U.S. Dollar-Albanian Lek History: 2018

Daily USD/ALL rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 109.786 on 09/01/2018

Lowest exchange rate of 2018: 102.049 on 17/04/2018

Average exchange rate of 2018: 105.9491


Historical Graph For Converting U.S. Dollars into Albanian Leks

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Albanian Lek on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
105.6110
105.9750
105.7110
105.3330
105.5220
Friday 28 December 2018 (28/12/2018)
105.3710
105.3120
105.4450
105.2960
105.3705
Thursday 27 December 2018 (27/12/2018)
105.9120
105.6900
105.9270
105.6820
105.8045
Wednesday 26 December 2018 (26/12/2018)
105.5580
105.8860
106.0380
105.2880
105.6630
Tuesday 25 December 2018 (25/12/2018)
105.3080
105.5610
105.7910
104.8140
105.3025
Monday 24 December 2018 (24/12/2018)
105.9700
105.0600
105.6490
105.1800
105.4145
Friday 21 December 2018 (21/12/2018)
105.0750
105.6170
105.5100
105.2850
105.3975
Thursday 20 December 2018 (20/12/2018)
105.9290
105.1780
105.6370
105.2530
105.4450
Wednesday 19 December 2018 (19/12/2018)
106.0800
105.9840
106.1650
105.8710
106.0180
Tuesday 18 December 2018 (18/12/2018)
106.4230
106.2900
106.4720
105.8700
106.1710
Monday 17 December 2018 (17/12/2018)
106.7850
106.5940
106.8710
106.3280
106.5995
Friday 14 December 2018 (14/12/2018)
106.5050
106.7770
107.2630
106.5040
106.8835
Thursday 13 December 2018 (13/12/2018)
106.5480
106.4650
106.6700
106.1830
106.4265
Wednesday 12 December 2018 (12/12/2018)
107.0290
106.2530
107.1540
105.8820
106.5180
Tuesday 11 December 2018 (11/12/2018)
106.9590
107.3920
107.5010
106.3340
106.9175
Monday 10 December 2018 (10/12/2018)
106.4220
107.3540
107.7950
106.1210
106.9580
Friday 7 December 2018 (07/12/2018)
106.7910
106.9990
107.1590
106.7100
106.9345
Thursday 6 December 2018 (06/12/2018)
107.0950
106.8360
107.3200
106.5900
106.9550
Wednesday 5 December 2018 (05/12/2018)
107.3380
107.4950
107.7270
106.8890
107.3080
Tuesday 4 December 2018 (04/12/2018)
107.1760
107.5990
107.7000
106.5980
107.1490
Monday 3 December 2018 (03/12/2018)
107.4750
107.3900
107.6040
106.8500
107.2270

November

Friday 30 November 2018 (30/11/2018)
106.8450
107.0210
107.2370
106.6270
106.9320
Thursday 29 November 2018 (29/11/2018)
107.0890
106.9150
107.1500
106.8560
107.0030
Wednesday 28 November 2018 (28/11/2018)
107.7820
107.6430
107.8710
107.4370
107.6540
Tuesday 27 November 2018 (27/11/2018)
107.6150
107.5350
107.6620
107.5510
107.6065
Monday 26 November 2018 (26/11/2018)
107.6400
107.6240
107.6990
107.2150
107.4570
Friday 23 November 2018 (23/11/2018)
107.1280
107.5810
107.7560
107.0720
107.4140
Thursday 22 November 2018 (22/11/2018)
107.2070
106.9600
107.2510
106.5670
106.9090
Wednesday 21 November 2018 (21/11/2018)
107.4310
107.3210
107.4190
107.1480
107.2835
Tuesday 20 November 2018 (20/11/2018)
106.6130
107.2660
107.2800
106.4690
106.8745
Monday 19 November 2018 (19/11/2018)
106.9360
106.5190
106.9850
106.5990
106.7920
Friday 16 November 2018 (16/11/2018)
107.7160
107.4380
107.7200
107.1270
107.4235
Thursday 15 November 2018 (15/11/2018)
107.8720
108.2880
108.5950
107.5010
108.0480
Wednesday 14 November 2018 (14/11/2018)
107.8630
107.8700
108.7040
107.4230
108.0635
Tuesday 13 November 2018 (13/11/2018)
108.6870
107.7250
108.7160
107.4690
108.0925
Monday 12 November 2018 (12/11/2018)
107.8960
108.3940
108.6200
107.8250
108.2225
Friday 9 November 2018 (09/11/2018)
107.5130
108.0300
108.1880
107.4920
107.8400
Thursday 8 November 2018 (08/11/2018)
106.9470
107.4450
107.5890
106.7650
107.1770
Wednesday 7 November 2018 (07/11/2018)
106.7700
106.6860
107.0900
106.3100
106.7000
Tuesday 6 November 2018 (06/11/2018)
107.0740
106.8370
107.3750
106.8300
107.1025
Monday 5 November 2018 (05/11/2018)
107.4030
106.9390
107.6990
106.8860
107.2925
Friday 2 November 2018 (02/11/2018)
107.4320
107.3030
107.5510
107.0970
107.3240
Thursday 1 November 2018 (01/11/2018)
108.8380
106.7380
108.7190
106.6170
107.6680

