Converting U.S. Dollars into Algerian Dinars in 2015: The High, Low and Mid Exchange Rates.

High Exchange Rate: 109.242 on 30/11/2015

Low Exchange Rate: 87.6154 on 14/01/2015

Mid Exchange Rate: 99.9852 on 27/07/2015


Today's Live Rate: 1 USD = 139.2270 DZD

Bank Rate: 1 USD = 133.7693 DZD

Best USD/DZD Rate: 1 USD = 138.2524 DZD


Loading
Date Open Close Mid

December

Thursday 31 December 2015 (31/12/2015)
107.8960
107.9040
107.4925
Wednesday 30 December 2015 (30/12/2015)
107.7140
107.9430
107.6185
Tuesday 29 December 2015 (29/12/2015)
107.7050
107.7600
107.3245
Monday 28 December 2015 (28/12/2015)
107.7260
107.7050
107.3635
Friday 25 December 2015 (25/12/2015)
107.8330
107.7260
107.7920
Thursday 24 December 2015 (24/12/2015)
107.9010
107.2490
107.5005
Wednesday 23 December 2015 (23/12/2015)
107.6730
107.8530
107.5340
Tuesday 22 December 2015 (22/12/2015)
107.9510
107.6770
107.6315
Monday 21 December 2015 (21/12/2015)
108.1990
107.9520
107.7890
Friday 18 December 2015 (18/12/2015)
107.8830
108.1740
107.7330
Thursday 17 December 2015 (17/12/2015)
107.0370
107.8220
107.5555
Wednesday 16 December 2015 (16/12/2015)
107.4400
107.6440
107.4480
Tuesday 15 December 2015 (15/12/2015)
107.5350
107.4800
106.9240
Monday 14 December 2015 (14/12/2015)
107.5960
107.5220
107.2950
Friday 11 December 2015 (11/12/2015)
107.6120
107.6460
107.4455
Thursday 10 December 2015 (10/12/2015)
107.9370
107.5770
107.5245
Wednesday 9 December 2015 (09/12/2015)
107.9450
107.9510
107.5990
Tuesday 8 December 2015 (08/12/2015)
108.3030
107.8790
107.8685
Monday 7 December 2015 (07/12/2015)
108.0530
108.3220
107.7110
Friday 4 December 2015 (04/12/2015)
108.4020
108.0150
108.0380
Thursday 3 December 2015 (03/12/2015)
109.0680
108.3690
109.1065
Wednesday 2 December 2015 (02/12/2015)
108.9590
109.0690
108.6365
Tuesday 1 December 2015 (01/12/2015)
109.2600
108.9580
108.8140

November

Monday 30 November 2015 (30/11/2015)
109.2120
109.2420
108.9805
Friday 27 November 2015 (27/11/2015)
108.9550
109.0020
108.6310
Thursday 26 November 2015 (26/11/2015)
109.0220
108.9370
109.0745
Wednesday 25 November 2015 (25/11/2015)
108.7500
109.0550
108.9390
Tuesday 24 November 2015 (24/11/2015)
108.7790
108.7640
108.7090
Monday 23 November 2015 (23/11/2015)
108.6550
108.7600
108.7245
Friday 20 November 2015 (20/11/2015)
108.6420
108.6220
108.6050
Thursday 19 November 2015 (19/11/2015)
108.7210
108.6650
108.6695
Wednesday 18 November 2015 (18/11/2015)
108.5060
108.7070
108.4810
Tuesday 17 November 2015 (17/11/2015)
108.5050
108.4790
108.5245
Monday 16 November 2015 (16/11/2015)
108.4770
108.4980
108.1490
Friday 13 November 2015 (13/11/2015)
108.6930
108.4300
108.2875
Thursday 12 November 2015 (12/11/2015)
108.6930
108.7060
108.3000
Wednesday 11 November 2015 (11/11/2015)
108.6970
108.7180
108.6905
Tuesday 10 November 2015 (10/11/2015)
108.2960
108.6760
108.2500
Monday 9 November 2015 (09/11/2015)
108.5190
108.2960
108.2345
Friday 6 November 2015 (06/11/2015)
107.8330
108.5470
107.5870
Thursday 5 November 2015 (05/11/2015)
107.6980
107.8520
107.4700
Wednesday 4 November 2015 (04/11/2015)
107.4020
107.7180
107.1360
Tuesday 3 November 2015 (03/11/2015)
107.3060
107.4020
107.1050
Monday 2 November 2015 (02/11/2015)
107.3990
107.2660
106.9180

