U.S. Dollar-Albanian Lek History: 2020
Daily USD/ALL rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 118.25 on 31/03/2020
Lowest exchange rate of 2020: 98.2817 on 30/12/2020
Average exchange rate of 2020: 107.8391
What was the U.S. Dollar worth against the Albanian Lek on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 98.6861 | 100.0000 | 100.4500 | 98.6861 | 99.5681 |
Wednesday 30 December 2020 (30/12/2020) | 98.2817 | 100.1000 | 100.4500 | 98.2817 | 99.3659 |
Tuesday 29 December 2020 (29/12/2020) | 98.6276 | 100.4500 | 100.4500 | 98.6074 | 99.5287 |
Monday 28 December 2020 (28/12/2020) | 98.5440 | 100.5000 | 100.5000 | 98.5440 | 99.5220 |
Friday 25 December 2020 (25/12/2020) | 98.6620 | 98.6620 | 98.6620 | 98.6620 | 98.6620 |
Thursday 24 December 2020 (24/12/2020) | 98.6046 | 100.6000 | 100.6000 | 98.6046 | 99.6023 |
Wednesday 23 December 2020 (23/12/2020) | 99.0515 | 100.4000 | 100.8000 | 98.7442 | 99.7721 |
Tuesday 22 December 2020 (22/12/2020) | 98.9743 | 100.8000 | 100.8000 | 98.5361 | 99.6681 |
Monday 21 December 2020 (21/12/2020) | 99.2796 | 100.2500 | 100.5000 | 99.2796 | 99.8898 |
Friday 18 December 2020 (18/12/2020) | 98.8264 | 100.4500 | 101.2500 | 98.8264 | 100.0382 |
Thursday 17 December 2020 (17/12/2020) | 99.2403 | 100.1000 | 101.2500 | 98.9826 | 100.1163 |
Wednesday 16 December 2020 (16/12/2020) | 99.6437 | 101.2500 | 101.4000 | 99.3185 | 100.3593 |
Tuesday 15 December 2020 (15/12/2020) | 99.6838 | 101.4000 | 101.4000 | 99.5937 | 100.4969 |
Monday 14 December 2020 (14/12/2020) | 99.9835 | 101.1000 | 101.6000 | 99.7408 | 100.6704 |
Friday 11 December 2020 (11/12/2020) | 99.8116 | 101.6000 | 101.7500 | 99.8116 | 100.7808 |
Thursday 10 December 2020 (10/12/2020) | 100.4490 | 101.7500 | 102.1500 | 100.4100 | 101.2800 |
Wednesday 9 December 2020 (09/12/2020) | 100.1780 | 102.1500 | 102.2500 | 100.1650 | 101.2075 |
Tuesday 8 December 2020 (08/12/2020) | 100.3190 | 101.8500 | 101.9000 | 100.1540 | 101.0270 |
Monday 7 December 2020 (07/12/2020) | 100.0780 | 101.9000 | 101.9000 | 100.0780 | 100.9890 |
Friday 4 December 2020 (04/12/2020) | 100.0140 | 101.6000 | 101.9000 | 99.8060 | 100.8530 |
Thursday 3 December 2020 (03/12/2020) | 100.3160 | 101.6000 | 101.9000 | 100.1580 | 101.0290 |
Wednesday 2 December 2020 (02/12/2020) | 100.5340 | 101.9000 | 103.3000 | 100.4870 | 101.8935 |
Tuesday 1 December 2020 (01/12/2020) | 101.7620 | 102.4000 | 103.3000 | 101.3860 | 102.3430 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 101.3470 | 103.3000 | 103.4000 | 101.3470 | 102.3735 |
Friday 27 November 2020 (27/11/2020) | 101.8590 | 103.2000 | 103.6000 | 101.7770 | 102.6885 |
Thursday 26 November 2020 (26/11/2020) | 101.6890 | 101.9630 | 101.9630 | 101.6890 | 101.8260 |
Wednesday 25 November 2020 (25/11/2020) | 103.6000 | 103.6000 | 103.6000 | 102.0620 | 102.8310 |
Tuesday 24 November 2020 (24/11/2020) | 102.3420 | 103.9000 | 104.1500 | 102.2730 | 103.2115 |
Monday 23 November 2020 (23/11/2020) | 102.1290 | 104.1500 | 104.2000 | 101.8510 | 103.0255 |
Friday 20 November 2020 (20/11/2020) | 102.2490 | 103.6000 | 104.0000 | 102.1590 | 103.0795 |