October

Wednesday 31 October 2018 (31/10/2018)
107.8460
108.1850
107.8840
107.6710
107.7775
Tuesday 30 October 2018 (30/10/2018)
107.4000
108.0550
108.1520
107.3060
107.7290
Monday 29 October 2018 (29/10/2018)
107.1010
107.4210
107.3800
106.9960
107.1880
Friday 26 October 2018 (26/10/2018)
107.3990
107.2160
107.6770
107.2210
107.4490
Thursday 25 October 2018 (25/10/2018)
107.2640
107.7090
107.8830
106.9890
107.4360
Wednesday 24 October 2018 (24/10/2018)
106.6100
107.4270
107.5390
106.5670
107.0530
Tuesday 23 October 2018 (23/10/2018)
106.7810
106.6650
107.0000
106.1530
106.5765
Monday 22 October 2018 (22/10/2018)
106.5520
106.9190
106.9850
106.3560
106.6705
Friday 19 October 2018 (19/10/2018)
107.1590
106.6330
107.1330
106.5080
106.8205
Thursday 18 October 2018 (18/10/2018)
106.6800
107.4490
107.3720
106.5290
106.9505
Wednesday 17 October 2018 (17/10/2018)
106.0070
106.4910
106.5590
105.9660
106.2625
Tuesday 16 October 2018 (16/10/2018)
105.9690
106.2490
106.0810
105.8470
105.9640
Monday 15 October 2018 (15/10/2018)
106.1880
106.0080
106.2060
105.7950
106.0005
Friday 12 October 2018 (12/10/2018)
105.9930
106.4240
106.4650
105.7810
106.1230
Thursday 11 October 2018 (11/10/2018)
106.4400
106.0070
106.3960
106.1050
106.2505
Wednesday 10 October 2018 (10/10/2018)
106.9100
106.4300
106.9910
106.4090
106.7000
Tuesday 9 October 2018 (09/10/2018)
106.9960
106.5590
107.4890
106.5480
107.0185
Monday 8 October 2018 (08/10/2018)
106.8710
106.7120
107.2300
106.8110
107.0205
Friday 5 October 2018 (05/10/2018)
106.8470
106.4180
107.0070
106.3780
106.6925
Thursday 4 October 2018 (04/10/2018)
107.2990
106.6520
107.4610
106.5110
106.9860
Wednesday 3 October 2018 (03/10/2018)
106.7850
106.9120
107.0350
106.4350
106.7350
Tuesday 2 October 2018 (02/10/2018)
107.0250
106.7720
107.0870
106.9800
107.0335
Monday 1 October 2018 (01/10/2018)
106.6400
106.7050
106.8560
106.2630
106.5595

