U.S. Dollar-Albanian Lek History: 2020

Daily USD/ALL rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 118.25 on 31/03/2020

Lowest exchange rate of 2020: 98.2817 on 30/12/2020

Average exchange rate of 2020: 107.8391


Historical Graph For Converting U.S. Dollars into Albanian Leks

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Albanian Lek on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
98.6861
100.0000
100.4500
98.6861
99.5681
Wednesday 30 December 2020 (30/12/2020)
98.2817
100.1000
100.4500
98.2817
99.3659
Tuesday 29 December 2020 (29/12/2020)
98.6276
100.4500
100.4500
98.6074
99.5287
Monday 28 December 2020 (28/12/2020)
98.5440
100.5000
100.5000
98.5440
99.5220
Friday 25 December 2020 (25/12/2020)
98.6620
98.6620
98.6620
98.6620
98.6620
Thursday 24 December 2020 (24/12/2020)
98.6046
100.6000
100.6000
98.6046
99.6023
Wednesday 23 December 2020 (23/12/2020)
99.0515
100.4000
100.8000
98.7442
99.7721
Tuesday 22 December 2020 (22/12/2020)
98.9743
100.8000
100.8000
98.5361
99.6681
Monday 21 December 2020 (21/12/2020)
99.2796
100.2500
100.5000
99.2796
99.8898
Friday 18 December 2020 (18/12/2020)
98.8264
100.4500
101.2500
98.8264
100.0382
Thursday 17 December 2020 (17/12/2020)
99.2403
100.1000
101.2500
98.9826
100.1163
Wednesday 16 December 2020 (16/12/2020)
99.6437
101.2500
101.4000
99.3185
100.3593
Tuesday 15 December 2020 (15/12/2020)
99.6838
101.4000
101.4000
99.5937
100.4969
Monday 14 December 2020 (14/12/2020)
99.9835
101.1000
101.6000
99.7408
100.6704
Friday 11 December 2020 (11/12/2020)
99.8116
101.6000
101.7500
99.8116
100.7808
Thursday 10 December 2020 (10/12/2020)
100.4490
101.7500
102.1500
100.4100
101.2800
Wednesday 9 December 2020 (09/12/2020)
100.1780
102.1500
102.2500
100.1650
101.2075
Tuesday 8 December 2020 (08/12/2020)
100.3190
101.8500
101.9000
100.1540
101.0270
Monday 7 December 2020 (07/12/2020)
100.0780
101.9000
101.9000
100.0780
100.9890
Friday 4 December 2020 (04/12/2020)
100.0140
101.6000
101.9000
99.8060
100.8530
Thursday 3 December 2020 (03/12/2020)
100.3160
101.6000
101.9000
100.1580
101.0290
Wednesday 2 December 2020 (02/12/2020)
100.5340
101.9000
103.3000
100.4870
101.8935
Tuesday 1 December 2020 (01/12/2020)
101.7620
102.4000
103.3000
101.3860
102.3430

November

Monday 30 November 2020 (30/11/2020)
101.3470
103.3000
103.4000
101.3470
102.3735
Friday 27 November 2020 (27/11/2020)
101.8590
103.2000
103.6000
101.7770
102.6885
Thursday 26 November 2020 (26/11/2020)
101.6890
101.9630
101.9630
101.6890
101.8260
Wednesday 25 November 2020 (25/11/2020)
103.6000
103.6000
103.6000
102.0620
102.8310
Tuesday 24 November 2020 (24/11/2020)
102.3420
103.9000
104.1500
102.2730
103.2115
Monday 23 November 2020 (23/11/2020)
102.1290
104.1500
104.2000
101.8510
103.0255
Friday 20 November 2020 (20/11/2020)
102.2490
103.6000
104.0000
102.1590
103.0795
Thursday 19 November 2020 (19/11/2020)
102.4710
104.0000
104.0000
102.4710
103.2355
Wednesday 18 November 2020 (18/11/2020)
102.3330
104.0000
104.0000
102.2660
103.1330
Tuesday 17 November 2020 (17/11/2020)
102.2090
104.0000
104.0000
102.1470
103.0735
Monday 16 November 2020 (16/11/2020)
102.2660
104.0000
104.4000
102.2660
103.3330
Friday 13 November 2020 (13/11/2020)
102.5860
104.4000
104.4000
102.5860
103.4930
Thursday 12 November 2020 (12/11/2020)
102.8990
104.4000
104.4000
102.5670
103.4835
Wednesday 11 November 2020 (11/11/2020)
102.6940
103.0350
103.0350
102.6940
102.8645
Tuesday 10 November 2020 (10/11/2020)
102.7310
104.0000
104.1000
102.7310
103.4155
Monday 9 November 2020 (09/11/2020)
102.1240
104.0000
104.4500
102.1240
103.2870
Friday 6 November 2020 (06/11/2020)
102.7230
103.8000
104.5000
102.1700
103.3350
Thursday 5 November 2020 (05/11/2020)
103.5020
104.3000
105.3000
102.7470
104.0235
Wednesday 4 November 2020 (04/11/2020)
103.8930
105.3000
105.8000
103.5890
104.6945
Tuesday 3 November 2020 (03/11/2020)
104.2860
105.5000
106.1000
103.6850
104.8925
Monday 2 November 2020 (02/11/2020)
104.3110
106.1000
106.1000
104.2780
105.1890