Thursday 19 November 2020 (19/11/2020) | 102.4710 | 104.0000 | 104.0000 | 102.4710 | 103.2355 |
Wednesday 18 November 2020 (18/11/2020) | 102.3330 | 104.0000 | 104.0000 | 102.2660 | 103.1330 |
Tuesday 17 November 2020 (17/11/2020) | 102.2090 | 104.0000 | 104.0000 | 102.1470 | 103.0735 |
Monday 16 November 2020 (16/11/2020) | 102.2660 | 104.0000 | 104.4000 | 102.2660 | 103.3330 |
Friday 13 November 2020 (13/11/2020) | 102.5860 | 104.4000 | 104.4000 | 102.5860 | 103.4930 |
Thursday 12 November 2020 (12/11/2020) | 102.8990 | 104.4000 | 104.4000 | 102.5670 | 103.4835 |
Wednesday 11 November 2020 (11/11/2020) | 102.6940 | 103.0350 | 103.0350 | 102.6940 | 102.8645 |
Tuesday 10 November 2020 (10/11/2020) | 102.7310 | 104.0000 | 104.1000 | 102.7310 | 103.4155 |
Monday 9 November 2020 (09/11/2020) | 102.1240 | 104.0000 | 104.4500 | 102.1240 | 103.2870 |
Friday 6 November 2020 (06/11/2020) | 102.7230 | 103.8000 | 104.5000 | 102.1700 | 103.3350 |
Thursday 5 November 2020 (05/11/2020) | 103.5020 | 104.3000 | 105.3000 | 102.7470 | 104.0235 |
Wednesday 4 November 2020 (04/11/2020) | 103.8930 | 105.3000 | 105.8000 | 103.5890 | 104.6945 |
Tuesday 3 November 2020 (03/11/2020) | 104.2860 | 105.5000 | 106.1000 | 103.6850 | 104.8925 |
Monday 2 November 2020 (02/11/2020) | 104.3110 | 106.1000 | 106.1000 | 104.2780 | 105.1890 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 104.0160 | 106.0000 | 106.0500 | 104.0160 | 105.0330 |
Thursday 29 October 2020 (29/10/2020) | 103.3660 | 104.1400 | 106.0000 | 103.3660 | 104.6830 |
Wednesday 28 October 2020 (28/10/2020) | 103.2160 | 105.1000 | 105.1000 | 103.2160 | 104.1580 |
Tuesday 27 October 2020 (27/10/2020) | 102.7960 | 104.8000 | 104.8000 | 102.7960 | 103.7980 |
Monday 26 October 2020 (26/10/2020) | 102.5800 | 104.4000 | 104.7500 | 102.5800 | 103.6650 |
Friday 23 October 2020 (23/10/2020) | 102.9400 | 104.3000 | 104.5000 | 102.5380 | 103.5190 |
Thursday 22 October 2020 (22/10/2020) | 102.5540 | 104.5000 | 104.5000 | 102.5540 | 103.5270 |
Wednesday 21 October 2020 (21/10/2020) | 102.5800 | 103.9500 | 105.3000 | 102.4360 | 103.8680 |
Tuesday 20 October 2020 (20/10/2020) | 103.1370 | 104.0000 | 105.3000 | 102.7550 | 104.0275 |
Monday 19 October 2020 (19/10/2020) | 103.5390 | 105.3000 | 105.3000 | 103.2140 | 104.2570 |
Friday 16 October 2020 (16/10/2020) | 103.7160 | 105.3000 | 105.5000 | 103.5680 | 104.5340 |
Thursday 15 October 2020 (15/10/2020) | 103.5450 | 105.5000 | 105.5000 | 103.5450 | 104.5225 |
Wednesday 14 October 2020 (14/10/2020) | 103.5300 | 105.0000 | 105.4000 | 103.5300 | 104.4650 |
Tuesday 13 October 2020 (13/10/2020) | 103.0790 | 105.4000 | 105.4000 | 103.0790 | 104.2395 |
Monday 12 October 2020 (12/10/2020) | 102.8990 | 103.1230 | 103.1230 | 102.8990 | 103.0110 |
Friday 9 October 2020 (09/10/2020) | 103.3350 | 104.5000 | 104.9000 | 102.9950 | 103.9475 |
Thursday 8 October 2020 (08/10/2020) | 103.3160 | 104.9000 | 105.2000 | 103.3160 | 104.2580 |
Wednesday 7 October 2020 (07/10/2020) | 103.6000 | 103.2840 | 104.9000 | 103.2840 | 104.0920 |
Tuesday 6 October 2020 (06/10/2020) | 103.0640 | 104.9000 | 104.9000 | 103.0640 | 103.9820 |