September

Friday 28 September 2018 (28/09/2018)
106.3500
107.0070
106.9690
106.5100
106.7395
Thursday 27 September 2018 (27/09/2018)
105.4360
106.1680
106.1740
105.3650
105.7695
Wednesday 26 September 2018 (26/09/2018)
105.1440
105.2530
105.4760
104.8820
105.1790
Tuesday 25 September 2018 (25/09/2018)
105.4190
104.9250
105.5730
104.8030
105.1880
Monday 24 September 2018 (24/09/2018)
105.5450
105.4710
105.6510
105.1050
105.3780
Friday 21 September 2018 (21/09/2018)
105.3060
106.3030
106.4310
105.2420
105.8365
Thursday 20 September 2018 (20/09/2018)
106.2870
105.5330
106.2950
105.3170
105.8060
Wednesday 19 September 2018 (19/09/2018)
106.3840
106.4760
106.8320
105.9950
106.4135
Tuesday 18 September 2018 (18/09/2018)
106.4540
106.1170
106.4970
106.2090
106.3530
Monday 17 September 2018 (17/09/2018)
107.0160
106.2590
106.8790
106.2440
106.5615
Friday 14 September 2018 (14/09/2018)
106.3750
106.7410
106.8170
106.1570
106.4870
Thursday 13 September 2018 (13/09/2018)
106.8520
106.4740
107.0100
106.3960
106.7030
Wednesday 12 September 2018 (12/09/2018)
107.0850
106.8150
107.3350
106.6370
106.9860
Tuesday 11 September 2018 (11/09/2018)
106.9850
107.0510
107.3850
106.6330
107.0090
Monday 10 September 2018 (10/09/2018)
107.4060
106.3770
107.4420
106.3940
106.9180
Friday 7 September 2018 (07/09/2018)
106.7100
107.5930
106.9150
106.7020
106.8085
Thursday 6 September 2018 (06/09/2018)
106.5350
106.6820
106.6740
106.3960
106.5350
Wednesday 5 September 2018 (05/09/2018)
107.0380
106.1530
107.2180
106.0140
106.6160
Tuesday 4 September 2018 (04/09/2018)
106.7480
107.0230
107.2270
106.9100
107.0685
Monday 3 September 2018 (03/09/2018)
106.7790
106.8790
106.9860
106.6790
106.8325

August

Friday 31 August 2018 (31/08/2018)
106.2170
106.5200
106.6400
106.0780
106.3590
Thursday 30 August 2018 (30/08/2018)
105.5710
105.9960
105.9570
105.7280
105.8425
Wednesday 29 August 2018 (29/08/2018)
105.5330
104.8190
105.7290
104.8100
105.2695
Tuesday 28 August 2018 (28/08/2018)
105.4670
105.7130
105.7510
105.2050
105.4780
Monday 27 August 2018 (27/08/2018)
105.8110
105.7000
106.0500
105.6570
105.8535
Friday 24 August 2018 (24/08/2018)
106.6910
106.0420
106.3680
106.1890
106.2785
Thursday 23 August 2018 (23/08/2018)
106.2930
106.8530
106.9050
106.2570
106.5810
Wednesday 22 August 2018 (22/08/2018)
106.3060
106.1390
106.4290
106.0590
106.2440
Tuesday 21 August 2018 (21/08/2018)
107.1650
106.2130
107.1110
106.1630
106.6370
Monday 20 August 2018 (20/08/2018)
107.6410
107.5540
107.7940
107.5520
107.6730
Friday 17 August 2018 (17/08/2018)
108.2980
107.7540
108.2370
107.9260
108.0815
Thursday 16 August 2018 (16/08/2018)
108.6110
108.2760
108.5740
108.0960
108.3350
Wednesday 15 August 2018 (15/08/2018)
108.5860
109.0120
109.0580
108.6380
108.8480
Tuesday 14 August 2018 (14/08/2018)
108.1350
108.5200
108.6270
107.6100
108.1185
Monday 13 August 2018 (13/08/2018)
107.9410
108.3070
108.2680
108.0610
108.1645
Friday 10 August 2018 (10/08/2018)
106.8580
107.3780
107.7440
106.8070
107.2755
Thursday 9 August 2018 (09/08/2018)
106.1150
106.7120
106.6080
106.0450
106.3265
Wednesday 8 August 2018 (08/08/2018)
106.0330
106.1030
106.3100
105.9220
106.1160
Tuesday 7 August 2018 (07/08/2018)
106.4830
106.2030
106.3720
106.2260
106.2990
Monday 6 August 2018 (06/08/2018)
106.6330
106.6170
106.8040
106.5990
106.7015
Friday 3 August 2018 (03/08/2018)
106.2470
106.5380
106.5700
106.1900
106.3800
Thursday 2 August 2018 (02/08/2018)
105.5020
106.6440
106.4170
105.7670
106.0920
Wednesday 1 August 2018 (01/08/2018)
105.6400
105.3570
105.5970
105.4280
105.5125

