U.S. Dollar-Albanian Lek History: 2018
Daily USD/ALL rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 109.786 on 09/01/2018
Lowest exchange rate of 2018: 102.049 on 17/04/2018
Average exchange rate of 2018: 105.9491
What was the U.S. Dollar worth against the Albanian Lek on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 105.6110 | 105.9750 | 105.7110 | 105.3330 | 105.5220 |
Friday 28 December 2018 (28/12/2018) | 105.3710 | 105.3120 | 105.4450 | 105.2960 | 105.3705 |
Thursday 27 December 2018 (27/12/2018) | 105.9120 | 105.6900 | 105.9270 | 105.6820 | 105.8045 |
Wednesday 26 December 2018 (26/12/2018) | 105.5580 | 105.8860 | 106.0380 | 105.2880 | 105.6630 |
Tuesday 25 December 2018 (25/12/2018) | 105.3080 | 105.5610 | 105.7910 | 104.8140 | 105.3025 |
Monday 24 December 2018 (24/12/2018) | 105.9700 | 105.0600 | 105.6490 | 105.1800 | 105.4145 |
Friday 21 December 2018 (21/12/2018) | 105.0750 | 105.6170 | 105.5100 | 105.2850 | 105.3975 |
Thursday 20 December 2018 (20/12/2018) | 105.9290 | 105.1780 | 105.6370 | 105.2530 | 105.4450 |
Wednesday 19 December 2018 (19/12/2018) | 106.0800 | 105.9840 | 106.1650 | 105.8710 | 106.0180 |
Tuesday 18 December 2018 (18/12/2018) | 106.4230 | 106.2900 | 106.4720 | 105.8700 | 106.1710 |
Monday 17 December 2018 (17/12/2018) | 106.7850 | 106.5940 | 106.8710 | 106.3280 | 106.5995 |
Friday 14 December 2018 (14/12/2018) | 106.5050 | 106.7770 | 107.2630 | 106.5040 | 106.8835 |
Thursday 13 December 2018 (13/12/2018) | 106.5480 | 106.4650 | 106.6700 | 106.1830 | 106.4265 |
Wednesday 12 December 2018 (12/12/2018) | 107.0290 | 106.2530 | 107.1540 | 105.8820 | 106.5180 |
Tuesday 11 December 2018 (11/12/2018) | 106.9590 | 107.3920 | 107.5010 | 106.3340 | 106.9175 |
Monday 10 December 2018 (10/12/2018) | 106.4220 | 107.3540 | 107.7950 | 106.1210 | 106.9580 |
Friday 7 December 2018 (07/12/2018) | 106.7910 | 106.9990 | 107.1590 | 106.7100 | 106.9345 |
Thursday 6 December 2018 (06/12/2018) | 107.0950 | 106.8360 | 107.3200 | 106.5900 | 106.9550 |
Wednesday 5 December 2018 (05/12/2018) | 107.3380 | 107.4950 | 107.7270 | 106.8890 | 107.3080 |
Tuesday 4 December 2018 (04/12/2018) | 107.1760 | 107.5990 | 107.7000 | 106.5980 | 107.1490 |
Monday 3 December 2018 (03/12/2018) | 107.4750 | 107.3900 | 107.6040 | 106.8500 | 107.2270 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 106.8450 | 107.0210 | 107.2370 | 106.6270 | 106.9320 |
Thursday 29 November 2018 (29/11/2018) | 107.0890 | 106.9150 | 107.1500 | 106.8560 | 107.0030 |
Wednesday 28 November 2018 (28/11/2018) | 107.7820 | 107.6430 | 107.8710 | 107.4370 | 107.6540 |
Tuesday 27 November 2018 (27/11/2018) | 107.6150 | 107.5350 | 107.6620 | 107.5510 | 107.6065 |
Monday 26 November 2018 (26/11/2018) | 107.6400 | 107.6240 | 107.6990 | 107.2150 | 107.4570 |
Friday 23 November 2018 (23/11/2018) | 107.1280 | 107.5810 | 107.7560 | 107.0720 | 107.4140 |
Thursday 22 November 2018 (22/11/2018) | 107.2070 | 106.9600 | 107.2510 | 106.5670 | 106.9090 |
Wednesday 21 November 2018 (21/11/2018) | 107.4310 | 107.3210 | 107.4190 | 107.1480 | 107.2835 |