Monday 5 October 2020 (05/10/2020) | 103.6030 | 104.9000 | 105.5000 | 103.3810 | 104.4405 |
Friday 2 October 2020 (02/10/2020) | 103.6060 | 105.5000 | 105.5000 | 103.6060 | 104.5530 |
Thursday 1 October 2020 (01/10/2020) | 103.7640 | 105.2500 | 105.2500 | 103.4450 | 104.3475 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 103.5920 | 105.2000 | 105.9500 | 103.5920 | 104.7710 |
Tuesday 29 September 2020 (29/09/2020) | 103.9240 | 105.9500 | 105.9500 | 103.8790 | 104.9145 |
Monday 28 September 2020 (28/09/2020) | 104.4640 | 105.9500 | 106.0000 | 104.0530 | 105.0265 |
Friday 25 September 2020 (25/09/2020) | 103.9600 | 106.0000 | 106.0000 | 103.9600 | 104.9800 |
Thursday 24 September 2020 (24/09/2020) | 104.0470 | 104.1490 | 104.1490 | 104.0470 | 104.0980 |
Wednesday 23 September 2020 (23/09/2020) | 103.9340 | 105.2500 | 105.2500 | 103.7300 | 104.4900 |
Tuesday 22 September 2020 (22/09/2020) | 103.1560 | 105.4000 | 105.4500 | 103.1560 | 104.3030 |
Monday 21 September 2020 (21/09/2020) | 102.5230 | 105.2500 | 105.2500 | 102.5230 | 103.8865 |
Friday 18 September 2020 (18/09/2020) | 102.4930 | 104.2500 | 104.5500 | 102.4930 | 103.5215 |
Thursday 17 September 2020 (17/09/2020) | 103.2320 | 104.5500 | 104.5500 | 103.0450 | 103.7975 |
Wednesday 16 September 2020 (16/09/2020) | 102.7330 | 104.4000 | 104.4000 | 102.4380 | 103.4190 |
Tuesday 15 September 2020 (15/09/2020) | 102.5110 | 104.1000 | 104.4500 | 102.2030 | 103.3265 |
Monday 14 September 2020 (14/09/2020) | 102.7050 | 104.2000 | 104.4500 | 102.4770 | 103.4635 |
Friday 11 September 2020 (11/09/2020) | 102.8080 | 104.4500 | 104.4500 | 102.4820 | 103.4660 |
Thursday 10 September 2020 (10/09/2020) | 103.0240 | 104.4000 | 104.7000 | 102.7870 | 103.7435 |
Wednesday 9 September 2020 (09/09/2020) | 103.2790 | 104.7000 | 104.8000 | 103.2790 | 104.0395 |
Tuesday 8 September 2020 (08/09/2020) | 103.0560 | 104.8000 | 104.8000 | 103.0560 | 103.9280 |
Monday 7 September 2020 (07/09/2020) | 102.7900 | 102.9430 | 102.9430 | 102.7900 | 102.8665 |
Friday 4 September 2020 (04/09/2020) | 102.6790 | 104.6000 | 104.6000 | 102.6440 | 103.6220 |
Thursday 3 September 2020 (03/09/2020) | 102.8030 | 104.4000 | 104.4000 | 102.8030 | 103.6015 |
Wednesday 2 September 2020 (02/09/2020) | 102.2210 | 102.5380 | 102.5380 | 102.2210 | 102.3795 |
Tuesday 1 September 2020 (01/09/2020) | 101.9210 | 101.5060 | 101.9210 | 101.5060 | 101.7135 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 102.0760 | 102.0160 | 102.0760 | 102.0160 | 102.0460 |
Friday 28 August 2020 (28/08/2020) | 102.9340 | 102.1090 | 102.9340 | 102.1090 | 102.5215 |
Thursday 27 August 2020 (27/08/2020) | 102.9200 | 103.0570 | 103.1720 | 102.9200 | 103.0460 |
Wednesday 26 August 2020 (26/08/2020) | 102.9640 | 103.1220 | 103.1220 | 102.9640 | 103.0430 |
Tuesday 25 August 2020 (25/08/2020) | 102.8470 | 102.9760 | 102.9760 | 102.8470 | 102.9115 |
Monday 24 August 2020 (24/08/2020) | 102.7550 | 102.5820 | 102.7550 | 102.5820 | 102.6685 |
Friday 21 August 2020 (21/08/2020) | 102.2070 | 102.7380 | 102.7380 | 102.2070 | 102.4725 |