July

Tuesday 31 July 2018 (31/07/2018)
105.3940
105.5710
105.7570
105.1270
105.4420
Monday 30 July 2018 (30/07/2018)
105.9730
105.4330
105.7340
105.6360
105.6850
Friday 27 July 2018 (27/07/2018)
106.0470
106.2040
106.2600
106.0020
106.1310
Thursday 26 July 2018 (26/07/2018)
105.1450
105.9890
105.9150
105.1490
105.5320
Wednesday 25 July 2018 (25/07/2018)
105.5660
105.1320
105.6650
105.1590
105.4120
Tuesday 24 July 2018 (24/07/2018)
105.4960
105.1940
105.7250
105.1300
105.4275
Monday 23 July 2018 (23/07/2018)
105.1660
105.6330
105.6250
105.1800
105.4025
Friday 20 July 2018 (20/07/2018)
105.8260
105.1930
106.0530
105.1290
105.5910
Thursday 19 July 2018 (19/07/2018)
106.0520
106.0750
106.6220
106.0080
106.3150
Wednesday 18 July 2018 (18/07/2018)
106.0480
105.9180
106.4650
105.9540
106.2095
Tuesday 17 July 2018 (17/07/2018)
105.5150
106.5090
106.7340
105.2500
105.9920
Monday 16 July 2018 (16/07/2018)
105.6960
105.8330
105.7640
105.3840
105.5740
Friday 13 July 2018 (13/07/2018)
105.7580
105.3670
106.3620
105.2910
105.8265
Thursday 12 July 2018 (12/07/2018)
105.7790
105.9100
105.9780
105.4860
105.7320
Wednesday 11 July 2018 (11/07/2018)
105.3540
105.7560
105.8170
105.1480
105.4825
Tuesday 10 July 2018 (10/07/2018)
104.9840
105.4370
105.2210
105.1090
105.1650
Monday 9 July 2018 (09/07/2018)
105.0770
105.4720
105.9070
104.6160
105.2615
Friday 6 July 2018 (06/07/2018)
105.5820
104.9970
105.6730
105.0180
105.3455
Thursday 5 July 2018 (05/07/2018)
105.8470
105.8620
106.0060
105.4840
105.7450
Wednesday 4 July 2018 (04/07/2018)
105.8970
105.8740
106.0760
105.6990
105.8875
Tuesday 3 July 2018 (03/07/2018)
106.2020
105.9120
106.4070
105.8140
106.1105
Monday 2 July 2018 (02/07/2018)
105.7880
106.3240
106.6790
105.7920
106.2355

June

Friday 29 June 2018 (29/06/2018)
106.6270
105.5190
106.6470
105.5230
106.0850
Thursday 28 June 2018 (28/06/2018)
106.9330
106.6250
106.9240
106.8130
106.8685
Wednesday 27 June 2018 (27/06/2018)
106.1480
106.9800
107.0730
106.0550
106.5640
Tuesday 26 June 2018 (26/06/2018)
105.4650
106.1350
106.1250
105.5610
105.8430
Monday 25 June 2018 (25/06/2018)
105.8980
105.6460
106.0910
105.6600
105.8755
Friday 22 June 2018 (22/06/2018)
106.6780
106.2110
106.3950
106.1270
106.2610
Thursday 21 June 2018 (21/06/2018)
106.4710
106.9540
107.0340
106.7730
106.9035
Wednesday 20 June 2018 (20/06/2018)
106.6210
106.4830
106.6860
106.2800
106.4830
Tuesday 19 June 2018 (19/06/2018)
106.2700
106.9840
107.1100
106.1750
106.6425
Monday 18 June 2018 (18/06/2018)
106.6440
106.3140
106.6440
106.5630
106.6035
Friday 15 June 2018 (15/06/2018)
106.9860
106.7710
107.0990
106.6460
106.8725
Thursday 14 June 2018 (14/06/2018)
104.7680
105.9750
105.7800
104.4780
105.1290
Wednesday 13 June 2018 (13/06/2018)
105.8550
104.7460
105.7330
105.2910
105.5120
Tuesday 12 June 2018 (12/06/2018)
107.0330
105.6910
106.6170
105.9150
106.2660
Monday 11 June 2018 (11/06/2018)
105.8790
106.9240
106.4080
106.3720
106.3900
Friday 8 June 2018 (08/06/2018)
104.1780
106.2860
105.9460
104.6670
105.3065
Thursday 7 June 2018 (07/06/2018)
103.5270
104.0820
103.8840
103.6550
103.7695
Wednesday 6 June 2018 (06/06/2018)
103.7660
103.5690
103.7560
103.4990
103.6275
Tuesday 5 June 2018 (05/06/2018)
104.5180
103.8790
104.6230
103.8170
104.2200
Monday 4 June 2018 (04/06/2018)
105.3650
104.5280
104.9460
104.6940
104.8200
Friday 1 June 2018 (01/06/2018)
105.3430
104.7570
105.4920
104.7700
105.1310