October

Friday 30 October 2020 (30/10/2020)
104.0160
106.0000
106.0500
104.0160
105.0330
Thursday 29 October 2020 (29/10/2020)
103.3660
104.1400
106.0000
103.3660
104.6830
Wednesday 28 October 2020 (28/10/2020)
103.2160
105.1000
105.1000
103.2160
104.1580
Tuesday 27 October 2020 (27/10/2020)
102.7960
104.8000
104.8000
102.7960
103.7980
Monday 26 October 2020 (26/10/2020)
102.5800
104.4000
104.7500
102.5800
103.6650
Friday 23 October 2020 (23/10/2020)
102.9400
104.3000
104.5000
102.5380
103.5190
Thursday 22 October 2020 (22/10/2020)
102.5540
104.5000
104.5000
102.5540
103.5270
Wednesday 21 October 2020 (21/10/2020)
102.5800
103.9500
105.3000
102.4360
103.8680
Tuesday 20 October 2020 (20/10/2020)
103.1370
104.0000
105.3000
102.7550
104.0275
Monday 19 October 2020 (19/10/2020)
103.5390
105.3000
105.3000
103.2140
104.2570
Friday 16 October 2020 (16/10/2020)
103.7160
105.3000
105.5000
103.5680
104.5340
Thursday 15 October 2020 (15/10/2020)
103.5450
105.5000
105.5000
103.5450
104.5225
Wednesday 14 October 2020 (14/10/2020)
103.5300
105.0000
105.4000
103.5300
104.4650
Tuesday 13 October 2020 (13/10/2020)
103.0790
105.4000
105.4000
103.0790
104.2395
Monday 12 October 2020 (12/10/2020)
102.8990
103.1230
103.1230
102.8990
103.0110
Friday 9 October 2020 (09/10/2020)
103.3350
104.5000
104.9000
102.9950
103.9475
Thursday 8 October 2020 (08/10/2020)
103.3160
104.9000
105.2000
103.3160
104.2580
Wednesday 7 October 2020 (07/10/2020)
103.6000
103.2840
104.9000
103.2840
104.0920
Tuesday 6 October 2020 (06/10/2020)
103.0640
104.9000
104.9000
103.0640
103.9820
Monday 5 October 2020 (05/10/2020)
103.6030
104.9000
105.5000
103.3810
104.4405
Friday 2 October 2020 (02/10/2020)
103.6060
105.5000
105.5000
103.6060
104.5530
Thursday 1 October 2020 (01/10/2020)
103.7640
105.2500
105.2500
103.4450
104.3475