Tuesday 20 November 2018 (20/11/2018) | 106.6130 | 107.2660 | 107.2800 | 106.4690 | 106.8745 |
Monday 19 November 2018 (19/11/2018) | 106.9360 | 106.5190 | 106.9850 | 106.5990 | 106.7920 |
Friday 16 November 2018 (16/11/2018) | 107.7160 | 107.4380 | 107.7200 | 107.1270 | 107.4235 |
Thursday 15 November 2018 (15/11/2018) | 107.8720 | 108.2880 | 108.5950 | 107.5010 | 108.0480 |
Wednesday 14 November 2018 (14/11/2018) | 107.8630 | 107.8700 | 108.7040 | 107.4230 | 108.0635 |
Tuesday 13 November 2018 (13/11/2018) | 108.6870 | 107.7250 | 108.7160 | 107.4690 | 108.0925 |
Monday 12 November 2018 (12/11/2018) | 107.8960 | 108.3940 | 108.6200 | 107.8250 | 108.2225 |
Friday 9 November 2018 (09/11/2018) | 107.5130 | 108.0300 | 108.1880 | 107.4920 | 107.8400 |
Thursday 8 November 2018 (08/11/2018) | 106.9470 | 107.4450 | 107.5890 | 106.7650 | 107.1770 |
Wednesday 7 November 2018 (07/11/2018) | 106.7700 | 106.6860 | 107.0900 | 106.3100 | 106.7000 |
Tuesday 6 November 2018 (06/11/2018) | 107.0740 | 106.8370 | 107.3750 | 106.8300 | 107.1025 |
Monday 5 November 2018 (05/11/2018) | 107.4030 | 106.9390 | 107.6990 | 106.8860 | 107.2925 |
Friday 2 November 2018 (02/11/2018) | 107.4320 | 107.3030 | 107.5510 | 107.0970 | 107.3240 |
Thursday 1 November 2018 (01/11/2018) | 108.8380 | 106.7380 | 108.7190 | 106.6170 | 107.6680 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 107.8460 | 108.1850 | 107.8840 | 107.6710 | 107.7775 |
Tuesday 30 October 2018 (30/10/2018) | 107.4000 | 108.0550 | 108.1520 | 107.3060 | 107.7290 |
Monday 29 October 2018 (29/10/2018) | 107.1010 | 107.4210 | 107.3800 | 106.9960 | 107.1880 |
Friday 26 October 2018 (26/10/2018) | 107.3990 | 107.2160 | 107.6770 | 107.2210 | 107.4490 |
Thursday 25 October 2018 (25/10/2018) | 107.2640 | 107.7090 | 107.8830 | 106.9890 | 107.4360 |
Wednesday 24 October 2018 (24/10/2018) | 106.6100 | 107.4270 | 107.5390 | 106.5670 | 107.0530 |
Tuesday 23 October 2018 (23/10/2018) | 106.7810 | 106.6650 | 107.0000 | 106.1530 | 106.5765 |
Monday 22 October 2018 (22/10/2018) | 106.5520 | 106.9190 | 106.9850 | 106.3560 | 106.6705 |
Friday 19 October 2018 (19/10/2018) | 107.1590 | 106.6330 | 107.1330 | 106.5080 | 106.8205 |
Thursday 18 October 2018 (18/10/2018) | 106.6800 | 107.4490 | 107.3720 | 106.5290 | 106.9505 |
Wednesday 17 October 2018 (17/10/2018) | 106.0070 | 106.4910 | 106.5590 | 105.9660 | 106.2625 |
Tuesday 16 October 2018 (16/10/2018) | 105.9690 | 106.2490 | 106.0810 | 105.8470 | 105.9640 |
Monday 15 October 2018 (15/10/2018) | 106.1880 | 106.0080 | 106.2060 | 105.7950 | 106.0005 |
Friday 12 October 2018 (12/10/2018) | 105.9930 | 106.4240 | 106.4650 | 105.7810 | 106.1230 |
Thursday 11 October 2018 (11/10/2018) | 106.4400 | 106.0070 | 106.3960 | 106.1050 | 106.2505 |
Wednesday 10 October 2018 (10/10/2018) | 106.9100 | 106.4300 | 106.9910 | 106.4090 | 106.7000 |
Tuesday 9 October 2018 (09/10/2018) | 106.9960 | 106.5590 | 107.4890 | 106.5480 | 107.0185 |
Monday 8 October 2018 (08/10/2018) | 106.8710 | 106.7120 | 107.2300 | 106.8110 | 107.0205 |
Friday 5 October 2018 (05/10/2018) | 106.8470 | 106.4180 | 107.0070 | 106.3780 | 106.6925 |
