Converting U.S. Dollars into Algerian Dinars in 2016: The High, Low and Mid Exchange Rates.

High Exchange Rate: 111.31 on 16/03/2016

Low Exchange Rate: 105.633 on 12/02/2016

Mid Exchange Rate: 109.449 on 04/08/2016


Today's Live Rate: 1 USD = 139.2270 DZD

Bank Rate: 1 USD = 133.7693 DZD

Best USD/DZD Rate: 1 USD = 138.2524 DZD


Loading
Date Open Close Mid

December

Saturday 31 December 2016 (31/12/2016)
110.2950
110.3840
109.8365
Friday 30 December 2016 (30/12/2016)
110.2950
110.3840
109.8365
Thursday 29 December 2016 (29/12/2016)
110.4870
110.0170
110.1910
Wednesday 28 December 2016 (28/12/2016)
110.5590
110.5820
110.6530
Tuesday 27 December 2016 (27/12/2016)
110.6290
110.2720
110.0100
Monday 26 December 2016 (26/12/2016)
109.1650
109.1510
109.1865
Sunday 25 December 2016 (25/12/2016)
110.8400
110.6170
110.6505
Saturday 24 December 2016 (24/12/2016)
110.8400
110.6170
110.6505
Friday 23 December 2016 (23/12/2016)
110.8400
110.6170
110.6505
Thursday 22 December 2016 (22/12/2016)
110.5830
110.7440
110.2855
Wednesday 21 December 2016 (21/12/2016)
110.9610
110.5930
110.5940
Tuesday 20 December 2016 (20/12/2016)
110.7920
110.8810
110.9360
Monday 19 December 2016 (19/12/2016)
109.8020
110.8960
110.1555
Sunday 18 December 2016 (18/12/2016)
110.9040
110.7140
110.6730
Saturday 17 December 2016 (17/12/2016)
110.9040
110.7140
110.6730
Friday 16 December 2016 (16/12/2016)
110.9040
110.7140
110.6730
Thursday 15 December 2016 (15/12/2016)
110.1150
110.9780
110.7470
Wednesday 14 December 2016 (14/12/2016)
110.3030
111.2210
110.6480
Tuesday 13 December 2016 (13/12/2016)
110.3670
110.2560
110.2665
Monday 12 December 2016 (12/12/2016)
109.7020
109.7010
109.6485
Sunday 11 December 2016 (11/12/2016)
109.9330
110.4220
110.2260
Saturday 10 December 2016 (10/12/2016)
109.9330
110.4220
110.2260
Friday 9 December 2016 (09/12/2016)
109.9330
110.4220
110.2260
Thursday 8 December 2016 (08/12/2016)
109.8040
110.8250
109.8650
Wednesday 7 December 2016 (07/12/2016)
109.7730
109.5220
109.5570
Tuesday 6 December 2016 (06/12/2016)
107.8270
110.0050
108.9660
Monday 5 December 2016 (05/12/2016)
108.8460
108.3010
109.1185
Sunday 4 December 2016 (04/12/2016)
110.1140
110.2580
110.1330
Saturday 3 December 2016 (03/12/2016)
110.1140
110.2580
110.1330
Friday 2 December 2016 (02/12/2016)
110.1140
110.2580
110.1330
Thursday 1 December 2016 (01/12/2016)
110.3240
109.7170
109.9555