September

Wednesday 30 September 2020 (30/09/2020)
103.5920
105.2000
105.9500
103.5920
104.7710
Tuesday 29 September 2020 (29/09/2020)
103.9240
105.9500
105.9500
103.8790
104.9145
Monday 28 September 2020 (28/09/2020)
104.4640
105.9500
106.0000
104.0530
105.0265
Friday 25 September 2020 (25/09/2020)
103.9600
106.0000
106.0000
103.9600
104.9800
Thursday 24 September 2020 (24/09/2020)
104.0470
104.1490
104.1490
104.0470
104.0980
Wednesday 23 September 2020 (23/09/2020)
103.9340
105.2500
105.2500
103.7300
104.4900
Tuesday 22 September 2020 (22/09/2020)
103.1560
105.4000
105.4500
103.1560
104.3030
Monday 21 September 2020 (21/09/2020)
102.5230
105.2500
105.2500
102.5230
103.8865
Friday 18 September 2020 (18/09/2020)
102.4930
104.2500
104.5500
102.4930
103.5215
Thursday 17 September 2020 (17/09/2020)
103.2320
104.5500
104.5500
103.0450
103.7975
Wednesday 16 September 2020 (16/09/2020)
102.7330
104.4000
104.4000
102.4380
103.4190
Tuesday 15 September 2020 (15/09/2020)
102.5110
104.1000
104.4500
102.2030
103.3265
Monday 14 September 2020 (14/09/2020)
102.7050
104.2000
104.4500
102.4770
103.4635
Friday 11 September 2020 (11/09/2020)
102.8080
104.4500
104.4500
102.4820
103.4660
Thursday 10 September 2020 (10/09/2020)
103.0240
104.4000
104.7000
102.7870
103.7435
Wednesday 9 September 2020 (09/09/2020)
103.2790
104.7000
104.8000
103.2790
104.0395
Tuesday 8 September 2020 (08/09/2020)
103.0560
104.8000
104.8000
103.0560
103.9280
Monday 7 September 2020 (07/09/2020)
102.7900
102.9430
102.9430
102.7900
102.8665
Friday 4 September 2020 (04/09/2020)
102.6790
104.6000
104.6000
102.6440
103.6220
Thursday 3 September 2020 (03/09/2020)
102.8030
104.4000
104.4000
102.8030
103.6015
Wednesday 2 September 2020 (02/09/2020)
102.2210
102.5380
102.5380
102.2210
102.3795
Tuesday 1 September 2020 (01/09/2020)
101.9210
101.5060
101.9210
101.5060
101.7135

August

Monday 31 August 2020 (31/08/2020)
102.0760
102.0160
102.0760
102.0160
102.0460
Friday 28 August 2020 (28/08/2020)
102.9340
102.1090
102.9340
102.1090
102.5215
Thursday 27 August 2020 (27/08/2020)
102.9200
103.0570
103.1720
102.9200
103.0460
Wednesday 26 August 2020 (26/08/2020)
102.9640
103.1220
103.1220
102.9640
103.0430
Tuesday 25 August 2020 (25/08/2020)
102.8470
102.9760
102.9760
102.8470
102.9115
Monday 24 August 2020 (24/08/2020)
102.7550
102.5820
102.7550
102.5820
102.6685
Friday 21 August 2020 (21/08/2020)
102.2070
102.7380
102.7380
102.2070
102.4725
Thursday 20 August 2020 (20/08/2020)
102.3880
102.5790
102.5790
102.3880
102.4835
Wednesday 19 August 2020 (19/08/2020)
101.5860
101.5700
101.6970
101.5700
101.6335
Tuesday 18 August 2020 (18/08/2020)
102.0920
101.7170
104.4000
101.7170
103.0585
Monday 17 August 2020 (17/08/2020)
102.4610
103.7000
104.4000
102.4350
103.4175
Friday 14 August 2020 (14/08/2020)
102.9220
102.7570
102.9220
102.7570
102.8395
Thursday 13 August 2020 (13/08/2020)
102.8800
104.4000
104.6000
102.5830
103.5915
Wednesday 12 August 2020 (12/08/2020)
103.4560
104.6000
105.0000
103.1720
104.0860
Tuesday 11 August 2020 (11/08/2020)
103.5150
105.0000
105.1500
103.0140
104.0820
Monday 10 August 2020 (10/08/2020)
102.7300
104.9000
104.9000
102.7300
103.8150
Friday 7 August 2020 (07/08/2020)
101.9920
104.5500
104.8000
101.9920
103.3960
Thursday 6 August 2020 (06/08/2020)
101.8960
103.6000
103.6000
101.8960
102.7480
Wednesday 5 August 2020 (05/08/2020)
102.5320
102.2530
102.5320
102.2530
102.3925
Tuesday 4 August 2020 (04/08/2020)
102.9590
104.5000
104.5000
102.9050
103.7025
Monday 3 August 2020 (03/08/2020)
103.3900
104.5000
104.7000
103.1440
103.9220