Thursday 20 August 2020 (20/08/2020) | 102.3880 | 102.5790 | 102.5790 | 102.3880 | 102.4835 |
Wednesday 19 August 2020 (19/08/2020) | 101.5860 | 101.5700 | 101.6970 | 101.5700 | 101.6335 |
Tuesday 18 August 2020 (18/08/2020) | 102.0920 | 101.7170 | 104.4000 | 101.7170 | 103.0585 |
Monday 17 August 2020 (17/08/2020) | 102.4610 | 103.7000 | 104.4000 | 102.4350 | 103.4175 |
Friday 14 August 2020 (14/08/2020) | 102.9220 | 102.7570 | 102.9220 | 102.7570 | 102.8395 |
Thursday 13 August 2020 (13/08/2020) | 102.8800 | 104.4000 | 104.6000 | 102.5830 | 103.5915 |
Wednesday 12 August 2020 (12/08/2020) | 103.4560 | 104.6000 | 105.0000 | 103.1720 | 104.0860 |
Tuesday 11 August 2020 (11/08/2020) | 103.5150 | 105.0000 | 105.1500 | 103.0140 | 104.0820 |
Monday 10 August 2020 (10/08/2020) | 102.7300 | 104.9000 | 104.9000 | 102.7300 | 103.8150 |
Friday 7 August 2020 (07/08/2020) | 101.9920 | 104.5500 | 104.8000 | 101.9920 | 103.3960 |
Thursday 6 August 2020 (06/08/2020) | 101.8960 | 103.6000 | 103.6000 | 101.8960 | 102.7480 |
Wednesday 5 August 2020 (05/08/2020) | 102.5320 | 102.2530 | 102.5320 | 102.2530 | 102.3925 |
Tuesday 4 August 2020 (04/08/2020) | 102.9590 | 104.5000 | 104.5000 | 102.9050 | 103.7025 |
Monday 3 August 2020 (03/08/2020) | 103.3900 | 104.5000 | 104.7000 | 103.1440 | 103.9220 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 102.4960 | 104.7000 | 104.7000 | 102.4960 | 103.5980 |
Thursday 30 July 2020 (30/07/2020) | 105.3820 | 104.2000 | 105.4660 | 104.2000 | 104.8330 |
Wednesday 29 July 2020 (29/07/2020) | 103.5870 | 104.7500 | 105.0500 | 103.3230 | 104.1865 |
Tuesday 28 July 2020 (28/07/2020) | 103.1130 | 105.0500 | 105.0500 | 103.1130 | 104.0815 |
Monday 27 July 2020 (27/07/2020) | 103.7740 | 104.8500 | 105.8000 | 103.4890 | 104.6445 |
Friday 24 July 2020 (24/07/2020) | 104.6240 | 105.8000 | 106.2000 | 104.6240 | 105.4120 |
Thursday 23 July 2020 (23/07/2020) | 104.8250 | 106.2000 | 106.3500 | 104.8250 | 105.5875 |
Wednesday 22 July 2020 (22/07/2020) | 105.3430 | 106.3500 | 106.8000 | 104.8040 | 105.8020 |
Tuesday 21 July 2020 (21/07/2020) | 106.2300 | 106.8000 | 107.8500 | 106.1850 | 107.0175 |
Monday 20 July 2020 (20/07/2020) | 106.6230 | 107.8500 | 108.4500 | 106.1600 | 107.3050 |
Friday 17 July 2020 (17/07/2020) | 107.1030 | 108.4500 | 108.4500 | 108.4500 | 108.4500 |
Thursday 16 July 2020 (16/07/2020) | 106.7280 | 108.4000 | 108.4500 | 106.7280 | 107.5890 |
Wednesday 15 July 2020 (15/07/2020) | 106.5310 | 108.4000 | 108.4000 | 106.4560 | 107.4280 |
Tuesday 14 July 2020 (14/07/2020) | 107.1590 | 108.2500 | 108.7000 | 106.9290 | 107.8145 |
Monday 13 July 2020 (13/07/2020) | 107.3240 | 108.7000 | 109.3000 | 107.3240 | 108.3120 |
Friday 10 July 2020 (10/07/2020) | 107.8860 | 109.3000 | 109.3000 | 107.5450 | 108.4225 |
Thursday 9 July 2020 (09/07/2020) | 107.3100 | 109.5000 | 109.5000 | 107.3100 | 108.4050 |
Wednesday 8 July 2020 (08/07/2020) | 107.8970 | 109.0000 | 109.4000 | 107.7950 | 108.5975 |
Tuesday 7 July 2020 (07/07/2020) | 107.3790 | 109.4000 | 109.4000 | 107.3790 | 108.3895 |