November

Wednesday 30 November 2016 (30/11/2016)
110.2970
110.6760
110.5795
Tuesday 29 November 2016 (29/11/2016)
110.3940
110.0280
110.3485
Monday 28 November 2016 (28/11/2016)
108.7620
109.7640
109.1620
Sunday 27 November 2016 (27/11/2016)
110.5290
110.3950
110.2065
Saturday 26 November 2016 (26/11/2016)
110.5290
110.3950
110.2065
Friday 25 November 2016 (25/11/2016)
110.5290
110.3950
110.2065
Thursday 24 November 2016 (24/11/2016)
110.6070
110.3350
110.4660
Wednesday 23 November 2016 (23/11/2016)
109.0420
110.5860
110.1165
Tuesday 22 November 2016 (22/11/2016)
110.3440
110.4010
110.4935
Monday 21 November 2016 (21/11/2016)
109.5500
110.0410
109.7870
Sunday 20 November 2016 (20/11/2016)
110.4220
110.7640
110.5285
Saturday 19 November 2016 (19/11/2016)
110.4220
110.7640
110.5285
Friday 18 November 2016 (18/11/2016)
110.4220
110.7640
110.5285
Thursday 17 November 2016 (17/11/2016)
110.7720
111.2410
110.7860
Wednesday 16 November 2016 (16/11/2016)
109.8690
110.6980
110.3360
Tuesday 15 November 2016 (15/11/2016)
110.7680
110.8430
110.5065
Monday 14 November 2016 (14/11/2016)
109.3540
110.7870
110.1780
Sunday 13 November 2016 (13/11/2016)
110.2940
110.5080
110.3755
Saturday 12 November 2016 (12/11/2016)
110.2940
110.5080
110.3755
Friday 11 November 2016 (11/11/2016)
110.2940
110.5080
110.3755
Thursday 10 November 2016 (10/11/2016)
109.8160
110.2160
109.9510
Wednesday 9 November 2016 (09/11/2016)
108.4430
110.7130
108.4405
Tuesday 8 November 2016 (08/11/2016)
109.5310
109.6840
109.5255
Monday 7 November 2016 (07/11/2016)
108.5440
109.5210
108.9060
Sunday 6 November 2016 (06/11/2016)
109.3810
109.0310
109.2520
Saturday 5 November 2016 (05/11/2016)
109.3810
109.0310
109.2520
Friday 4 November 2016 (04/11/2016)
109.3810
109.0310
109.2520
Thursday 3 November 2016 (03/11/2016)
109.1270
109.2700
109.2510
Wednesday 2 November 2016 (02/11/2016)
109.5710
109.1150
109.1320
Tuesday 1 November 2016 (01/11/2016)
109.5210
109.0340
109.2220

October

Monday 31 October 2016 (31/10/2016)
107.7250
109.0770
108.5995
Sunday 30 October 2016 (30/10/2016)
109.6040
109.2040
109.3410
Saturday 29 October 2016 (29/10/2016)
109.6040
109.2040
109.3410
Friday 28 October 2016 (28/10/2016)
109.6040
109.2040
109.3410
Thursday 27 October 2016 (27/10/2016)
108.5230
109.7440
109.0440
Wednesday 26 October 2016 (26/10/2016)
109.6430
109.6360
109.4585
Tuesday 25 October 2016 (25/10/2016)
109.6470
109.5980
109.6490
Monday 24 October 2016 (24/10/2016)
108.7600
109.5270
109.1615
Sunday 23 October 2016 (23/10/2016)
110.1040
110.0590
110.1835
Saturday 22 October 2016 (22/10/2016)
110.1040
110.0590
110.1835
Friday 21 October 2016 (21/10/2016)
110.1040
110.0590
110.1835
Thursday 20 October 2016 (20/10/2016)
109.9820
110.2250
109.8820
Wednesday 19 October 2016 (19/10/2016)
109.9260
109.9350
109.8535
Tuesday 18 October 2016 (18/10/2016)
109.8920
110.0340
109.8640
Monday 17 October 2016 (17/10/2016)
109.1300
109.6980
109.3935
Sunday 16 October 2016 (16/10/2016)
109.9660
110.4290
110.2105
Saturday 15 October 2016 (15/10/2016)
109.9660
110.4290
110.2105
Friday 14 October 2016 (14/10/2016)
109.9660
110.4290
110.2105
Thursday 13 October 2016 (13/10/2016)
109.9410
109.7870
109.9255
Wednesday 12 October 2016 (12/10/2016)
109.7390
110.1490
109.9430
Tuesday 11 October 2016 (11/10/2016)
109.5430
110.0320
109.7800
Monday 10 October 2016 (10/10/2016)
108.0770
109.4160
108.6695
Sunday 9 October 2016 (09/10/2016)
109.3500
108.9620
109.2930
Saturday 8 October 2016 (08/10/2016)
109.3500
108.9620
109.2930
Friday 7 October 2016 (07/10/2016)
109.3500
108.9620
109.2930
Thursday 6 October 2016 (06/10/2016)
109.2700
109.6360
109.4840
Wednesday 5 October 2016 (05/10/2016)
109.5020
109.3690
109.3695
Tuesday 4 October 2016 (04/10/2016)
109.0920
109.0650
109.2395
Monday 3 October 2016 (03/10/2016)
107.4080
108.9420
108.1255
Sunday 2 October 2016 (02/10/2016)
109.0900
108.9720
109.1100
Saturday 1 October 2016 (01/10/2016)
109.0900
108.9720
109.1100