July

Friday 31 July 2020 (31/07/2020)
102.4960
104.7000
104.7000
102.4960
103.5980
Thursday 30 July 2020 (30/07/2020)
105.3820
104.2000
105.4660
104.2000
104.8330
Wednesday 29 July 2020 (29/07/2020)
103.5870
104.7500
105.0500
103.3230
104.1865
Tuesday 28 July 2020 (28/07/2020)
103.1130
105.0500
105.0500
103.1130
104.0815
Monday 27 July 2020 (27/07/2020)
103.7740
104.8500
105.8000
103.4890
104.6445
Friday 24 July 2020 (24/07/2020)
104.6240
105.8000
106.2000
104.6240
105.4120
Thursday 23 July 2020 (23/07/2020)
104.8250
106.2000
106.3500
104.8250
105.5875
Wednesday 22 July 2020 (22/07/2020)
105.3430
106.3500
106.8000
104.8040
105.8020
Tuesday 21 July 2020 (21/07/2020)
106.2300
106.8000
107.8500
106.1850
107.0175
Monday 20 July 2020 (20/07/2020)
106.6230
107.8500
108.4500
106.1600
107.3050
Friday 17 July 2020 (17/07/2020)
107.1030
108.4500
108.4500
108.4500
108.4500
Thursday 16 July 2020 (16/07/2020)
106.7280
108.4000
108.4500
106.7280
107.5890
Wednesday 15 July 2020 (15/07/2020)
106.5310
108.4000
108.4000
106.4560
107.4280
Tuesday 14 July 2020 (14/07/2020)
107.1590
108.2500
108.7000
106.9290
107.8145
Monday 13 July 2020 (13/07/2020)
107.3240
108.7000
109.3000
107.3240
108.3120
Friday 10 July 2020 (10/07/2020)
107.8860
109.3000
109.3000
107.5450
108.4225
Thursday 9 July 2020 (09/07/2020)
107.3100
109.5000
109.5000
107.3100
108.4050
Wednesday 8 July 2020 (08/07/2020)
107.8970
109.0000
109.4000
107.7950
108.5975
Tuesday 7 July 2020 (07/07/2020)
107.3790
109.4000
109.4000
107.3790
108.3895
Monday 6 July 2020 (06/07/2020)
108.0310
109.2500
109.9500
107.6660
108.8080
Friday 3 July 2020 (03/07/2020)
108.4270
109.9500
110.1000
108.3010
109.2005
Thursday 2 July 2020 (02/07/2020)
108.2990
110.1000
110.1000
108.0740
109.0870
Wednesday 1 July 2020 (01/07/2020)
108.4350
109.9000
110.0000
108.3690
109.1845

June

Tuesday 30 June 2020 (30/06/2020)
108.4750
110.0000
110.4500
108.4750
109.4625
Monday 29 June 2020 (29/06/2020)
108.4530
110.1500
110.1500
108.0850
109.1175
Friday 26 June 2020 (26/06/2020)
108.6360
110.2000
110.2000
108.4460
109.3230
Thursday 25 June 2020 (25/06/2020)
108.3110
110.2500
110.3500
108.3110
109.3305
Wednesday 24 June 2020 (24/06/2020)
107.4540
109.7000
109.7000
107.4540
108.5770
Tuesday 23 June 2020 (23/06/2020)
107.9590
109.8500
109.8500
107.7350
108.7925
Monday 22 June 2020 (22/06/2020)
108.8710
109.8500
109.8500
108.4670
109.1585
Friday 19 June 2020 (19/06/2020)
108.7800
110.7000
110.7000
108.6630
109.6815
Thursday 18 June 2020 (18/06/2020)
108.4800
110.4000
110.4500
108.2870
109.3685
Wednesday 17 June 2020 (17/06/2020)
108.0840
109.9000
110.0000
108.0840
109.0420
Tuesday 16 June 2020 (16/06/2020)
107.4660
109.7000
109.8000
107.4660
108.6330
Monday 15 June 2020 (15/06/2020)
108.2580
109.8000
110.2100
108.2580
109.2340
Friday 12 June 2020 (12/06/2020)
107.9780
110.2100
110.2100
107.7280
108.9690
Thursday 11 June 2020 (11/06/2020)
106.8860
108.6000
108.9800
106.8860
107.9330
Wednesday 10 June 2020 (10/06/2020)
107.2640
108.8500
109.1000
107.0670
108.0835
Tuesday 9 June 2020 (09/06/2020)
107.6720
108.9800
109.1000
107.6720
108.3860
Monday 8 June 2020 (08/06/2020)
107.7870
109.1000
109.2000
107.7870
108.4935
Friday 5 June 2020 (05/06/2020)
107.3160
108.9000
109.3000
107.3160
108.3080
Thursday 4 June 2020 (04/06/2020)
108.4550
108.9000
109.9000
108.4550
109.1775
Wednesday 3 June 2020 (03/06/2020)
108.8100
109.9000
110.5500
108.6530
109.6015
Tuesday 2 June 2020 (02/06/2020)
110.6000
110.5500
110.6500
109.1080
109.8790
Monday 1 June 2020 (01/06/2020)
109.5500
110.6500
111.0000
110.6500
110.8250