Thursday 4 October 2018 (04/10/2018) | 107.2990 | 106.6520 | 107.4610 | 106.5110 | 106.9860 |
Wednesday 3 October 2018 (03/10/2018) | 106.7850 | 106.9120 | 107.0350 | 106.4350 | 106.7350 |
Tuesday 2 October 2018 (02/10/2018) | 107.0250 | 106.7720 | 107.0870 | 106.9800 | 107.0335 |
Monday 1 October 2018 (01/10/2018) | 106.6400 | 106.7050 | 106.8560 | 106.2630 | 106.5595 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 106.3500 | 107.0070 | 106.9690 | 106.5100 | 106.7395 |
Thursday 27 September 2018 (27/09/2018) | 105.4360 | 106.1680 | 106.1740 | 105.3650 | 105.7695 |
Wednesday 26 September 2018 (26/09/2018) | 105.1440 | 105.2530 | 105.4760 | 104.8820 | 105.1790 |
Tuesday 25 September 2018 (25/09/2018) | 105.4190 | 104.9250 | 105.5730 | 104.8030 | 105.1880 |
Monday 24 September 2018 (24/09/2018) | 105.5450 | 105.4710 | 105.6510 | 105.1050 | 105.3780 |
Friday 21 September 2018 (21/09/2018) | 105.3060 | 106.3030 | 106.4310 | 105.2420 | 105.8365 |
Thursday 20 September 2018 (20/09/2018) | 106.2870 | 105.5330 | 106.2950 | 105.3170 | 105.8060 |
Wednesday 19 September 2018 (19/09/2018) | 106.3840 | 106.4760 | 106.8320 | 105.9950 | 106.4135 |
Tuesday 18 September 2018 (18/09/2018) | 106.4540 | 106.1170 | 106.4970 | 106.2090 | 106.3530 |
Monday 17 September 2018 (17/09/2018) | 107.0160 | 106.2590 | 106.8790 | 106.2440 | 106.5615 |
Friday 14 September 2018 (14/09/2018) | 106.3750 | 106.7410 | 106.8170 | 106.1570 | 106.4870 |
Thursday 13 September 2018 (13/09/2018) | 106.8520 | 106.4740 | 107.0100 | 106.3960 | 106.7030 |
Wednesday 12 September 2018 (12/09/2018) | 107.0850 | 106.8150 | 107.3350 | 106.6370 | 106.9860 |
Tuesday 11 September 2018 (11/09/2018) | 106.9850 | 107.0510 | 107.3850 | 106.6330 | 107.0090 |
Monday 10 September 2018 (10/09/2018) | 107.4060 | 106.3770 | 107.4420 | 106.3940 | 106.9180 |
Friday 7 September 2018 (07/09/2018) | 106.7100 | 107.5930 | 106.9150 | 106.7020 | 106.8085 |
Thursday 6 September 2018 (06/09/2018) | 106.5350 | 106.6820 | 106.6740 | 106.3960 | 106.5350 |
Wednesday 5 September 2018 (05/09/2018) | 107.0380 | 106.1530 | 107.2180 | 106.0140 | 106.6160 |
Tuesday 4 September 2018 (04/09/2018) | 106.7480 | 107.0230 | 107.2270 | 106.9100 | 107.0685 |
Monday 3 September 2018 (03/09/2018) | 106.7790 | 106.8790 | 106.9860 | 106.6790 | 106.8325 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 106.2170 | 106.5200 | 106.6400 | 106.0780 | 106.3590 |
Thursday 30 August 2018 (30/08/2018) | 105.5710 | 105.9960 | 105.9570 | 105.7280 | 105.8425 |
Wednesday 29 August 2018 (29/08/2018) | 105.5330 | 104.8190 | 105.7290 | 104.8100 | 105.2695 |
Tuesday 28 August 2018 (28/08/2018) | 105.4670 | 105.7130 | 105.7510 | 105.2050 | 105.4780 |
Monday 27 August 2018 (27/08/2018) | 105.8110 | 105.7000 | 106.0500 | 105.6570 | 105.8535 |
Friday 24 August 2018 (24/08/2018) | 106.6910 | 106.0420 | 106.3680 | 106.1890 | 106.2785 |
Thursday 23 August 2018 (23/08/2018) | 106.2930 | 106.8530 | 106.9050 | 106.2570 | 106.5810 |
Wednesday 22 August 2018 (22/08/2018) | 106.3060 | 106.1390 | 106.4290 | 106.0590 | 106.2440 |