September

Friday 30 September 2016 (30/09/2016)
109.0900
108.9720
109.1100
Thursday 29 September 2016 (29/09/2016)
109.1520
109.0330
109.0520
Wednesday 28 September 2016 (28/09/2016)
109.1730
109.0460
109.1650
Tuesday 27 September 2016 (27/09/2016)
108.6100
109.0410
108.8255
Monday 26 September 2016 (26/09/2016)
107.4090
108.3370
107.7750
Sunday 25 September 2016 (25/09/2016)
108.8860
108.6490
108.6410
Saturday 24 September 2016 (24/09/2016)
108.8860
108.6490
108.6410
Friday 23 September 2016 (23/09/2016)
108.8860
108.6490
108.6410
Thursday 22 September 2016 (22/09/2016)
108.9700
108.8230
108.6310
Wednesday 21 September 2016 (21/09/2016)
108.9500
108.5810
108.8250
Tuesday 20 September 2016 (20/09/2016)
108.9370
109.0750
108.8025
Monday 19 September 2016 (19/09/2016)
108.2430
108.7690
108.4130
Sunday 18 September 2016 (18/09/2016)
108.7520
109.0760
108.9120
Saturday 17 September 2016 (17/09/2016)
108.7520
109.0760
108.9120
Friday 16 September 2016 (16/09/2016)
108.7520
109.0760
108.9120
Thursday 15 September 2016 (15/09/2016)
108.6600
108.5870
108.5740
Wednesday 14 September 2016 (14/09/2016)
107.7210
108.4880
108.0300
Tuesday 13 September 2016 (13/09/2016)
108.7090
108.7260
108.6745
Monday 12 September 2016 (12/09/2016)
107.6220
108.3640
107.9695
Sunday 11 September 2016 (11/09/2016)
107.5850
108.6320
108.1845
Saturday 10 September 2016 (10/09/2016)
107.5850
108.6320
108.1845
Friday 9 September 2016 (09/09/2016)
107.5850
108.6320
108.1845
Thursday 8 September 2016 (08/09/2016)
108.6150
108.4640
108.2085
Wednesday 7 September 2016 (07/09/2016)
108.6450
108.6510
108.6255
Tuesday 6 September 2016 (06/09/2016)
107.9040
108.1720
108.0295
Monday 5 September 2016 (05/09/2016)
108.1010
108.9090
108.3785
Sunday 4 September 2016 (04/09/2016)
108.9950
109.1290
108.8120
Saturday 3 September 2016 (03/09/2016)
108.9950
109.1290
108.8120
Friday 2 September 2016 (02/09/2016)
108.9950
109.1290
108.8120
Thursday 1 September 2016 (01/09/2016)
109.1420
108.7740
109.0005