Monday 6 July 2020 (06/07/2020) | 108.0310 | 109.2500 | 109.9500 | 107.6660 | 108.8080 |
Friday 3 July 2020 (03/07/2020) | 108.4270 | 109.9500 | 110.1000 | 108.3010 | 109.2005 |
Thursday 2 July 2020 (02/07/2020) | 108.2990 | 110.1000 | 110.1000 | 108.0740 | 109.0870 |
Wednesday 1 July 2020 (01/07/2020) | 108.4350 | 109.9000 | 110.0000 | 108.3690 | 109.1845 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 108.4750 | 110.0000 | 110.4500 | 108.4750 | 109.4625 |
Monday 29 June 2020 (29/06/2020) | 108.4530 | 110.1500 | 110.1500 | 108.0850 | 109.1175 |
Friday 26 June 2020 (26/06/2020) | 108.6360 | 110.2000 | 110.2000 | 108.4460 | 109.3230 |
Thursday 25 June 2020 (25/06/2020) | 108.3110 | 110.2500 | 110.3500 | 108.3110 | 109.3305 |
Wednesday 24 June 2020 (24/06/2020) | 107.4540 | 109.7000 | 109.7000 | 107.4540 | 108.5770 |
Tuesday 23 June 2020 (23/06/2020) | 107.9590 | 109.8500 | 109.8500 | 107.7350 | 108.7925 |
Monday 22 June 2020 (22/06/2020) | 108.8710 | 109.8500 | 109.8500 | 108.4670 | 109.1585 |
Friday 19 June 2020 (19/06/2020) | 108.7800 | 110.7000 | 110.7000 | 108.6630 | 109.6815 |
Thursday 18 June 2020 (18/06/2020) | 108.4800 | 110.4000 | 110.4500 | 108.2870 | 109.3685 |
Wednesday 17 June 2020 (17/06/2020) | 108.0840 | 109.9000 | 110.0000 | 108.0840 | 109.0420 |
Tuesday 16 June 2020 (16/06/2020) | 107.4660 | 109.7000 | 109.8000 | 107.4660 | 108.6330 |
Monday 15 June 2020 (15/06/2020) | 108.2580 | 109.8000 | 110.2100 | 108.2580 | 109.2340 |
Friday 12 June 2020 (12/06/2020) | 107.9780 | 110.2100 | 110.2100 | 107.7280 | 108.9690 |
Thursday 11 June 2020 (11/06/2020) | 106.8860 | 108.6000 | 108.9800 | 106.8860 | 107.9330 |
Wednesday 10 June 2020 (10/06/2020) | 107.2640 | 108.8500 | 109.1000 | 107.0670 | 108.0835 |
Tuesday 9 June 2020 (09/06/2020) | 107.6720 | 108.9800 | 109.1000 | 107.6720 | 108.3860 |
Monday 8 June 2020 (08/06/2020) | 107.7870 | 109.1000 | 109.2000 | 107.7870 | 108.4935 |
Friday 5 June 2020 (05/06/2020) | 107.3160 | 108.9000 | 109.3000 | 107.3160 | 108.3080 |
Thursday 4 June 2020 (04/06/2020) | 108.4550 | 108.9000 | 109.9000 | 108.4550 | 109.1775 |
Wednesday 3 June 2020 (03/06/2020) | 108.8100 | 109.9000 | 110.5500 | 108.6530 | 109.6015 |
Tuesday 2 June 2020 (02/06/2020) | 110.6000 | 110.5500 | 110.6500 | 109.1080 | 109.8790 |
Monday 1 June 2020 (01/06/2020) | 109.5500 | 110.6500 | 111.0000 | 110.6500 | 110.8250 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 109.8790 | 111.0000 | 111.2500 | 109.4040 | 110.3270 |
Thursday 28 May 2020 (28/05/2020) | 110.3100 | 111.2500 | 112.3000 | 110.3100 | 111.3050 |
Wednesday 27 May 2020 (27/05/2020) | 110.7410 | 112.1300 | 112.3000 | 110.3350 | 111.3175 |
Tuesday 26 May 2020 (26/05/2020) | 111.1950 | 112.3000 | 112.6500 | 110.8960 | 111.7730 |
Monday 25 May 2020 (25/05/2020) | 111.2780 | 111.3200 | 111.3200 | 111.2780 | 111.2990 |
Friday 22 May 2020 (22/05/2020) | 110.6270 | 113.0000 | 113.0000 | 110.6270 | 111.8135 |
Thursday 21 May 2020 (21/05/2020) | 110.5610 | 112.2500 | 112.5500 | 110.2440 | 111.3970 |
Wednesday 20 May 2020 (20/05/2020) | 111.0950 | 112.2000 | 112.4500 | 110.6780 | 111.5640 |