May

Thursday 31 May 2018 (31/05/2018)
106.1740
105.7490
105.8530
105.6700
105.7615
Wednesday 30 May 2018 (30/05/2018)
107.4930
106.4420
107.0590
106.7920
106.9255
Tuesday 29 May 2018 (29/05/2018)
106.8830
107.3730
107.7470
106.7940
107.2705
Monday 28 May 2018 (28/05/2018)
106.1810
106.7690
106.5280
106.2040
106.3660
Friday 25 May 2018 (25/05/2018)
105.8740
106.2150
106.3210
105.8500
106.0855
Thursday 24 May 2018 (24/05/2018)
106.1010
106.0540
106.2630
105.7430
106.0030
Wednesday 23 May 2018 (23/05/2018)
105.5320
105.7450
106.2500
105.5190
105.8845
Tuesday 22 May 2018 (22/05/2018)
105.6230
105.4360
105.6590
105.1550
105.4070
Monday 21 May 2018 (21/05/2018)
105.9010
105.7620
106.0870
105.9010
105.9940
Friday 18 May 2018 (18/05/2018)
105.8350
105.9240
106.0500
105.6950
105.8725
Thursday 17 May 2018 (17/05/2018)
105.5370
105.6850
105.9610
105.3540
105.6575
Wednesday 16 May 2018 (16/05/2018)
105.6440
105.1990
105.9020
105.2520
105.5770
Tuesday 15 May 2018 (15/05/2018)
104.5210
105.1260
105.3580
104.5530
104.9555
Monday 14 May 2018 (14/05/2018)
104.1500
104.2670
104.1500
103.9170
104.0335
Friday 11 May 2018 (11/05/2018)
104.4100
104.4670
104.5570
104.0830
104.3200
Thursday 10 May 2018 (10/05/2018)
105.0600
104.7270
105.1970
104.5000
104.8485
Wednesday 9 May 2018 (09/05/2018)
104.9440
104.9860
105.3230
104.5260
104.9245
Tuesday 8 May 2018 (08/05/2018)
104.4860
104.5530
105.0750
104.3050
104.6900
Monday 7 May 2018 (07/05/2018)
104.3000
104.3260
104.4450
104.2820
104.3635
Friday 4 May 2018 (04/05/2018)
104.3300
104.5460
104.8570
104.2180
104.5375
Thursday 3 May 2018 (03/05/2018)
104.9700
104.5080
104.7600
104.5320
104.6460
Wednesday 2 May 2018 (02/05/2018)
105.1520
105.1580
105.2900
104.7190
105.0045
Tuesday 1 May 2018 (01/05/2018)
104.3790
105.5960
105.7480
104.3640
105.0560

April

Monday 30 April 2018 (30/04/2018)
104.2590
103.9500
104.3830
104.1760
104.2795
Friday 27 April 2018 (27/04/2018)
104.5560
104.5070
104.7350
104.4290
104.5820
Thursday 26 April 2018 (26/04/2018)
104.0400
104.2890
104.3300
103.7010
104.0155
Wednesday 25 April 2018 (25/04/2018)
103.3420
103.8820
103.8620
103.4710
103.6665
Tuesday 24 April 2018 (24/04/2018)
103.6800
103.2080
103.7870
103.2490
103.5180
Monday 23 April 2018 (23/04/2018)
103.3210
103.6510
103.7420
103.1240
103.4330
Friday 20 April 2018 (20/04/2018)
102.7580
103.5920
103.4340
102.9740
103.2040
Thursday 19 April 2018 (19/04/2018)
102.3590
103.5640
103.3150
102.3920
102.8535
Wednesday 18 April 2018 (18/04/2018)
102.3750
102.4150
102.6180
102.2480
102.4330
Tuesday 17 April 2018 (17/04/2018)
102.1320
102.6230
102.5490
102.0490
102.2990
Monday 16 April 2018 (16/04/2018)
102.8280
101.9590
102.7030
102.1210
102.4120
Friday 13 April 2018 (13/04/2018)
102.9510
103.1880
103.0700
102.7970
102.9335
Thursday 12 April 2018 (12/04/2018)
102.8340
102.5530
103.1300
102.4880
102.8090
Wednesday 11 April 2018 (11/04/2018)
102.5280
102.7980
102.6740
102.5500
102.6120
Tuesday 10 April 2018 (10/04/2018)
102.5320
102.6580
102.6210
102.6180
102.6195
Monday 9 April 2018 (09/04/2018)
102.9590
102.4930
102.8850
102.4680
102.6765
Friday 6 April 2018 (06/04/2018)
103.3060
102.7050
103.4610
102.5850
103.0230
Thursday 5 April 2018 (05/04/2018)
103.6820
103.4870
103.7880
103.6060
103.6970
Wednesday 4 April 2018 (04/04/2018)
104.2530
103.3540
104.0490
103.8750
103.9620
Tuesday 3 April 2018 (03/04/2018)
104.6160
103.8740
104.3010
104.2150
104.2580
Monday 2 April 2018 (02/04/2018)
104.6090
104.3800
104.6090
104.1520
104.3805