August

Wednesday 31 August 2016 (31/08/2016)
108.9320
108.9630
109.0165
Tuesday 30 August 2016 (30/08/2016)
108.9850
109.2040
109.1410
Monday 29 August 2016 (29/08/2016)
108.3370
108.6890
108.5415
Sunday 28 August 2016 (28/08/2016)
108.4520
109.3420
108.7045
Saturday 27 August 2016 (27/08/2016)
108.4520
109.3420
108.7045
Friday 26 August 2016 (26/08/2016)
108.4520
109.3420
108.7045
Thursday 25 August 2016 (25/08/2016)
108.4910
108.4540
108.3760
Wednesday 24 August 2016 (24/08/2016)
108.2850
108.5420
108.4140
Tuesday 23 August 2016 (23/08/2016)
106.9190
108.3950
107.5660
Monday 22 August 2016 (22/08/2016)
107.3440
108.1170
107.8400
Sunday 21 August 2016 (21/08/2016)
106.6840
108.2790
107.6515
Saturday 20 August 2016 (20/08/2016)
106.6840
108.2790
107.6515
Friday 19 August 2016 (19/08/2016)
106.6840
108.2790
107.6515
Thursday 18 August 2016 (18/08/2016)
108.5070
107.9960
108.2015
Wednesday 17 August 2016 (17/08/2016)
108.3180
108.2460
108.2815
Tuesday 16 August 2016 (16/08/2016)
109.0420
108.2660
108.4195
Monday 15 August 2016 (15/08/2016)
107.9040
108.8430
108.3380
Sunday 14 August 2016 (14/08/2016)
109.4300
109.3520
109.0530
Saturday 13 August 2016 (13/08/2016)
109.4300
109.3520
109.0530
Friday 12 August 2016 (12/08/2016)
109.4300
109.3520
109.0530
Thursday 11 August 2016 (11/08/2016)
109.3320
109.4520
109.3230
Wednesday 10 August 2016 (10/08/2016)
108.2260
109.1440
108.6665
Tuesday 9 August 2016 (09/08/2016)
108.3320
109.4460
108.9360
Monday 8 August 2016 (08/08/2016)
108.8340
109.4450
109.0740
Sunday 7 August 2016 (07/08/2016)
109.3200
109.6390
109.5545
Saturday 6 August 2016 (06/08/2016)
109.3200
109.6390
109.5545
Friday 5 August 2016 (05/08/2016)
109.3200
109.6390
109.5545
Thursday 4 August 2016 (04/08/2016)
109.3440
109.4490
109.4260
Wednesday 3 August 2016 (03/08/2016)
109.1560
109.6110
109.4020
Tuesday 2 August 2016 (02/08/2016)
109.3250
108.9530
109.0420
Monday 1 August 2016 (01/08/2016)
108.1380
109.2200
108.6375

July

Sunday 31 July 2016 (31/07/2016)
109.9560
109.3320
109.4850
Saturday 30 July 2016 (30/07/2016)
109.9560
109.3320
109.4850
Friday 29 July 2016 (29/07/2016)
109.9560
109.3320
109.4850
Thursday 28 July 2016 (28/07/2016)
110.2540
110.0190
109.9315
Wednesday 27 July 2016 (27/07/2016)
110.2340
109.5960
109.9565
Tuesday 26 July 2016 (26/07/2016)
110.3510
110.3450
110.1960
Monday 25 July 2016 (25/07/2016)
109.3890
109.9420
109.7650
Sunday 24 July 2016 (24/07/2016)
110.2540
110.4590
110.3855
Saturday 23 July 2016 (23/07/2016)
110.2540
110.4590
110.3855
Friday 22 July 2016 (22/07/2016)
110.2540
110.4590
110.3855
Thursday 21 July 2016 (21/07/2016)
110.2930
110.1810
110.2120
Wednesday 20 July 2016 (20/07/2016)
110.2530
110.2230
110.3510
Tuesday 19 July 2016 (19/07/2016)
109.9780
110.3670
110.3170
Monday 18 July 2016 (18/07/2016)
109.4700
109.8440
109.6830
Sunday 17 July 2016 (17/07/2016)
109.9790
110.6460
110.2060
Saturday 16 July 2016 (16/07/2016)
109.9790
110.6460
110.2060
Friday 15 July 2016 (15/07/2016)
109.9790
110.6460
110.2060
Thursday 14 July 2016 (14/07/2016)
110.0920
109.9300
109.7365
Wednesday 13 July 2016 (13/07/2016)
110.1370
109.9650
109.9385
Tuesday 12 July 2016 (12/07/2016)
109.0630
110.2270
109.3740
Monday 11 July 2016 (11/07/2016)
108.9780
109.7390
109.4320
Sunday 10 July 2016 (10/07/2016)
109.9870
110.0960
110.0165
Saturday 9 July 2016 (09/07/2016)
109.9870
110.0960
110.0165
Friday 8 July 2016 (08/07/2016)
109.9870
110.0960
110.0165
Thursday 7 July 2016 (07/07/2016)
110.1210
110.0690
110.0920
Wednesday 6 July 2016 (06/07/2016)
109.7320
109.8010
109.8700
Tuesday 5 July 2016 (05/07/2016)
109.7820
110.1370
109.8575
Monday 4 July 2016 (04/07/2016)
108.6670
109.4010
109.1220
Sunday 3 July 2016 (03/07/2016)
109.7630
109.5650
109.2675
Saturday 2 July 2016 (02/07/2016)
109.7630
109.5650
109.2675
Friday 1 July 2016 (01/07/2016)
109.7630
109.5650
109.2675