Tuesday 19 May 2020 (19/05/2020) | 110.8340 | 112.4500 | 112.5500 | 110.8290 | 111.6895 |
Monday 18 May 2020 (18/05/2020) | 111.6930 | 112.3500 | 113.3000 | 111.6930 | 112.4965 |
Friday 15 May 2020 (15/05/2020) | 111.9100 | 113.3000 | 113.8000 | 111.7200 | 112.7600 |
Thursday 14 May 2020 (14/05/2020) | 111.9750 | 113.8000 | 113.8000 | 111.9750 | 112.8875 |
Wednesday 13 May 2020 (13/05/2020) | 111.9220 | 113.6000 | 113.6000 | 111.5520 | 112.5760 |
Tuesday 12 May 2020 (12/05/2020) | 112.9370 | 113.5000 | 114.1800 | 112.1170 | 113.1485 |
Monday 11 May 2020 (11/05/2020) | 112.5070 | 114.1800 | 114.4000 | 112.5070 | 113.4535 |
Friday 8 May 2020 (08/05/2020) | 112.4410 | 114.2000 | 115.6000 | 112.4410 | 114.0205 |
Thursday 7 May 2020 (07/05/2020) | 112.8560 | 114.0000 | 114.6500 | 112.8560 | 113.7530 |
Wednesday 6 May 2020 (06/05/2020) | 111.7950 | 114.5000 | 114.5000 | 111.7950 | 113.1475 |
Tuesday 5 May 2020 (05/05/2020) | 111.0100 | 113.3500 | 113.3500 | 111.0100 | 112.1800 |
Monday 4 May 2020 (04/05/2020) | 110.6820 | 112.6500 | 112.7000 | 110.6820 | 111.6910 |
Friday 1 May 2020 (01/05/2020) | 110.7010 | 111.8500 | 111.8500 | 110.7010 | 111.2755 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 111.5390 | 111.8000 | 112.7500 | 111.4350 | 112.0925 |
Wednesday 29 April 2020 (29/04/2020) | 111.8200 | 112.7500 | 114.6000 | 111.6820 | 113.1410 |
Tuesday 28 April 2020 (28/04/2020) | 111.7940 | 113.4000 | 113.4000 | 111.4210 | 112.4105 |
Monday 27 April 2020 (27/04/2020) | 112.7720 | 113.0000 | 114.6000 | 111.6280 | 113.1140 |
Friday 24 April 2020 (24/04/2020) | 114.2620 | 114.6000 | 114.6500 | 113.1570 | 113.9035 |
Thursday 23 April 2020 (23/04/2020) | 113.0190 | 114.6500 | 114.7000 | 113.0190 | 113.8595 |
Wednesday 22 April 2020 (22/04/2020) | 112.5770 | 114.6500 | 114.6500 | 112.4100 | 113.5300 |
Tuesday 21 April 2020 (21/04/2020) | 112.3840 | 114.0000 | 114.0000 | 112.3840 | 113.1920 |
Monday 20 April 2020 (20/04/2020) | 112.9390 | 113.8000 | 114.2000 | 112.3330 | 113.2665 |
Friday 17 April 2020 (17/04/2020) | 113.2960 | 114.2000 | 115.3000 | 113.1710 | 114.2355 |
Thursday 16 April 2020 (16/04/2020) | 113.0560 | 115.3000 | 115.3000 | 113.0560 | 114.1780 |
Wednesday 15 April 2020 (15/04/2020) | 112.2480 | 114.5000 | 114.5000 | 112.2480 | 113.3740 |
Tuesday 14 April 2020 (14/04/2020) | 113.6210 | 114.0000 | 114.7500 | 112.6350 | 113.6925 |
Monday 13 April 2020 (13/04/2020) | 113.5480 | 114.7500 | 115.0000 | 113.2970 | 114.1485 |
Friday 10 April 2020 (10/04/2020) | 113.6040 | 115.0000 | 115.7000 | 113.6040 | 114.6520 |
Thursday 9 April 2020 (09/04/2020) | 113.9850 | 115.7000 | 115.7500 | 113.9850 | 114.8675 |
Wednesday 8 April 2020 (08/04/2020) | 113.8070 | 115.5000 | 115.5000 | 113.8070 | 114.6535 |
Tuesday 7 April 2020 (07/04/2020) | 114.0410 | 115.1500 | 115.2500 | 113.7310 | 114.4905 |
Monday 6 April 2020 (06/04/2020) | 114.0230 | 115.2500 | 115.2500 | 113.9640 | 114.6070 |
Friday 3 April 2020 (03/04/2020) | 115.4300 | 114.5000 | 116.0000 | 114.1780 | 115.0890 |
Thursday 2 April 2020 (02/04/2020) | 114.6630 | 116.0000 | 116.0000 | 114.6170 | 115.3085 |