March

Friday 30 March 2018 (30/03/2018)
104.5540
104.6090
104.6620
104.2850
104.4735
Thursday 29 March 2018 (29/03/2018)
104.6650
104.6260
104.7310
104.5500
104.6405
Wednesday 28 March 2018 (28/03/2018)
103.9200
104.5090
104.5770
103.7350
104.1560
Tuesday 27 March 2018 (27/03/2018)
103.5410
103.4230
104.2320
103.4820
103.8570
Monday 26 March 2018 (26/03/2018)
103.1340
103.7550
103.7090
103.1340
103.4215
Friday 23 March 2018 (23/03/2018)
103.0820
103.0350
103.2800
102.7740
103.0270
Thursday 22 March 2018 (22/03/2018)
102.6830
103.5030
103.1580
102.8080
102.9830
Wednesday 21 March 2018 (21/03/2018)
103.7350
102.5790
103.6140
102.6560
103.1350
Tuesday 20 March 2018 (20/03/2018)
103.9940
103.3230
103.6780
103.4750
103.5765
Monday 19 March 2018 (19/03/2018)
104.7140
104.4700
104.9330
103.9910
104.4620
Friday 16 March 2018 (16/03/2018)
104.6860
104.5040
104.8990
104.3700
104.6345
Thursday 15 March 2018 (15/03/2018)
104.3090
104.3840
104.4770
104.1680
104.3225
Wednesday 14 March 2018 (14/03/2018)
104.2110
104.3530
104.5380
104.1560
104.3470
Tuesday 13 March 2018 (13/03/2018)
104.7620
104.0730
104.7890
104.0910
104.4400
Monday 12 March 2018 (12/03/2018)
105.1610
104.8250
105.1820
104.7520
104.9670
Friday 9 March 2018 (09/03/2018)
105.2230
105.0320
105.3380
104.7690
105.0535
Thursday 8 March 2018 (08/03/2018)
104.3240
105.1340
105.2240
104.3320
104.7780
Wednesday 7 March 2018 (07/03/2018)
104.2470
104.0000
104.4110
104.1450
104.2780
Tuesday 6 March 2018 (06/03/2018)
104.9310
104.4690
105.0840
104.3250
104.7045
Monday 5 March 2018 (05/03/2018)
105.0550
105.0590
105.2610
104.8450
105.0530
Friday 2 March 2018 (02/03/2018)
105.5970
104.8750
105.2690
105.2560
105.2625
Thursday 1 March 2018 (01/03/2018)
106.3030
106.0840
106.5530
106.0930
106.3230