October

Friday 30 October 2015 (30/10/2015)
107.5780
107.2820
107.2505
Thursday 29 October 2015 (29/10/2015)
107.1890
107.5790
107.3345
Wednesday 28 October 2015 (28/10/2015)
104.3750
107.1940
105.9115
Tuesday 27 October 2015 (27/10/2015)
107.3700
104.3960
105.8920
Monday 26 October 2015 (26/10/2015)
107.3650
107.3530
107.2045
Friday 23 October 2015 (23/10/2015)
106.7630
107.3400
106.3380
Thursday 22 October 2015 (22/10/2015)
106.1360
106.7960
105.9880
Wednesday 21 October 2015 (21/10/2015)
106.1600
106.1480
105.8560
Tuesday 20 October 2015 (20/10/2015)
106.4220
106.1760
105.8945
Monday 19 October 2015 (19/10/2015)
106.3040
106.4170
106.0425
Friday 16 October 2015 (16/10/2015)
106.1690
106.4070
105.8000
Thursday 15 October 2015 (15/10/2015)
105.8980
106.2220
105.8665
Wednesday 14 October 2015 (14/10/2015)
106.0640
105.8340
105.6470
Tuesday 13 October 2015 (13/10/2015)
105.9550
106.0930
105.5630
Monday 12 October 2015 (12/10/2015)
106.6060
105.9640
106.4390
Friday 9 October 2015 (09/10/2015)
106.6140
106.1290
106.1295
Thursday 8 October 2015 (08/10/2015)
105.9990
106.5850
106.2730
Wednesday 7 October 2015 (07/10/2015)
106.6790
106.4660
106.5815
Tuesday 6 October 2015 (06/10/2015)
106.4110
106.6980
106.5355
Monday 5 October 2015 (05/10/2015)
107.0070
106.4160
106.6495
Friday 2 October 2015 (02/10/2015)
107.0970
106.9420
106.8890
Thursday 1 October 2015 (01/10/2015)
106.8380
107.0840
106.9010

September

Wednesday 30 September 2015 (30/09/2015)
106.7490
106.8180
105.6755
Tuesday 29 September 2015 (29/09/2015)
106.9270
106.7360
105.5845
Monday 28 September 2015 (28/09/2015)
106.8690
106.9580
106.6085
Friday 25 September 2015 (25/09/2015)
106.7530
106.9800
106.6595
Thursday 24 September 2015 (24/09/2015)
106.8550
106.7500
106.6940
Wednesday 23 September 2015 (23/09/2015)
106.9090
106.8550
106.7805
Tuesday 22 September 2015 (22/09/2015)
106.5070
106.9120
106.3745
Monday 21 September 2015 (21/09/2015)
105.9190
106.5180
105.7765
Friday 18 September 2015 (18/09/2015)
106.3050
105.6880
105.9585
Thursday 17 September 2015 (17/09/2015)
106.6110
106.3080
106.0655
Wednesday 16 September 2015 (16/09/2015)
106.3490
105.8190
106.5005
Tuesday 15 September 2015 (15/09/2015)
106.3070
105.5470
105.8705
Monday 14 September 2015 (14/09/2015)
106.4540
106.3010
106.0390
Friday 11 September 2015 (11/09/2015)
106.6710
106.4070
106.4715
Thursday 10 September 2015 (10/09/2015)
107.0110
106.6940
106.7855
Wednesday 9 September 2015 (09/09/2015)
106.8830
107.0100
106.6555
Tuesday 8 September 2015 (08/09/2015)
106.9450
106.8780
106.9495
Monday 7 September 2015 (07/09/2015)
107.0200
106.4400
106.9880
Friday 4 September 2015 (04/09/2015)
107.1360
107.0010
107.0055
Thursday 3 September 2015 (03/09/2015)
106.5370
107.1080
106.8560
Wednesday 2 September 2015 (02/09/2015)
106.6370
106.5240
106.6265
Tuesday 1 September 2015 (01/09/2015)
106.8820
106.6440
106.7455