Wednesday 1 April 2020 (01/04/2020) | 115.2460 | 115.5000 | 118.2000 | 114.7170 | 116.4585 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 117.1120 | 118.2000 | 118.2500 | 116.3320 | 117.2910 |
Monday 30 March 2020 (30/03/2020) | 113.9190 | 116.6000 | 116.6500 | 113.9190 | 115.2845 |
Friday 27 March 2020 (27/03/2020) | 112.1200 | 115.2000 | 115.2000 | 112.1200 | 113.6600 |
Thursday 26 March 2020 (26/03/2020) | 111.7420 | 114.0500 | 114.1000 | 111.7420 | 112.9210 |
Wednesday 25 March 2020 (25/03/2020) | 112.4120 | 113.4000 | 114.4000 | 112.4120 | 113.4060 |
Tuesday 24 March 2020 (24/03/2020) | 111.1310 | 114.4000 | 114.6000 | 111.1310 | 112.8655 |
Monday 23 March 2020 (23/03/2020) | 112.8010 | 113.3000 | 114.3000 | 111.4410 | 112.8705 |
Friday 20 March 2020 (20/03/2020) | 112.6050 | 114.3000 | 114.3000 | 112.6050 | 113.4525 |
Thursday 19 March 2020 (19/03/2020) | 110.3740 | 114.0000 | 114.1000 | 110.3740 | 112.2370 |
Wednesday 18 March 2020 (18/03/2020) | 109.5070 | 112.5000 | 112.5000 | 109.5070 | 111.0035 |
Tuesday 17 March 2020 (17/03/2020) | 107.4210 | 109.2920 | 111.0000 | 107.4210 | 109.2105 |
Monday 16 March 2020 (16/03/2020) | 108.3670 | 109.0000 | 109.1000 | 107.1830 | 108.1415 |
Friday 13 March 2020 (13/03/2020) | 107.5630 | 109.1000 | 109.3000 | 107.5630 | 108.4315 |
Thursday 12 March 2020 (12/03/2020) | 106.4990 | 110.5500 | 110.5500 | 106.4990 | 108.5245 |
Wednesday 11 March 2020 (11/03/2020) | 106.4000 | 107.0480 | 108.6000 | 106.2480 | 107.4240 |
Tuesday 10 March 2020 (10/03/2020) | 105.7530 | 107.9500 | 107.9500 | 105.7530 | 106.8515 |
Monday 9 March 2020 (09/03/2020) | 105.5210 | 106.7500 | 107.8000 | 105.5210 | 106.6605 |
Friday 6 March 2020 (06/03/2020) | 107.1900 | 107.8000 | 109.3000 | 106.4920 | 107.8960 |
Thursday 5 March 2020 (05/03/2020) | 108.2260 | 109.3000 | 110.0000 | 107.7070 | 108.8535 |
Wednesday 4 March 2020 (04/03/2020) | 107.7870 | 110.0000 | 110.3500 | 107.7870 | 109.0685 |
Tuesday 3 March 2020 (03/03/2020) | 108.1010 | 109.4000 | 111.1500 | 108.1010 | 109.6255 |
Monday 2 March 2020 (02/03/2020) | 108.8950 | 109.6000 | 111.1500 | 108.1530 | 109.6515 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 109.1920 | 111.1500 | 111.3500 | 109.1920 | 110.2710 |
Thursday 27 February 2020 (27/02/2020) | 110.0330 | 111.3500 | 111.9500 | 109.6160 | 110.7830 |
Wednesday 26 February 2020 (26/02/2020) | 110.1170 | 111.9500 | 112.5000 | 110.1170 | 111.3085 |
Tuesday 25 February 2020 (25/02/2020) | 110.3540 | 111.9000 | 112.3000 | 110.3540 | 111.3270 |
Monday 24 February 2020 (24/02/2020) | 110.5890 | 112.1400 | 112.2500 | 110.5890 | 111.4195 |
Friday 21 February 2020 (21/02/2020) | 111.0090 | 112.2500 | 112.2500 | 110.8660 | 111.5580 |
Thursday 20 February 2020 (20/02/2020) | 110.9110 | 112.9000 | 112.9000 | 110.9110 | 111.9055 |
Wednesday 19 February 2020 (19/02/2020) | 110.8620 | 112.7500 | 112.8000 | 110.8620 | 111.8310 |
Tuesday 18 February 2020 (18/02/2020) | 110.6650 | 112.5500 | 112.6000 | 110.6620 | 111.6310 |
Monday 17 February 2020 (17/02/2020) | 110.4040 | 112.6000 | 112.6000 | 110.4040 | 111.5020 |