June

Thursday 30 June 2016 (30/06/2016)
109.8520
109.8970
110.1000
Wednesday 29 June 2016 (29/06/2016)
110.1930
108.8640
109.3195
Tuesday 28 June 2016 (28/06/2016)
110.3780
109.9860
109.9685
Monday 27 June 2016 (27/06/2016)
109.4140
109.9890
109.5930
Sunday 26 June 2016 (26/06/2016)
109.2550
110.3490
110.5255
Saturday 25 June 2016 (25/06/2016)
109.2550
110.3490
110.5255
Friday 24 June 2016 (24/06/2016)
109.2550
110.3490
110.5255
Thursday 23 June 2016 (23/06/2016)
109.7160
108.8820
109.0215
Wednesday 22 June 2016 (22/06/2016)
109.6070
109.2750
109.2305
Tuesday 21 June 2016 (21/06/2016)
109.3000
109.8760
109.4585
Monday 20 June 2016 (20/06/2016)
107.7940
108.7640
108.0225
Sunday 19 June 2016 (19/06/2016)
109.9860
109.5990
109.7140
Saturday 18 June 2016 (18/06/2016)
109.9860
109.5990
109.7140
Friday 17 June 2016 (17/06/2016)
109.9860
109.5990
109.7140
Thursday 16 June 2016 (16/06/2016)
109.7760
109.9480
110.1330
Wednesday 15 June 2016 (15/06/2016)
109.7950
109.4430
109.5310
Tuesday 14 June 2016 (14/06/2016)
109.6690
110.1520
109.9840
Monday 13 June 2016 (13/06/2016)
108.8470
109.1310
108.9900
Sunday 12 June 2016 (12/06/2016)
109.4360
109.7990
109.6185
Saturday 11 June 2016 (11/06/2016)
109.4360
109.7990
109.6185
Friday 10 June 2016 (10/06/2016)
109.4360
109.7990
109.6185
Thursday 9 June 2016 (09/06/2016)
109.0980
109.6500
109.3165
Wednesday 8 June 2016 (08/06/2016)
109.2230
108.9980
108.9925
Tuesday 7 June 2016 (07/06/2016)
109.1070
109.2480
109.1730
Monday 6 June 2016 (06/06/2016)
106.9410
108.5600
107.6460
Sunday 5 June 2016 (05/06/2016)
110.0170
108.5580
109.2895
Saturday 4 June 2016 (04/06/2016)
110.0170
108.5580
109.2895
Friday 3 June 2016 (03/06/2016)
110.0170
108.5580
109.2895
Thursday 2 June 2016 (02/06/2016)
109.9750
110.1290
109.9420
Wednesday 1 June 2016 (01/06/2016)
109.8910
109.7310
109.8550