Tuesday 21 August 2018 (21/08/2018) | 107.1650 | 106.2130 | 107.1110 | 106.1630 | 106.6370 |
Monday 20 August 2018 (20/08/2018) | 107.6410 | 107.5540 | 107.7940 | 107.5520 | 107.6730 |
Friday 17 August 2018 (17/08/2018) | 108.2980 | 107.7540 | 108.2370 | 107.9260 | 108.0815 |
Thursday 16 August 2018 (16/08/2018) | 108.6110 | 108.2760 | 108.5740 | 108.0960 | 108.3350 |
Wednesday 15 August 2018 (15/08/2018) | 108.5860 | 109.0120 | 109.0580 | 108.6380 | 108.8480 |
Tuesday 14 August 2018 (14/08/2018) | 108.1350 | 108.5200 | 108.6270 | 107.6100 | 108.1185 |
Monday 13 August 2018 (13/08/2018) | 107.9410 | 108.3070 | 108.2680 | 108.0610 | 108.1645 |
Friday 10 August 2018 (10/08/2018) | 106.8580 | 107.3780 | 107.7440 | 106.8070 | 107.2755 |
Thursday 9 August 2018 (09/08/2018) | 106.1150 | 106.7120 | 106.6080 | 106.0450 | 106.3265 |
Wednesday 8 August 2018 (08/08/2018) | 106.0330 | 106.1030 | 106.3100 | 105.9220 | 106.1160 |
Tuesday 7 August 2018 (07/08/2018) | 106.4830 | 106.2030 | 106.3720 | 106.2260 | 106.2990 |
Monday 6 August 2018 (06/08/2018) | 106.6330 | 106.6170 | 106.8040 | 106.5990 | 106.7015 |
Friday 3 August 2018 (03/08/2018) | 106.2470 | 106.5380 | 106.5700 | 106.1900 | 106.3800 |
Thursday 2 August 2018 (02/08/2018) | 105.5020 | 106.6440 | 106.4170 | 105.7670 | 106.0920 |
Wednesday 1 August 2018 (01/08/2018) | 105.6400 | 105.3570 | 105.5970 | 105.4280 | 105.5125 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 105.3940 | 105.5710 | 105.7570 | 105.1270 | 105.4420 |
Monday 30 July 2018 (30/07/2018) | 105.9730 | 105.4330 | 105.7340 | 105.6360 | 105.6850 |
Friday 27 July 2018 (27/07/2018) | 106.0470 | 106.2040 | 106.2600 | 106.0020 | 106.1310 |
Thursday 26 July 2018 (26/07/2018) | 105.1450 | 105.9890 | 105.9150 | 105.1490 | 105.5320 |
Wednesday 25 July 2018 (25/07/2018) | 105.5660 | 105.1320 | 105.6650 | 105.1590 | 105.4120 |
Tuesday 24 July 2018 (24/07/2018) | 105.4960 | 105.1940 | 105.7250 | 105.1300 | 105.4275 |
Monday 23 July 2018 (23/07/2018) | 105.1660 | 105.6330 | 105.6250 | 105.1800 | 105.4025 |
Friday 20 July 2018 (20/07/2018) | 105.8260 | 105.1930 | 106.0530 | 105.1290 | 105.5910 |
Thursday 19 July 2018 (19/07/2018) | 106.0520 | 106.0750 | 106.6220 | 106.0080 | 106.3150 |
Wednesday 18 July 2018 (18/07/2018) | 106.0480 | 105.9180 | 106.4650 | 105.9540 | 106.2095 |
Tuesday 17 July 2018 (17/07/2018) | 105.5150 | 106.5090 | 106.7340 | 105.2500 | 105.9920 |
Monday 16 July 2018 (16/07/2018) | 105.6960 | 105.8330 | 105.7640 | 105.3840 | 105.5740 |
Friday 13 July 2018 (13/07/2018) | 105.7580 | 105.3670 | 106.3620 | 105.2910 | 105.8265 |
Thursday 12 July 2018 (12/07/2018) | 105.7790 | 105.9100 | 105.9780 | 105.4860 | 105.7320 |
Wednesday 11 July 2018 (11/07/2018) | 105.3540 | 105.7560 | 105.8170 | 105.1480 | 105.4825 |
Tuesday 10 July 2018 (10/07/2018) | 104.9840 | 105.4370 | 105.2210 | 105.1090 | 105.1650 |
Monday 9 July 2018 (09/07/2018) | 105.0770 | 105.4720 | 105.9070 | 104.6160 | 105.2615 |
Friday 6 July 2018 (06/07/2018) | 105.5820 | 104.9970 | 105.6730 | 105.0180 | 105.3455 |
Thursday 5 July 2018 (05/07/2018) | 105.8470 | 105.8620 | 106.0060 | 105.4840 | 105.7450 |