Friday 14 February 2020 (14/02/2020) | 110.3240 | 112.3000 | 112.3500 | 110.3240 | 111.3370 |
Thursday 13 February 2020 (13/02/2020) | 109.8740 | 112.1000 | 112.1000 | 109.8740 | 110.9870 |
Wednesday 12 February 2020 (12/02/2020) | 109.4020 | 109.4730 | 109.4730 | 109.4020 | 109.4375 |
Tuesday 11 February 2020 (11/02/2020) | 109.3720 | 111.3000 | 111.4300 | 109.3720 | 110.4010 |
Monday 10 February 2020 (10/02/2020) | 109.0810 | 111.4300 | 111.4300 | 109.0250 | 110.2275 |
Friday 7 February 2020 (07/02/2020) | 108.7350 | 110.8500 | 110.8500 | 108.7350 | 109.7925 |
Thursday 6 February 2020 (06/02/2020) | 108.6640 | 110.7500 | 110.7500 | 108.5950 | 109.6725 |
Wednesday 5 February 2020 (05/02/2020) | 108.1460 | 110.6000 | 110.6000 | 108.1460 | 109.3730 |
Tuesday 4 February 2020 (04/02/2020) | 108.0720 | 110.1000 | 110.1800 | 108.0480 | 109.1140 |
Monday 3 February 2020 (03/02/2020) | 107.9350 | 108.0360 | 108.0360 | 107.9350 | 107.9855 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 108.5750 | 109.6500 | 110.2000 | 108.3720 | 109.2860 |
Thursday 30 January 2020 (30/01/2020) | 108.9610 | 110.2000 | 110.8500 | 108.6440 | 109.7470 |
Wednesday 29 January 2020 (29/01/2020) | 108.9650 | 110.8500 | 110.9000 | 108.9650 | 109.9325 |
Tuesday 28 January 2020 (28/01/2020) | 108.7030 | 110.8500 | 111.1000 | 108.7030 | 109.9015 |
Monday 27 January 2020 (27/01/2020) | 108.2500 | 110.5000 | 110.5000 | 108.2500 | 109.3750 |
Friday 24 January 2020 (24/01/2020) | 108.1090 | 110.2500 | 110.2500 | 108.1090 | 109.1795 |
Thursday 23 January 2020 (23/01/2020) | 107.7700 | 109.9000 | 110.1000 | 107.7480 | 108.9240 |
Wednesday 22 January 2020 (22/01/2020) | 107.8560 | 109.9000 | 109.9000 | 107.8560 | 108.8780 |
Tuesday 21 January 2020 (21/01/2020) | 108.0150 | 109.8500 | 109.9000 | 107.6160 | 108.7580 |
Monday 20 January 2020 (20/01/2020) | 107.8460 | 109.9000 | 109.9000 | 107.8150 | 108.8575 |
Friday 17 January 2020 (17/01/2020) | 107.4360 | 107.6750 | 107.6750 | 107.4360 | 107.5555 |
Thursday 16 January 2020 (16/01/2020) | 107.1580 | 109.3000 | 109.3000 | 107.1580 | 108.2290 |
Wednesday 15 January 2020 (15/01/2020) | 107.1820 | 109.0500 | 109.2000 | 107.1800 | 108.1900 |
Tuesday 14 January 2020 (14/01/2020) | 107.1690 | 109.2000 | 109.2000 | 107.1690 | 108.1845 |
Monday 13 January 2020 (13/01/2020) | 107.5230 | 109.1000 | 109.1000 | 107.3240 | 108.2120 |
Friday 10 January 2020 (10/01/2020) | 107.8420 | 109.4000 | 109.7500 | 107.7810 | 108.7655 |
Thursday 9 January 2020 (09/01/2020) | 107.7330 | 109.7500 | 109.8000 | 107.7330 | 108.7665 |
Wednesday 8 January 2020 (08/01/2020) | 107.1810 | 109.6500 | 109.6500 | 107.1810 | 108.4155 |
Tuesday 7 January 2020 (07/01/2020) | 106.7840 | 109.3000 | 109.3500 | 106.7840 | 108.0670 |
Monday 6 January 2020 (06/01/2020) | 106.8570 | 108.6500 | 108.7000 | 106.6990 | 107.6995 |
Friday 3 January 2020 (03/01/2020) | 106.4010 | 108.7000 | 108.8000 | 106.4010 | 107.6005 |
Thursday 2 January 2020 (02/01/2020) | 106.4590 | 108.0000 | 108.2500 | 106.2920 | 107.2710 |
Wednesday 1 January 2020 (01/01/2020) | 106.9160 | 106.9160 | 106.9160 | 106.9160 | 106.9160 |