May

Tuesday 31 May 2016 (31/05/2016)
110.1230
110.0490
109.9585
Monday 30 May 2016 (30/05/2016)
109.3580
109.9010
109.6815
Sunday 29 May 2016 (29/05/2016)
109.7640
110.2900
110.0055
Saturday 28 May 2016 (28/05/2016)
109.7640
110.2900
110.0055
Friday 27 May 2016 (27/05/2016)
109.7640
110.2900
110.0055
Thursday 26 May 2016 (26/05/2016)
109.8210
109.7090
109.6735
Wednesday 25 May 2016 (25/05/2016)
109.9290
109.9260
109.9465
Tuesday 24 May 2016 (24/05/2016)
109.8200
110.2230
110.0225
Monday 23 May 2016 (23/05/2016)
108.6780
109.3860
109.0080
Sunday 22 May 2016 (22/05/2016)
109.8530
109.6180
109.7045
Saturday 21 May 2016 (21/05/2016)
109.8530
109.6180
109.7045
Friday 20 May 2016 (20/05/2016)
109.8530
109.6180
109.7045
Thursday 19 May 2016 (19/05/2016)
109.4890
109.8140
109.6900
Wednesday 18 May 2016 (18/05/2016)
109.3210
109.9950
109.6465
Tuesday 17 May 2016 (17/05/2016)
109.1820
109.3060
109.1565
Monday 16 May 2016 (16/05/2016)
108.2060
108.9030
108.4690
Sunday 15 May 2016 (15/05/2016)
108.8530
109.3390
109.2430
Saturday 14 May 2016 (14/05/2016)
108.8530
109.3390
109.2430
Friday 13 May 2016 (13/05/2016)
108.8530
109.3390
109.2430
Thursday 12 May 2016 (12/05/2016)
108.8230
109.1190
108.9870
Wednesday 11 May 2016 (11/05/2016)
109.0070
108.7110
108.7580
Tuesday 10 May 2016 (10/05/2016)
108.7540
109.0380
108.8505
Monday 9 May 2016 (09/05/2016)
107.9490
108.7690
108.2630
Sunday 8 May 2016 (08/05/2016)
109.8770
109.7450
109.4995
Saturday 7 May 2016 (07/05/2016)
109.8770
109.7450
109.4995
Friday 6 May 2016 (06/05/2016)
109.8770
109.7450
109.4995
Thursday 5 May 2016 (05/05/2016)
106.8350
109.8610
108.4880
Wednesday 4 May 2016 (04/05/2016)
109.1940
106.8260
107.9480
Tuesday 3 May 2016 (03/05/2016)
109.6230
109.2160
108.8975
Monday 2 May 2016 (02/05/2016)
109.8680
109.6230
109.5145
Sunday 1 May 2016 (01/05/2016)
109.8060
109.8830
109.6635

April

Saturday 30 April 2016 (30/04/2016)
109.8060
109.8830
109.6635
Friday 29 April 2016 (29/04/2016)
109.8060
109.8830
109.6635
Thursday 28 April 2016 (28/04/2016)
109.8380
109.7850
109.6115
Wednesday 27 April 2016 (27/04/2016)
109.8190
109.8400
109.5980
Tuesday 26 April 2016 (26/04/2016)
110.1470
109.8210
109.9545
Monday 25 April 2016 (25/04/2016)
109.8220
110.1640
109.9350
Sunday 24 April 2016 (24/04/2016)
109.8050
110.1770
109.8530
Saturday 23 April 2016 (23/04/2016)
109.8050
110.1770
109.8530
Friday 22 April 2016 (22/04/2016)
109.8050
110.1770
109.8530
Thursday 21 April 2016 (21/04/2016)
109.3840
109.8020
109.6005
Wednesday 20 April 2016 (20/04/2016)
109.4170
109.3390
109.3185
Tuesday 19 April 2016 (19/04/2016)
109.4610
109.4320
109.4235
Monday 18 April 2016 (18/04/2016)
109.5820
109.4410
109.4015
Sunday 17 April 2016 (17/04/2016)
109.5450
109.7660
109.5060
Saturday 16 April 2016 (16/04/2016)
109.5450
109.7660
109.5060
Friday 15 April 2016 (15/04/2016)
109.5450
109.7660
109.5060
Thursday 14 April 2016 (14/04/2016)
109.4100
109.5250
109.1240
Wednesday 13 April 2016 (13/04/2016)
109.1180
109.3680
108.6895
Tuesday 12 April 2016 (12/04/2016)
108.6490
109.1180
108.4840
Monday 11 April 2016 (11/04/2016)
108.7790
108.6420
108.6690
Sunday 10 April 2016 (10/04/2016)
108.6980
108.7410
108.5855
Saturday 9 April 2016 (09/04/2016)
108.6980
108.7410
108.5855
Friday 8 April 2016 (08/04/2016)
108.6980
108.7410
108.5855
Thursday 7 April 2016 (07/04/2016)
108.9950
108.6860
108.5020
Wednesday 6 April 2016 (06/04/2016)
108.9490
109.0190
108.6755
Tuesday 5 April 2016 (05/04/2016)
108.8760
108.9310
108.6205
Monday 4 April 2016 (04/04/2016)
108.9700
108.8740
108.9590
Sunday 3 April 2016 (03/04/2016)
109.0750
108.9610
108.9415
Saturday 2 April 2016 (02/04/2016)
109.0750
108.9610
108.9415
Friday 1 April 2016 (01/04/2016)
109.0750
108.9610
108.9415

