4 March 2015 (04/03/2015)
206.9830
210.4070
208.5910
209.6510
209.1210
Tuesday 3 March 2015 (03/03/2015)
204.7240
207.0120
205.9000
204.7770
205.3385
Monday 2 March 2015 (02/03/2015)
204.8550
204.6620
204.3620
202.1450
203.2535

February

Friday 27 February 2015 (27/02/2015)
203.6060
204.7210
204.0320
203.0350
203.5335
Thursday 26 February 2015 (26/02/2015)
202.2480
203.6300
202.7780
202.1630
202.4705
Wednesday 25 February 2015 (25/02/2015)
201.5230
202.2830
202.0060
202.6270
202.3165
Tuesday 24 February 2015 (24/02/2015)
203.1070
201.5430
201.2500
202.4910
201.8705
Monday 23 February 2015 (23/02/2015)
201.5600
203.0260
202.8830
202.0450
202.4640
Friday 20 February 2015 (20/02/2015)
202.1580
201.8310
203.2790
202.3050
202.7920
Thursday 19 February 2015 (19/02/2015)
202.8550
202.1630
201.9250
202.1040
202.0145
Wednesday 18 February 2015 (18/02/2015)
203.3130
202.7650
203.3580
203.1220
203.2400
Tuesday 17 February 2015 (17/02/2015)
202.8880
203.3050
203.2420
203.3070
203.2745
Monday 16 February 2015 (16/02/2015)
200.3360
202.8180
201.2960
201.9530
201.6245
Friday 13 February 2015 (13/02/2015)
199.2990
200.4590
201.5230
199.6320
200.5775
Thursday 12 February 2015 (12/02/2015)
202.0470
199.3160
200.1980
200.5700
200.3840
Wednesday 11 February 2015 (11/02/2015)
201.9340
202.0670
202.8300
202.7610
202.7955
Tuesday 10 February 2015 (10/02/2015)
201.6560
201.8590
203.2650
201.8310
202.5480
Monday 9 February 2015 (09/02/2015)
198.9070
201.6580
200.4480
200.7810
200.6145
Friday 6 February 2015 (06/02/2015)
198.2250
198.8990
198.1630
198.4070
198.2850
Thursday 5 February 2015 (05/02/2015)
200.0740
198.2170
199.7020
198.5720
199.1370
Wednesday 4 February 2015 (04/02/2015)
198.6140
200.1050
198.5870
200.1750
199.3810
Tuesday 3 February 2015 (03/02/2015)
200.3510
198.6360
197.0150
198.9970
198.0060
Monday 2 February 2015 (02/02/2015)
199.5560
200.4270
199.3600
200.1750
199.7675

January

Friday 30 January 2015 (30/01/2015)
199.0960
200.1650
199.1840
199.4730
199.3285
Thursday 29 January 2015 (29/01/2015)
203.1370
199.1250
201.9710
200.1460
201.0585
Wednesday 28 January 2015 (28/01/2015)
204.0410
203.1800
203.1090
204.6220
203.8655
Tuesday 27 January 2015 (27/01/2015)
204.8330
204.0100
205.1060
204.9720
205.0390
Monday 26 January 2015 (26/01/2015)
206.6990
204.7950
205.3840
205.3080
205.3460
Friday 23 January 2015 (23/01/2015)
206.0140
206.1100
207.6190
206.7090
207.1640
Thursday 22 January 2015 (22/01/2015)
205.8500
205.9970
205.9060
206.2520
206.0790
Wednesday 21 January 2015 (21/01/2015)
209.9810
205.8200
207.5970
207.6700
207.6335
Tuesday 20 January 2015 (20/01/2015)
214.2210
209.9910
210.9990
213.9600
212.4795
Monday 19 January 2015 (19/01/2015)
215.1460
214.2660
215.0910
214.1920
214.6415
Friday 16 January 2015 (16/01/2015)
217.7240
214.5210
216.7680
216.0010
216.3845
Thursday 15 January 2015 (15/01/2015)
209.3350
217.7180
215.5350
213.0650
214.3000
Wednesday 14 January 2015 (14/01/2015)
209.1090
209.3970
209.7880
209.0570
209.4225
Tuesday 13 January 2015 (13/01/2015)
208.6980
209.0850
209.2290
209.0460
209.1375
Monday 12 January 2015 (12/01/2015)
209.6900
208.7000
209.2540
209.8730
209.5635
Friday 9 January 2015 (09/01/2015)
209.4270
209.8810
210.1100
209.8950
210.0025
Thursday 8 January 2015 (08/01/2015)
209.3410
209.4560
209.2330
209.8350
209.5340
Wednesday 7 January 2015 (07/01/2015)
209.0530
209.3700
209.2820
209.2580
209.2700
Tuesday 6 January 2015 (06/01/2015)
204.7880
209.0410
205.4670
208.4740
206.9705
Monday 5 January 2015 (05/01/2015)
203.7160
204.7940
204.3670
205.2620
204.8145
Friday 2 January 2015 (02/01/2015)
203.5730
203.8840
204.3190
204.1250
204.2220
Thursday 1 January 2015 (01/01/2015)
204.1010
203.6230
203.7850
201.7180
202.7515