August

Monday 31 August 2015 (31/08/2015)
106.5930
106.8780
106.8185
Friday 28 August 2015 (28/08/2015)
106.6090
106.6640
106.6480
Thursday 27 August 2015 (27/08/2015)
106.0750
106.5900
106.2195
Wednesday 26 August 2015 (26/08/2015)
105.7030
106.0250
105.8725
Tuesday 25 August 2015 (25/08/2015)
104.8440
105.6990
105.3960
Monday 24 August 2015 (24/08/2015)
105.5440
104.8450
105.3880
Friday 21 August 2015 (21/08/2015)
105.9990
105.4640
105.6800
Thursday 20 August 2015 (20/08/2015)
106.5510
105.9820
106.3885
Wednesday 19 August 2015 (19/08/2015)
106.4150
106.5530
106.5205
Tuesday 18 August 2015 (18/08/2015)
106.0460
106.4140
106.1760
Monday 17 August 2015 (17/08/2015)
105.7290
106.0260
105.8950
Friday 14 August 2015 (14/08/2015)
102.9680
105.7570
104.3750
Thursday 13 August 2015 (13/08/2015)
102.3410
102.9500
103.4490
Wednesday 12 August 2015 (12/08/2015)
101.8830
102.3670
101.9220
Tuesday 11 August 2015 (11/08/2015)
101.8330
101.8800
101.5140
Monday 10 August 2015 (10/08/2015)
101.6530
101.8120
101.7805
Friday 7 August 2015 (07/08/2015)
101.5770
101.6050
101.1315
Thursday 6 August 2015 (06/08/2015)
100.2570
101.5880
100.7525
Wednesday 5 August 2015 (05/08/2015)
99.9961
100.2850
100.1033
Tuesday 4 August 2015 (04/08/2015)
100.2320
99.9974
99.9305
Monday 3 August 2015 (03/08/2015)
99.7147
99.4386
99.8248

July

Friday 31 July 2015 (31/07/2015)
100.0960
99.7862
99.8651
Thursday 30 July 2015 (30/07/2015)
99.8577
100.1060
99.7637
Wednesday 29 July 2015 (29/07/2015)
99.8905
99.8833
99.6659
Tuesday 28 July 2015 (28/07/2015)
99.9916
99.8559
100.0115
Monday 27 July 2015 (27/07/2015)
100.5560
99.9852
100.3130
Friday 24 July 2015 (24/07/2015)
100.3200
100.5960
100.1757
Thursday 23 July 2015 (23/07/2015)
100.7290
100.3200
100.0284
Wednesday 22 July 2015 (22/07/2015)
100.3340
100.7030
100.5485
Tuesday 21 July 2015 (21/07/2015)
100.9030
100.3790
100.6145
Monday 20 July 2015 (20/07/2015)
100.9590
100.8720
100.6070
Friday 17 July 2015 (17/07/2015)
100.9890
100.9710
100.6380
Thursday 16 July 2015 (16/07/2015)
100.3590
100.9990
100.5920
Wednesday 15 July 2015 (15/07/2015)
99.9859
100.3400
99.8795
Tuesday 14 July 2015 (14/07/2015)
100.0760
99.9565
100.1062
Monday 13 July 2015 (13/07/2015)
99.6652
100.0980
99.6497
Friday 10 July 2015 (10/07/2015)
100.2280
99.6081
100.1975
Thursday 9 July 2015 (09/07/2015)
100.3700
100.2440
99.9215
Wednesday 8 July 2015 (08/07/2015)
100.6510
100.3650
100.1122
Tuesday 7 July 2015 (07/07/2015)
100.1530
100.6530
99.9795
Monday 6 July 2015 (06/07/2015)
99.7016
99.3932
99.8130
Friday 3 July 2015 (03/07/2015)
99.9878
99.6822
99.6256
Thursday 2 July 2015 (02/07/2015)
99.6632
99.9904
99.7215
Wednesday 1 July 2015 (01/07/2015)
99.5411
99.2425
99.3745