March

Thursday 31 March 2016 (31/03/2016)
109.6420
109.1230
109.1960
Wednesday 30 March 2016 (30/03/2016)
110.0750
109.7200
109.6020
Tuesday 29 March 2016 (29/03/2016)
110.4650
109.6540
110.1085
Monday 28 March 2016 (28/03/2016)
110.4210
110.4170
110.4420
Sunday 27 March 2016 (27/03/2016)
110.6670
110.6650
110.3780
Saturday 26 March 2016 (26/03/2016)
110.6670
110.6650
110.3780
Friday 25 March 2016 (25/03/2016)
110.6670
110.6650
110.3780
Thursday 24 March 2016 (24/03/2016)
110.6680
110.6570
110.6080
Wednesday 23 March 2016 (23/03/2016)
110.6210
110.6810
110.3455
Tuesday 22 March 2016 (22/03/2016)
110.7210
110.6930
110.3685
Monday 21 March 2016 (21/03/2016)
110.8610
110.7600
110.5910
Sunday 20 March 2016 (20/03/2016)
110.7590
110.9480
110.8380
Saturday 19 March 2016 (19/03/2016)
110.7590
110.9480
110.8380
Friday 18 March 2016 (18/03/2016)
110.7590
110.9480
110.8380
Thursday 17 March 2016 (17/03/2016)
111.2010
110.7720
111.0790
Wednesday 16 March 2016 (16/03/2016)
110.8340
111.3100
110.9500
Tuesday 15 March 2016 (15/03/2016)
110.6570
110.8410
110.7395
Monday 14 March 2016 (14/03/2016)
110.7440
110.6780
110.4990
Sunday 13 March 2016 (13/03/2016)
109.9010
110.8840
110.3595
Saturday 12 March 2016 (12/03/2016)
109.9010
110.8840
110.3595
Friday 11 March 2016 (11/03/2016)
109.9010
110.8840
110.3595
Thursday 10 March 2016 (10/03/2016)
109.6000
109.9160
109.9080
Wednesday 9 March 2016 (09/03/2016)
109.2590
109.5980
109.1300
Tuesday 8 March 2016 (08/03/2016)
109.5100
109.2640
109.1380
Monday 7 March 2016 (07/03/2016)
109.3620
109.4970
109.5240
Sunday 6 March 2016 (06/03/2016)
109.4560
109.5110
109.4885
Saturday 5 March 2016 (05/03/2016)
109.4560
109.5110
109.4885
Friday 4 March 2016 (04/03/2016)
109.4560
109.5110
109.4885
Thursday 3 March 2016 (03/03/2016)
109.5810
109.4850
108.6005
Wednesday 2 March 2016 (02/03/2016)
109.3780
109.5890
109.5695
Tuesday 1 March 2016 (01/03/2016)
109.4310
109.3650
108.3380