Wednesday 4 July 2018 (04/07/2018) | 105.8970 | 105.8740 | 106.0760 | 105.6990 | 105.8875 |
Tuesday 3 July 2018 (03/07/2018) | 106.2020 | 105.9120 | 106.4070 | 105.8140 | 106.1105 |
Monday 2 July 2018 (02/07/2018) | 105.7880 | 106.3240 | 106.6790 | 105.7920 | 106.2355 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 106.6270 | 105.5190 | 106.6470 | 105.5230 | 106.0850 |
Thursday 28 June 2018 (28/06/2018) | 106.9330 | 106.6250 | 106.9240 | 106.8130 | 106.8685 |
Wednesday 27 June 2018 (27/06/2018) | 106.1480 | 106.9800 | 107.0730 | 106.0550 | 106.5640 |
Tuesday 26 June 2018 (26/06/2018) | 105.4650 | 106.1350 | 106.1250 | 105.5610 | 105.8430 |
Monday 25 June 2018 (25/06/2018) | 105.8980 | 105.6460 | 106.0910 | 105.6600 | 105.8755 |
Friday 22 June 2018 (22/06/2018) | 106.6780 | 106.2110 | 106.3950 | 106.1270 | 106.2610 |
Thursday 21 June 2018 (21/06/2018) | 106.4710 | 106.9540 | 107.0340 | 106.7730 | 106.9035 |
Wednesday 20 June 2018 (20/06/2018) | 106.6210 | 106.4830 | 106.6860 | 106.2800 | 106.4830 |
Tuesday 19 June 2018 (19/06/2018) | 106.2700 | 106.9840 | 107.1100 | 106.1750 | 106.6425 |
Monday 18 June 2018 (18/06/2018) | 106.6440 | 106.3140 | 106.6440 | 106.5630 | 106.6035 |
Friday 15 June 2018 (15/06/2018) | 106.9860 | 106.7710 | 107.0990 | 106.6460 | 106.8725 |
Thursday 14 June 2018 (14/06/2018) | 104.7680 | 105.9750 | 105.7800 | 104.4780 | 105.1290 |
Wednesday 13 June 2018 (13/06/2018) | 105.8550 | 104.7460 | 105.7330 | 105.2910 | 105.5120 |
Tuesday 12 June 2018 (12/06/2018) | 107.0330 | 105.6910 | 106.6170 | 105.9150 | 106.2660 |
Monday 11 June 2018 (11/06/2018) | 105.8790 | 106.9240 | 106.4080 | 106.3720 | 106.3900 |
Friday 8 June 2018 (08/06/2018) | 104.1780 | 106.2860 | 105.9460 | 104.6670 | 105.3065 |
Thursday 7 June 2018 (07/06/2018) | 103.5270 | 104.0820 | 103.8840 | 103.6550 | 103.7695 |
Wednesday 6 June 2018 (06/06/2018) | 103.7660 | 103.5690 | 103.7560 | 103.4990 | 103.6275 |
Tuesday 5 June 2018 (05/06/2018) | 104.5180 | 103.8790 | 104.6230 | 103.8170 | 104.2200 |
Monday 4 June 2018 (04/06/2018) | 105.3650 | 104.5280 | 104.9460 | 104.6940 | 104.8200 |
Friday 1 June 2018 (01/06/2018) | 105.3430 | 104.7570 | 105.4920 | 104.7700 | 105.1310 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 106.1740 | 105.7490 | 105.8530 | 105.6700 | 105.7615 |
Wednesday 30 May 2018 (30/05/2018) | 107.4930 | 106.4420 | 107.0590 | 106.7920 | 106.9255 |
Tuesday 29 May 2018 (29/05/2018) | 106.8830 | 107.3730 | 107.7470 | 106.7940 | 107.2705 |
Monday 28 May 2018 (28/05/2018) | 106.1810 | 106.7690 | 106.5280 | 106.2040 | 106.3660 |
Friday 25 May 2018 (25/05/2018) | 105.8740 | 106.2150 | 106.3210 | 105.8500 | 106.0855 |
Thursday 24 May 2018 (24/05/2018) | 106.1010 | 106.0540 | 106.2630 | 105.7430 | 106.0030 |
Wednesday 23 May 2018 (23/05/2018) | 105.5320 | 105.7450 | 106.2500 | 105.5190 | 105.8845 |
Tuesday 22 May 2018 (22/05/2018) | 105.6230 | 105.4360 | 105.6590 | 105.1550 | 105.4070 |
Monday 21 May 2018 (21/05/2018) | 105.9010 | 105.7620 | 106.0870 | 105.9010 | 105.9940 |