June

Tuesday 30 June 2015 (30/06/2015)
100.7970
99.5272
99.8601
Monday 29 June 2015 (29/06/2015)
99.7304
100.7960
100.2018
Friday 26 June 2015 (26/06/2015)
99.6730
99.6824
98.7401
Thursday 25 June 2015 (25/06/2015)
99.5263
99.6666
98.8555
Wednesday 24 June 2015 (24/06/2015)
99.3814
99.4894
98.9661
Tuesday 23 June 2015 (23/06/2015)
98.8410
99.3757
98.7440
Monday 22 June 2015 (22/06/2015)
99.1006
98.8271
98.7129
Friday 19 June 2015 (19/06/2015)
98.7556
99.0229
98.6572
Thursday 18 June 2015 (18/06/2015)
98.9490
98.7556
98.7726
Wednesday 17 June 2015 (17/06/2015)
98.9884
98.8688
98.8654
Tuesday 16 June 2015 (16/06/2015)
99.0520
98.9884
98.8971
Monday 15 June 2015 (15/06/2015)
99.3003
99.0546
98.7514
Friday 12 June 2015 (12/06/2015)
98.8723
99.1807
98.6613
Thursday 11 June 2015 (11/06/2015)
98.4378
98.8852
98.6585
Wednesday 10 June 2015 (10/06/2015)
98.8165
98.5417
98.4018
Tuesday 9 June 2015 (09/06/2015)
98.8429
98.8242
98.5631
Monday 8 June 2015 (08/06/2015)
99.1395
98.9171
98.9281
Friday 5 June 2015 (05/06/2015)
98.6461
99.0813
98.4583
Thursday 4 June 2015 (04/06/2015)
99.6200
98.6333
99.0204
Wednesday 3 June 2015 (03/06/2015)
100.0680
99.5874
99.5757
Tuesday 2 June 2015 (02/06/2015)
100.4420
100.0290
99.8505
Monday 1 June 2015 (01/06/2015)
100.0500
100.4860
100.3295

May

Friday 29 May 2015 (29/05/2015)
100.2080
100.0950
100.0816
Thursday 28 May 2015 (28/05/2015)
99.7069
100.1630
100.0350
Wednesday 27 May 2015 (27/05/2015)
100.3360
99.7063
100.0389
Tuesday 26 May 2015 (26/05/2015)
100.0940
100.3630
99.9980
Monday 25 May 2015 (25/05/2015)
100.0530
100.0740
99.9910
Friday 22 May 2015 (22/05/2015)
98.9331
100.1320
99.2643
Thursday 21 May 2015 (21/05/2015)
99.0448
98.9050
99.3018
Wednesday 20 May 2015 (20/05/2015)
99.4024
99.0467
99.4817
Tuesday 19 May 2015 (19/05/2015)
98.7382
99.3773
98.8374
Monday 18 May 2015 (18/05/2015)
98.6177
98.7384
98.3263
Friday 15 May 2015 (15/05/2015)
98.5586
98.7843
98.4091
Thursday 14 May 2015 (14/05/2015)
98.8518
98.5592
98.3822
Wednesday 13 May 2015 (13/05/2015)
98.8099
98.8194
98.6752
Tuesday 12 May 2015 (12/05/2015)
98.7970
98.7782
98.6897
Monday 11 May 2015 (11/05/2015)
98.6972
98.8040
98.7399
Friday 8 May 2015 (08/05/2015)
97.7011
98.5526
98.0038
Thursday 7 May 2015 (07/05/2015)
97.7756
97.7929
97.2943
Wednesday 6 May 2015 (06/05/2015)
98.3744
97.8184
97.9049
Tuesday 5 May 2015 (05/05/2015)
98.2345
98.3841
98.1363
Monday 4 May 2015 (04/05/2015)
97.8796
98.2177
97.7771
Friday 1 May 2015 (01/05/2015)
97.8759
97.9747
97.4324