February

Monday 29 February 2016 (29/02/2016)
108.3680
109.5260
108.6345
Sunday 28 February 2016 (28/02/2016)
107.9040
108.3650
107.5765
Saturday 27 February 2016 (27/02/2016)
107.9040
108.3650
107.5765
Friday 26 February 2016 (26/02/2016)
107.9040
108.3650
107.5765
Thursday 25 February 2016 (25/02/2016)
107.7520
107.9490
107.6430
Wednesday 24 February 2016 (24/02/2016)
107.3950
107.7730
107.5760
Tuesday 23 February 2016 (23/02/2016)
106.4510
107.4180
106.3635
Monday 22 February 2016 (22/02/2016)
106.9580
107.3360
106.8065
Sunday 21 February 2016 (21/02/2016)
107.1410
106.9490
106.6070
Saturday 20 February 2016 (20/02/2016)
107.1410
106.9490
106.6070
Friday 19 February 2016 (19/02/2016)
107.1410
106.9490
106.6070
Thursday 18 February 2016 (18/02/2016)
106.9530
107.0760
106.6670
Wednesday 17 February 2016 (17/02/2016)
106.7210
106.9530
106.9510
Tuesday 16 February 2016 (16/02/2016)
106.7260
106.7000
106.2950
Monday 15 February 2016 (15/02/2016)
106.4570
106.7600
106.4610
Sunday 14 February 2016 (14/02/2016)
106.1900
105.6330
106.0185
Saturday 13 February 2016 (13/02/2016)
106.1900
105.6330
106.0185
Friday 12 February 2016 (12/02/2016)
106.1900
105.6330
106.0185
Thursday 11 February 2016 (11/02/2016)
106.5330
106.1900
106.4110
Wednesday 10 February 2016 (10/02/2016)
106.4380
106.5340
106.1545
Tuesday 9 February 2016 (09/02/2016)
107.0790
106.4520
106.4860
Monday 8 February 2016 (08/02/2016)
106.8680
107.0720
106.5650
Sunday 7 February 2016 (07/02/2016)
106.7060
106.8050
106.6175
Saturday 6 February 2016 (06/02/2016)
106.7060
106.8050
106.6175
Friday 5 February 2016 (05/02/2016)
106.7060
106.8050
106.6175
Thursday 4 February 2016 (04/02/2016)
107.6450
106.6490
107.0805
Wednesday 3 February 2016 (03/02/2016)
107.7870
107.6180
107.7300
Tuesday 2 February 2016 (02/02/2016)
108.0480
107.7800
107.8440
Monday 1 February 2016 (01/02/2016)
108.0080
107.3890
107.8060

January

Sunday 31 January 2016 (31/01/2016)
107.8620
107.9600
107.8895
Saturday 30 January 2016 (30/01/2016)
107.8620
107.9600
107.8895
Friday 29 January 2016 (29/01/2016)
107.8620
107.9600
107.8895
Thursday 28 January 2016 (28/01/2016)
107.9990
107.8680
107.6145
Wednesday 27 January 2016 (27/01/2016)
108.0500
108.0330
107.7645
Tuesday 26 January 2016 (26/01/2016)
108.2460
108.0660
108.0735
Monday 25 January 2016 (25/01/2016)
108.3130
108.2050
108.0480
Sunday 24 January 2016 (24/01/2016)
107.7700
108.2770
108.1150
Saturday 23 January 2016 (23/01/2016)
107.7700
108.2770
108.1150
Friday 22 January 2016 (22/01/2016)
107.7700
108.2770
108.1150
Thursday 21 January 2016 (21/01/2016)
108.1240
107.1870
107.8790
Wednesday 20 January 2016 (20/01/2016)
108.2450
108.0890
108.2060
Tuesday 19 January 2016 (19/01/2016)
107.9650
108.2250
107.8535
Monday 18 January 2016 (18/01/2016)
107.7860
107.9650
107.7730
Sunday 17 January 2016 (17/01/2016)
108.0440
107.8810
107.9520
Saturday 16 January 2016 (16/01/2016)
108.0440
107.8810
107.9520
Friday 15 January 2016 (15/01/2016)
108.0440
107.8810
107.9520
Thursday 14 January 2016 (14/01/2016)
108.1210
108.0660
108.1385
Wednesday 13 January 2016 (13/01/2016)
108.1080
108.2520
108.2355
Tuesday 12 January 2016 (12/01/2016)
107.8540
108.1070
107.9740
Monday 11 January 2016 (11/01/2016)
108.0610
107.8610
108.0775
Sunday 10 January 2016 (10/01/2016)
107.7860
108.0880
108.0445
Saturday 9 January 2016 (09/01/2016)
107.7860
108.0880
108.0445
Friday 8 January 2016 (08/01/2016)
107.7860
108.0880
108.0445
Thursday 7 January 2016 (07/01/2016)
108.5020
107.9910
108.2710
Wednesday 6 January 2016 (06/01/2016)
108.4350
108.4800
108.2165
Tuesday 5 January 2016 (05/01/2016)
107.9870
108.4350
107.8265
Monday 4 January 2016 (04/01/2016)
107.8960
107.9260
107.4190
Sunday 3 January 2016 (03/01/2016)
107.9030
107.9050
107.5115
Saturday 2 January 2016 (02/01/2016)
107.9030
107.9050
107.5115
Friday 1 January 2016 (01/01/2016)
107.9030
107.9050
107.5115