Friday 18 May 2018 (18/05/2018) | 105.8350 | 105.9240 | 106.0500 | 105.6950 | 105.8725 |
Thursday 17 May 2018 (17/05/2018) | 105.5370 | 105.6850 | 105.9610 | 105.3540 | 105.6575 |
Wednesday 16 May 2018 (16/05/2018) | 105.6440 | 105.1990 | 105.9020 | 105.2520 | 105.5770 |
Tuesday 15 May 2018 (15/05/2018) | 104.5210 | 105.1260 | 105.3580 | 104.5530 | 104.9555 |
Monday 14 May 2018 (14/05/2018) | 104.1500 | 104.2670 | 104.1500 | 103.9170 | 104.0335 |
Friday 11 May 2018 (11/05/2018) | 104.4100 | 104.4670 | 104.5570 | 104.0830 | 104.3200 |
Thursday 10 May 2018 (10/05/2018) | 105.0600 | 104.7270 | 105.1970 | 104.5000 | 104.8485 |
Wednesday 9 May 2018 (09/05/2018) | 104.9440 | 104.9860 | 105.3230 | 104.5260 | 104.9245 |
Tuesday 8 May 2018 (08/05/2018) | 104.4860 | 104.5530 | 105.0750 | 104.3050 | 104.6900 |
Monday 7 May 2018 (07/05/2018) | 104.3000 | 104.3260 | 104.4450 | 104.2820 | 104.3635 |
Friday 4 May 2018 (04/05/2018) | 104.3300 | 104.5460 | 104.8570 | 104.2180 | 104.5375 |
Thursday 3 May 2018 (03/05/2018) | 104.9700 | 104.5080 | 104.7600 | 104.5320 | 104.6460 |
Wednesday 2 May 2018 (02/05/2018) | 105.1520 | 105.1580 | 105.2900 | 104.7190 | 105.0045 |
Tuesday 1 May 2018 (01/05/2018) | 104.3790 | 105.5960 | 105.7480 | 104.3640 | 105.0560 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 104.2590 | 103.9500 | 104.3830 | 104.1760 | 104.2795 |
Friday 27 April 2018 (27/04/2018) | 104.5560 | 104.5070 | 104.7350 | 104.4290 | 104.5820 |
Thursday 26 April 2018 (26/04/2018) | 104.0400 | 104.2890 | 104.3300 | 103.7010 | 104.0155 |
Wednesday 25 April 2018 (25/04/2018) | 103.3420 | 103.8820 | 103.8620 | 103.4710 | 103.6665 |
Tuesday 24 April 2018 (24/04/2018) | 103.6800 | 103.2080 | 103.7870 | 103.2490 | 103.5180 |
Monday 23 April 2018 (23/04/2018) | 103.3210 | 103.6510 | 103.7420 | 103.1240 | 103.4330 |
Friday 20 April 2018 (20/04/2018) | 102.7580 | 103.5920 | 103.4340 | 102.9740 | 103.2040 |
Thursday 19 April 2018 (19/04/2018) | 102.3590 | 103.5640 | 103.3150 | 102.3920 | 102.8535 |
Wednesday 18 April 2018 (18/04/2018) | 102.3750 | 102.4150 | 102.6180 | 102.2480 | 102.4330 |
Tuesday 17 April 2018 (17/04/2018) | 102.1320 | 102.6230 | 102.5490 | 102.0490 | 102.2990 |
Monday 16 April 2018 (16/04/2018) | 102.8280 | 101.9590 | 102.7030 | 102.1210 | 102.4120 |
Friday 13 April 2018 (13/04/2018) | 102.9510 | 103.1880 | 103.0700 | 102.7970 | 102.9335 |
Thursday 12 April 2018 (12/04/2018) | 102.8340 | 102.5530 | 103.1300 | 102.4880 | 102.8090 |
Wednesday 11 April 2018 (11/04/2018) | 102.5280 | 102.7980 | 102.6740 | 102.5500 | 102.6120 |
Tuesday 10 April 2018 (10/04/2018) | 102.5320 | 102.6580 | 102.6210 | 102.6180 | 102.6195 |
Monday 9 April 2018 (09/04/2018) | 102.9590 | 102.4930 | 102.8850 | 102.4680 | 102.6765 |
Friday 6 April 2018 (06/04/2018) | 103.3060 | 102.7050 | 103.4610 | 102.5850 | 103.0230 |
Thursday 5 April 2018 (05/04/2018) | 103.6820 | 103.4870 | 103.7880 | 103.6060 | 103.6970 |
Wednesday 4 April 2018 (04/04/2018) | 104.2530 | 103.3540 | 104.0490 | 103.8750 | 103.9620 |
Tuesday 3 April 2018 (03/04/2018) | 104.6160 | 103.8740 | 104.3010 | 104.2150 | 104.2580 |