May

Friday 29 May 2020 (29/05/2020)
109.8790
111.0000
111.2500
109.4040
110.3270
Thursday 28 May 2020 (28/05/2020)
110.3100
111.2500
112.3000
110.3100
111.3050
Wednesday 27 May 2020 (27/05/2020)
110.7410
112.1300
112.3000
110.3350
111.3175
Tuesday 26 May 2020 (26/05/2020)
111.1950
112.3000
112.6500
110.8960
111.7730
Monday 25 May 2020 (25/05/2020)
111.2780
111.3200
111.3200
111.2780
111.2990
Friday 22 May 2020 (22/05/2020)
110.6270
113.0000
113.0000
110.6270
111.8135
Thursday 21 May 2020 (21/05/2020)
110.5610
112.2500
112.5500
110.2440
111.3970
Wednesday 20 May 2020 (20/05/2020)
111.0950
112.2000
112.4500
110.6780
111.5640
Tuesday 19 May 2020 (19/05/2020)
110.8340
112.4500
112.5500
110.8290
111.6895
Monday 18 May 2020 (18/05/2020)
111.6930
112.3500
113.3000
111.6930
112.4965
Friday 15 May 2020 (15/05/2020)
111.9100
113.3000
113.8000
111.7200
112.7600
Thursday 14 May 2020 (14/05/2020)
111.9750
113.8000
113.8000
111.9750
112.8875
Wednesday 13 May 2020 (13/05/2020)
111.9220
113.6000
113.6000
111.5520
112.5760
Tuesday 12 May 2020 (12/05/2020)
112.9370
113.5000
114.1800
112.1170
113.1485
Monday 11 May 2020 (11/05/2020)
112.5070
114.1800
114.4000
112.5070
113.4535
Friday 8 May 2020 (08/05/2020)
112.4410
114.2000
115.6000
112.4410
114.0205
Thursday 7 May 2020 (07/05/2020)
112.8560
114.0000
114.6500
112.8560
113.7530
Wednesday 6 May 2020 (06/05/2020)
111.7950
114.5000
114.5000
111.7950
113.1475
Tuesday 5 May 2020 (05/05/2020)
111.0100
113.3500
113.3500
111.0100
112.1800
Monday 4 May 2020 (04/05/2020)
110.6820
112.6500
112.7000
110.6820
111.6910
Friday 1 May 2020 (01/05/2020)
110.7010
111.8500
111.8500
110.7010
111.2755

April

Thursday 30 April 2020 (30/04/2020)
111.5390
111.8000
112.7500
111.4350
112.0925
Wednesday 29 April 2020 (29/04/2020)
111.8200
112.7500
114.6000
111.6820
113.1410
Tuesday 28 April 2020 (28/04/2020)
111.7940
113.4000
113.4000
111.4210
112.4105
Monday 27 April 2020 (27/04/2020)
112.7720
113.0000
114.6000
111.6280
113.1140
Friday 24 April 2020 (24/04/2020)
114.2620
114.6000
114.6500
113.1570
113.9035
Thursday 23 April 2020 (23/04/2020)
113.0190
114.6500
114.7000
113.0190
113.8595
Wednesday 22 April 2020 (22/04/2020)
112.5770
114.6500
114.6500
112.4100
113.5300
Tuesday 21 April 2020 (21/04/2020)
112.3840
114.0000
114.0000
112.3840
113.1920
Monday 20 April 2020 (20/04/2020)
112.9390
113.8000
114.2000
112.3330
113.2665
Friday 17 April 2020 (17/04/2020)
113.2960
114.2000
115.3000
113.1710
114.2355
Thursday 16 April 2020 (16/04/2020)
113.0560
115.3000
115.3000
113.0560
114.1780
Wednesday 15 April 2020 (15/04/2020)
112.2480
114.5000
114.5000
112.2480
113.3740
Tuesday 14 April 2020 (14/04/2020)
113.6210
114.0000
114.7500
112.6350
113.6925
Monday 13 April 2020 (13/04/2020)
113.5480
114.7500
115.0000
113.2970
114.1485
Friday 10 April 2020 (10/04/2020)
113.6040
115.0000
115.7000
113.6040
114.6520
Thursday 9 April 2020 (09/04/2020)
113.9850
115.7000
115.7500
113.9850
114.8675
Wednesday 8 April 2020 (08/04/2020)
113.8070
115.5000
115.5000
113.8070
114.6535
Tuesday 7 April 2020 (07/04/2020)
114.0410
115.1500
115.2500
113.7310
114.4905
Monday 6 April 2020 (06/04/2020)
114.0230
115.2500
115.2500
113.9640
114.6070
Friday 3 April 2020 (03/04/2020)
115.4300
114.5000
116.0000
114.1780
115.0890
Thursday 2 April 2020 (02/04/2020)
114.6630
116.0000
116.0000
114.6170
115.3085
Wednesday 1 April 2020 (01/04/2020)
115.2460
115.5000
118.2000
114.7170
116.4585