April

Thursday 30 April 2015 (30/04/2015)
98.0990
97.9456
97.5619
Wednesday 29 April 2015 (29/04/2015)
97.7033
98.0669
97.8734
Tuesday 28 April 2015 (28/04/2015)
98.5746
98.3565
98.4213
Monday 27 April 2015 (27/04/2015)
98.7599
97.8507
98.3519
Friday 24 April 2015 (24/04/2015)
99.0051
98.6997
98.8824
Thursday 23 April 2015 (23/04/2015)
99.0476
98.9675
98.8896
Wednesday 22 April 2015 (22/04/2015)
99.1974
99.0856
99.0620
Tuesday 21 April 2015 (21/04/2015)
98.2505
99.1981
98.8799
Monday 20 April 2015 (20/04/2015)
99.0079
98.2639
98.6086
Friday 17 April 2015 (17/04/2015)
99.1663
98.9180
98.7470
Thursday 16 April 2015 (16/04/2015)
99.6530
99.1161
99.3504
Wednesday 15 April 2015 (15/04/2015)
99.4053
99.6523
99.3990
Tuesday 14 April 2015 (14/04/2015)
99.7301
99.4182
99.6290
Monday 13 April 2015 (13/04/2015)
99.5548
99.7165
99.4301
Friday 10 April 2015 (10/04/2015)
98.8343
99.5421
98.7719
Thursday 9 April 2015 (09/04/2015)
98.3050
98.8099
98.1776
Wednesday 8 April 2015 (08/04/2015)
98.2638
98.2835
98.1359
Tuesday 7 April 2015 (07/04/2015)
97.9495
98.2631
97.7770
Monday 6 April 2015 (06/04/2015)
97.6896
98.0059
97.5743
Friday 3 April 2015 (03/04/2015)
98.0571
97.6823
97.9956
Thursday 2 April 2015 (02/04/2015)
98.2946
98.0315
97.8454
Wednesday 1 April 2015 (01/04/2015)
98.3500
98.2940
97.9756

March

Tuesday 31 March 2015 (31/03/2015)
97.9299
98.3769
97.9338
Monday 30 March 2015 (30/03/2015)
97.8203
97.8576
97.6646
Friday 27 March 2015 (27/03/2015)
97.1683
97.7664
97.2112
Thursday 26 March 2015 (26/03/2015)
96.5654
97.1676
96.3446
Wednesday 25 March 2015 (25/03/2015)
96.4733
96.5602
96.3050
Tuesday 24 March 2015 (24/03/2015)
97.0374
96.4390
96.7135
Monday 23 March 2015 (23/03/2015)
97.4253
97.0212
97.1991
Friday 20 March 2015 (20/03/2015)
97.8142
97.3107
97.6855
Thursday 19 March 2015 (19/03/2015)
98.1106
97.8138
97.5443
Wednesday 18 March 2015 (18/03/2015)
98.0528
98.2534
97.5980
Tuesday 17 March 2015 (17/03/2015)
98.3025
98.0311
97.7934
Monday 16 March 2015 (16/03/2015)
98.0384
98.2999
98.0789
Friday 13 March 2015 (13/03/2015)
98.0010
98.0098
97.7288
Thursday 12 March 2015 (12/03/2015)
97.9406
97.9139
97.4381
Wednesday 11 March 2015 (11/03/2015)
97.2588
97.9122
97.3176
Tuesday 10 March 2015 (10/03/2015)
96.9269
97.2455
96.7787
Monday 9 March 2015 (09/03/2015)
96.6133
96.9256
96.7830
Friday 6 March 2015 (06/03/2015)
96.2157
96.6458
95.8559
Thursday 5 March 2015 (05/03/2015)
95.9189
96.2288
95.1678
Wednesday 4 March 2015 (04/03/2015)
95.8854
95.9058
94.9930
Tuesday 3 March 2015 (03/03/2015)
95.0264
95.8464
95.4881
Monday 2 March 2015 (02/03/2015)
95.2288
95.6968
95.2910