Monday 2 April 2018 (02/04/2018) | 104.6090 | 104.3800 | 104.6090 | 104.1520 | 104.3805 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 104.5540 | 104.6090 | 104.6620 | 104.2850 | 104.4735 |
Thursday 29 March 2018 (29/03/2018) | 104.6650 | 104.6260 | 104.7310 | 104.5500 | 104.6405 |
Wednesday 28 March 2018 (28/03/2018) | 103.9200 | 104.5090 | 104.5770 | 103.7350 | 104.1560 |
Tuesday 27 March 2018 (27/03/2018) | 103.5410 | 103.4230 | 104.2320 | 103.4820 | 103.8570 |
Monday 26 March 2018 (26/03/2018) | 103.1340 | 103.7550 | 103.7090 | 103.1340 | 103.4215 |
Friday 23 March 2018 (23/03/2018) | 103.0820 | 103.0350 | 103.2800 | 102.7740 | 103.0270 |
Thursday 22 March 2018 (22/03/2018) | 102.6830 | 103.5030 | 103.1580 | 102.8080 | 102.9830 |
Wednesday 21 March 2018 (21/03/2018) | 103.7350 | 102.5790 | 103.6140 | 102.6560 | 103.1350 |
Tuesday 20 March 2018 (20/03/2018) | 103.9940 | 103.3230 | 103.6780 | 103.4750 | 103.5765 |
Monday 19 March 2018 (19/03/2018) | 104.7140 | 104.4700 | 104.9330 | 103.9910 | 104.4620 |
Friday 16 March 2018 (16/03/2018) | 104.6860 | 104.5040 | 104.8990 | 104.3700 | 104.6345 |
Thursday 15 March 2018 (15/03/2018) | 104.3090 | 104.3840 | 104.4770 | 104.1680 | 104.3225 |
Wednesday 14 March 2018 (14/03/2018) | 104.2110 | 104.3530 | 104.5380 | 104.1560 | 104.3470 |
Tuesday 13 March 2018 (13/03/2018) | 104.7620 | 104.0730 | 104.7890 | 104.0910 | 104.4400 |
Monday 12 March 2018 (12/03/2018) | 105.1610 | 104.8250 | 105.1820 | 104.7520 | 104.9670 |
Friday 9 March 2018 (09/03/2018) | 105.2230 | 105.0320 | 105.3380 | 104.7690 | 105.0535 |
Thursday 8 March 2018 (08/03/2018) | 104.3240 | 105.1340 | 105.2240 | 104.3320 | 104.7780 |
Wednesday 7 March 2018 (07/03/2018) | 104.2470 | 104.0000 | 104.4110 | 104.1450 | 104.2780 |
Tuesday 6 March 2018 (06/03/2018) | 104.9310 | 104.4690 | 105.0840 | 104.3250 | 104.7045 |
Monday 5 March 2018 (05/03/2018) | 105.0550 | 105.0590 | 105.2610 | 104.8450 | 105.0530 |
Friday 2 March 2018 (02/03/2018) | 105.5970 | 104.8750 | 105.2690 | 105.2560 | 105.2625 |
Thursday 1 March 2018 (01/03/2018) | 106.3030 | 106.0840 | 106.5530 | 106.0930 | 106.3230 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 105.9650 | 106.7640 | 106.8080 | 105.8980 | 106.3530 |
Tuesday 27 February 2018 (27/02/2018) | 105.0990 | 105.5100 | 105.8400 | 104.8660 | 105.3530 |
Monday 26 February 2018 (26/02/2018) | 105.4010 | 105.6010 | 105.7030 | 104.8180 | 105.2605 |
Friday 23 February 2018 (23/02/2018) | 104.9240 | 105.4270 | 105.2600 | 105.1450 | 105.2025 |
Thursday 22 February 2018 (22/02/2018) | 105.4790 | 104.7480 | 105.4500 | 104.9360 | 105.1930 |
Wednesday 21 February 2018 (21/02/2018) | 105.1360 | 105.2420 | 105.2790 | 105.0630 | 105.1710 |
Tuesday 20 February 2018 (20/02/2018) | 104.8170 | 104.8390 | 105.2630 | 104.6570 | 104.9600 |
Monday 19 February 2018 (19/02/2018) | 104.8250 | 104.9200 | 105.1500 | 104.6950 | 104.9225 |
Friday 16 February 2018 (16/02/2018) | 104.0060 | 104.4980 | 104.7230 | 103.6980 | 104.2105 |
Thursday 15 February 2018 (15/02/2018) | 104.5350 | 103.9420 | 104.6330 | 103.9040 | 104.2685 |