March

Tuesday 31 March 2020 (31/03/2020)
117.1120
118.2000
118.2500
116.3320
117.2910
Monday 30 March 2020 (30/03/2020)
113.9190
116.6000
116.6500
113.9190
115.2845
Friday 27 March 2020 (27/03/2020)
112.1200
115.2000
115.2000
112.1200
113.6600
Thursday 26 March 2020 (26/03/2020)
111.7420
114.0500
114.1000
111.7420
112.9210
Wednesday 25 March 2020 (25/03/2020)
112.4120
113.4000
114.4000
112.4120
113.4060
Tuesday 24 March 2020 (24/03/2020)
111.1310
114.4000
114.6000
111.1310
112.8655
Monday 23 March 2020 (23/03/2020)
112.8010
113.3000
114.3000
111.4410
112.8705
Friday 20 March 2020 (20/03/2020)
112.6050
114.3000
114.3000
112.6050
113.4525
Thursday 19 March 2020 (19/03/2020)
110.3740
114.0000
114.1000
110.3740
112.2370
Wednesday 18 March 2020 (18/03/2020)
109.5070
112.5000
112.5000
109.5070
111.0035
Tuesday 17 March 2020 (17/03/2020)
107.4210
109.2920
111.0000
107.4210
109.2105
Monday 16 March 2020 (16/03/2020)
108.3670
109.0000
109.1000
107.1830
108.1415
Friday 13 March 2020 (13/03/2020)
107.5630
109.1000
109.3000
107.5630
108.4315
Thursday 12 March 2020 (12/03/2020)
106.4990
110.5500
110.5500
106.4990
108.5245
Wednesday 11 March 2020 (11/03/2020)
106.4000
107.0480
108.6000
106.2480
107.4240
Tuesday 10 March 2020 (10/03/2020)
105.7530
107.9500
107.9500
105.7530
106.8515
Monday 9 March 2020 (09/03/2020)
105.5210
106.7500
107.8000
105.5210
106.6605
Friday 6 March 2020 (06/03/2020)
107.1900
107.8000
109.3000
106.4920
107.8960
Thursday 5 March 2020 (05/03/2020)
108.2260
109.3000
110.0000
107.7070
108.8535
Wednesday 4 March 2020 (04/03/2020)
107.7870
110.0000
110.3500
107.7870
109.0685
Tuesday 3 March 2020 (03/03/2020)
108.1010
109.4000
111.1500
108.1010
109.6255
Monday 2 March 2020 (02/03/2020)
108.8950
109.6000
111.1500
108.1530
109.6515