February

Friday 27 February 2015 (27/02/2015)
95.2226
94.4722
94.9304
Thursday 26 February 2015 (26/02/2015)
95.2522
95.2539
94.8839
Wednesday 25 February 2015 (25/02/2015)
95.4165
95.2510
94.9758
Tuesday 24 February 2015 (24/02/2015)
95.3120
95.4482
95.1076
Monday 23 February 2015 (23/02/2015)
95.2322
95.3391
95.2380
Friday 20 February 2015 (20/02/2015)
95.1930
95.2690
94.8248
Thursday 19 February 2015 (19/02/2015)
94.2955
95.1954
94.6911
Wednesday 18 February 2015 (18/02/2015)
94.1696
94.3236
94.5895
Tuesday 17 February 2015 (17/02/2015)
94.8881
94.2198
94.4637
Monday 16 February 2015 (16/02/2015)
94.9776
94.7775
94.6113
Friday 13 February 2015 (13/02/2015)
94.0714
94.9790
94.4316
Thursday 12 February 2015 (12/02/2015)
94.2005
94.0738
94.5559
Wednesday 11 February 2015 (11/02/2015)
94.0505
94.1695
94.3712
Tuesday 10 February 2015 (10/02/2015)
93.5473
94.0849
94.2560
Monday 9 February 2015 (09/02/2015)
93.8104
93.5611
93.8385
Friday 6 February 2015 (06/02/2015)
93.3276
93.4479
93.7477
Thursday 5 February 2015 (05/02/2015)
93.2233
93.1954
93.4871
Wednesday 4 February 2015 (04/02/2015)
92.6455
93.1384
93.1392
Tuesday 3 February 2015 (03/02/2015)
92.9849
92.7269
93.0907
Monday 2 February 2015 (02/02/2015)
93.4146
93.0011
93.1267

January

Friday 30 January 2015 (30/01/2015)
93.2275
93.3892
92.8956
Thursday 29 January 2015 (29/01/2015)
92.3240
93.2244
92.9594
Wednesday 28 January 2015 (28/01/2015)
92.1853
92.3240
92.6899
Tuesday 27 January 2015 (27/01/2015)
92.2337
93.1092
92.6968
Monday 26 January 2015 (26/01/2015)
92.3979
92.9761
92.6603
Friday 23 January 2015 (23/01/2015)
89.0924
92.2697
90.5595
Thursday 22 January 2015 (22/01/2015)
89.1117
89.0663
88.8824
Wednesday 21 January 2015 (21/01/2015)
89.1178
89.1056
89.1341
Tuesday 20 January 2015 (20/01/2015)
88.3349
89.1100
88.7419
Monday 19 January 2015 (19/01/2015)
89.2395
88.3476
88.7250
Friday 16 January 2015 (16/01/2015)
88.7241
89.2107
88.5858
Thursday 15 January 2015 (15/01/2015)
87.8720
87.9583
88.2604
Wednesday 14 January 2015 (14/01/2015)
87.8885
87.6154
88.2021
Tuesday 13 January 2015 (13/01/2015)
87.8167
87.9290
88.3233
Monday 12 January 2015 (12/01/2015)
88.7542
87.7838
88.2317
Friday 9 January 2015 (09/01/2015)
89.0299
88.7552
88.4598
Thursday 8 January 2015 (08/01/2015)
88.2224
89.0371
88.6261
Wednesday 7 January 2015 (07/01/2015)
87.9453
88.2086
88.4992
Tuesday 6 January 2015 (06/01/2015)
88.0209
87.9651
88.3405
Monday 5 January 2015 (05/01/2015)
88.3587
88.1717
88.3738
Friday 2 January 2015 (02/01/2015)
88.7156
88.7066
88.3215
Thursday 1 January 2015 (01/01/2015)
87.9270
88.6855
88.3494