Wednesday 14 February 2018 (14/02/2018) | 105.5810 | 104.3250 | 105.9230 | 104.5790 | 105.2510 |
Tuesday 13 February 2018 (13/02/2018) | 106.1510 | 105.7980 | 106.2030 | 105.5690 | 105.8860 |
Monday 12 February 2018 (12/02/2018) | 106.4350 | 106.4770 | 106.6510 | 106.2770 | 106.4640 |
Friday 9 February 2018 (09/02/2018) | 106.4870 | 106.5590 | 107.0570 | 106.0930 | 106.5750 |
Thursday 8 February 2018 (08/02/2018) | 106.6090 | 107.0550 | 106.8610 | 106.0530 | 106.4570 |
Wednesday 7 February 2018 (07/02/2018) | 105.5960 | 106.2470 | 106.2560 | 105.3690 | 105.8125 |
Tuesday 6 February 2018 (06/02/2018) | 105.9190 | 105.5290 | 106.4380 | 105.4940 | 105.9660 |
Monday 5 February 2018 (05/02/2018) | 105.1840 | 106.0320 | 106.0390 | 104.8830 | 105.4610 |
Friday 2 February 2018 (02/02/2018) | 104.7210 | 105.6010 | 105.7550 | 104.6410 | 105.1980 |
Thursday 1 February 2018 (01/02/2018) | 105.4760 | 104.8380 | 105.6230 | 104.8950 | 105.2590 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 105.5700 | 104.9590 | 105.4540 | 104.9890 | 105.2215 |
Tuesday 30 January 2018 (30/01/2018) | 105.7850 | 105.2030 | 106.4700 | 105.1220 | 105.7960 |
Monday 29 January 2018 (29/01/2018) | 105.5190 | 105.6630 | 106.0200 | 105.4480 | 105.7340 |
Friday 26 January 2018 (26/01/2018) | 105.7740 | 105.8790 | 105.8770 | 105.0550 | 105.4660 |
Thursday 25 January 2018 (25/01/2018) | 105.8140 | 106.4790 | 106.8290 | 105.0500 | 105.9395 |
Wednesday 24 January 2018 (24/01/2018) | 106.5310 | 105.7960 | 106.6220 | 105.5270 | 106.0745 |
Tuesday 23 January 2018 (23/01/2018) | 106.9780 | 106.4490 | 107.1760 | 106.6470 | 106.9115 |
Monday 22 January 2018 (22/01/2018) | 107.4770 | 106.4970 | 107.4640 | 106.7050 | 107.0845 |
Friday 19 January 2018 (19/01/2018) | 107.3190 | 107.3890 | 107.5930 | 106.9260 | 107.2595 |
Thursday 18 January 2018 (18/01/2018) | 107.8400 | 107.2850 | 107.8520 | 107.1640 | 107.5080 |
Wednesday 17 January 2018 (17/01/2018) | 107.1120 | 107.8890 | 107.4240 | 107.0030 | 107.2135 |
Tuesday 16 January 2018 (16/01/2018) | 107.0240 | 107.2190 | 107.4230 | 107.1830 | 107.3030 |
Monday 15 January 2018 (15/01/2018) | 107.4620 | 106.9820 | 107.3060 | 106.7920 | 107.0490 |
Friday 12 January 2018 (12/01/2018) | 108.6960 | 107.2990 | 108.7010 | 107.1810 | 107.9410 |
Thursday 11 January 2018 (11/01/2018) | 109.5000 | 108.7590 | 109.4240 | 109.1510 | 109.2875 |
Wednesday 10 January 2018 (10/01/2018) | 109.7190 | 109.5650 | 109.6010 | 109.4630 | 109.5320 |
Tuesday 9 January 2018 (09/01/2018) | 109.2950 | 109.7660 | 109.7860 | 109.4030 | 109.5945 |
Monday 8 January 2018 (08/01/2018) | 108.5070 | 109.3230 | 109.1940 | 108.9130 | 109.0535 |
Friday 5 January 2018 (05/01/2018) | 108.4570 | 108.6230 | 108.6450 | 108.5130 | 108.5790 |
Thursday 4 January 2018 (04/01/2018) | 108.6830 | 108.4060 | 108.7230 | 108.4550 | 108.5890 |
Wednesday 3 January 2018 (03/01/2018) | 108.7890 | 108.6640 | 108.7650 | 108.6270 | 108.6960 |
Tuesday 2 January 2018 (02/01/2018) | 108.5950 | 108.7460 | 108.7060 | 108.6050 | 108.6555 |
Monday 1 January 2018 (01/01/2018) | 108.5910 | 108.8390 | 109.0270 | 108.7420 | 108.8845 |