February

Friday 28 February 2020 (28/02/2020)
109.1920
111.1500
111.3500
109.1920
110.2710
Thursday 27 February 2020 (27/02/2020)
110.0330
111.3500
111.9500
109.6160
110.7830
Wednesday 26 February 2020 (26/02/2020)
110.1170
111.9500
112.5000
110.1170
111.3085
Tuesday 25 February 2020 (25/02/2020)
110.3540
111.9000
112.3000
110.3540
111.3270
Monday 24 February 2020 (24/02/2020)
110.5890
112.1400
112.2500
110.5890
111.4195
Friday 21 February 2020 (21/02/2020)
111.0090
112.2500
112.2500
110.8660
111.5580
Thursday 20 February 2020 (20/02/2020)
110.9110
112.9000
112.9000
110.9110
111.9055
Wednesday 19 February 2020 (19/02/2020)
110.8620
112.7500
112.8000
110.8620
111.8310
Tuesday 18 February 2020 (18/02/2020)
110.6650
112.5500
112.6000
110.6620
111.6310
Monday 17 February 2020 (17/02/2020)
110.4040
112.6000
112.6000
110.4040
111.5020
Friday 14 February 2020 (14/02/2020)
110.3240
112.3000
112.3500
110.3240
111.3370
Thursday 13 February 2020 (13/02/2020)
109.8740
112.1000
112.1000
109.8740
110.9870
Wednesday 12 February 2020 (12/02/2020)
109.4020
109.4730
109.4730
109.4020
109.4375
Tuesday 11 February 2020 (11/02/2020)
109.3720
111.3000
111.4300
109.3720
110.4010
Monday 10 February 2020 (10/02/2020)
109.0810
111.4300
111.4300
109.0250
110.2275
Friday 7 February 2020 (07/02/2020)
108.7350
110.8500
110.8500
108.7350
109.7925
Thursday 6 February 2020 (06/02/2020)
108.6640
110.7500
110.7500
108.5950
109.6725
Wednesday 5 February 2020 (05/02/2020)
108.1460
110.6000
110.6000
108.1460
109.3730
Tuesday 4 February 2020 (04/02/2020)
108.0720
110.1000
110.1800
108.0480
109.1140
Monday 3 February 2020 (03/02/2020)
107.9350
108.0360
108.0360
107.9350
107.9855

January

Friday 31 January 2020 (31/01/2020)
108.5750
109.6500
110.2000
108.3720
109.2860
Thursday 30 January 2020 (30/01/2020)
108.9610
110.2000
110.8500
108.6440
109.7470
Wednesday 29 January 2020 (29/01/2020)
108.9650
110.8500
110.9000
108.9650
109.9325
Tuesday 28 January 2020 (28/01/2020)
108.7030
110.8500
111.1000
108.7030
109.9015
Monday 27 January 2020 (27/01/2020)
108.2500
110.5000
110.5000
108.2500
109.3750
Friday 24 January 2020 (24/01/2020)
108.1090
110.2500
110.2500
108.1090
109.1795
Thursday 23 January 2020 (23/01/2020)
107.7700
109.9000
110.1000
107.7480
108.9240
Wednesday 22 January 2020 (22/01/2020)
107.8560
109.9000
109.9000
107.8560
108.8780
Tuesday 21 January 2020 (21/01/2020)
108.0150
109.8500
109.9000
107.6160
108.7580
Monday 20 January 2020 (20/01/2020)
107.8460
109.9000
109.9000
107.8150
108.8575
Friday 17 January 2020 (17/01/2020)
107.4360
107.6750
107.6750
107.4360
107.5555
Thursday 16 January 2020 (16/01/2020)
107.1580
109.3000
109.3000
107.1580
108.2290
Wednesday 15 January 2020 (15/01/2020)
107.1820
109.0500
109.2000
107.1800
108.1900
Tuesday 14 January 2020 (14/01/2020)
107.1690
109.2000
109.2000
107.1690
108.1845
Monday 13 January 2020 (13/01/2020)
107.5230
109.1000
109.1000
107.3240
108.2120
Friday 10 January 2020 (10/01/2020)
107.8420
109.4000
109.7500
107.7810
108.7655
Thursday 9 January 2020 (09/01/2020)
107.7330
109.7500
109.8000
107.7330
108.7665
Wednesday 8 January 2020 (08/01/2020)
107.1810
109.6500
109.6500
107.1810
108.4155
Tuesday 7 January 2020 (07/01/2020)
106.7840
109.3000
109.3500
106.7840
108.0670
Monday 6 January 2020 (06/01/2020)
106.8570
108.6500
108.7000
106.6990
107.6995
Friday 3 January 2020 (03/01/2020)
106.4010
108.7000
108.8000
106.4010
107.6005
Thursday 2 January 2020 (02/01/2020)
106.4590
108.0000
108.2500
106.2920
107.2710
Wednesday 1 January 2020 (01/01/2020)
106.9160
106.9160
106.9160
106.9160
106.9160