February

Wednesday 28 February 2018 (28/02/2018)
105.9650
106.7640
106.8080
105.8980
106.3530
Tuesday 27 February 2018 (27/02/2018)
105.0990
105.5100
105.8400
104.8660
105.3530
Monday 26 February 2018 (26/02/2018)
105.4010
105.6010
105.7030
104.8180
105.2605
Friday 23 February 2018 (23/02/2018)
104.9240
105.4270
105.2600
105.1450
105.2025
Thursday 22 February 2018 (22/02/2018)
105.4790
104.7480
105.4500
104.9360
105.1930
Wednesday 21 February 2018 (21/02/2018)
105.1360
105.2420
105.2790
105.0630
105.1710
Tuesday 20 February 2018 (20/02/2018)
104.8170
104.8390
105.2630
104.6570
104.9600
Monday 19 February 2018 (19/02/2018)
104.8250
104.9200
105.1500
104.6950
104.9225
Friday 16 February 2018 (16/02/2018)
104.0060
104.4980
104.7230
103.6980
104.2105
Thursday 15 February 2018 (15/02/2018)
104.5350
103.9420
104.6330
103.9040
104.2685
Wednesday 14 February 2018 (14/02/2018)
105.5810
104.3250
105.9230
104.5790
105.2510
Tuesday 13 February 2018 (13/02/2018)
106.1510
105.7980
106.2030
105.5690
105.8860
Monday 12 February 2018 (12/02/2018)
106.4350
106.4770
106.6510
106.2770
106.4640
Friday 9 February 2018 (09/02/2018)
106.4870
106.5590
107.0570
106.0930
106.5750
Thursday 8 February 2018 (08/02/2018)
106.6090
107.0550
106.8610
106.0530
106.4570
Wednesday 7 February 2018 (07/02/2018)
105.5960
106.2470
106.2560
105.3690
105.8125
Tuesday 6 February 2018 (06/02/2018)
105.9190
105.5290
106.4380
105.4940
105.9660
Monday 5 February 2018 (05/02/2018)
105.1840
106.0320
106.0390
104.8830
105.4610
Friday 2 February 2018 (02/02/2018)
104.7210
105.6010
105.7550
104.6410
105.1980
Thursday 1 February 2018 (01/02/2018)
105.4760
104.8380
105.6230
104.8950
105.2590

January

Wednesday 31 January 2018 (31/01/2018)
105.5700
104.9590
105.4540
104.9890
105.2215
Tuesday 30 January 2018 (30/01/2018)
105.7850
105.2030
106.4700
105.1220
105.7960
Monday 29 January 2018 (29/01/2018)
105.5190
105.6630
106.0200
105.4480
105.7340
Friday 26 January 2018 (26/01/2018)
105.7740
105.8790
105.8770
105.0550
105.4660
Thursday 25 January 2018 (25/01/2018)
105.8140
106.4790
106.8290
105.0500
105.9395
Wednesday 24 January 2018 (24/01/2018)
106.5310
105.7960
106.6220
105.5270
106.0745
Tuesday 23 January 2018 (23/01/2018)
106.9780
106.4490
107.1760
106.6470
106.9115
Monday 22 January 2018 (22/01/2018)
107.4770
106.4970
107.4640
106.7050
107.0845
Friday 19 January 2018 (19/01/2018)
107.3190
107.3890
107.5930
106.9260
107.2595
Thursday 18 January 2018 (18/01/2018)
107.8400
107.2850
107.8520
107.1640
107.5080
Wednesday 17 January 2018 (17/01/2018)
107.1120
107.8890
107.4240
107.0030
107.2135
Tuesday 16 January 2018 (16/01/2018)
107.0240
107.2190
107.4230
107.1830
107.3030
Monday 15 January 2018 (15/01/2018)
107.4620
106.9820
107.3060
106.7920
107.0490
Friday 12 January 2018 (12/01/2018)
108.6960
107.2990
108.7010
107.1810
107.9410
Thursday 11 January 2018 (11/01/2018)
109.5000
108.7590
109.4240
109.1510
109.2875
Wednesday 10 January 2018 (10/01/2018)
109.7190
109.5650
109.6010
109.4630
109.5320
Tuesday 9 January 2018 (09/01/2018)
109.2950
109.7660
109.7860
109.4030
109.5945
Monday 8 January 2018 (08/01/2018)
108.5070
109.3230
109.1940
108.9130
109.0535
Friday 5 January 2018 (05/01/2018)
108.4570
108.6230
108.6450
108.5130
108.5790
Thursday 4 January 2018 (04/01/2018)
108.6830
108.4060
108.7230
108.4550
108.5890
Wednesday 3 January 2018 (03/01/2018)
108.7890
108.6640
108.7650
108.6270
108.6960
Tuesday 2 January 2018 (02/01/2018)
108.5950
108.7460
108.7060
108.6050
108.6555
Monday 1 January 2018 (01/01/2018)
108.5910
108.8390
109.0270
108.7420
108.8845