MENU

Converting South African Rands into Us Dollars in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.0754 on 31/01/2019

Worst Exchange Rate: 0.0647 on 19/08/2019

Mid Exchange Rate: 0.0703 on 20/03/2019


Today's Live Rate: 1 ZAR = 0.0655 USD

Best Retail Rate: 1 ZAR = 0.0650 USD

Indicative Bank Rate: 1 ZAR = 0.0629 USD

Get it >>

 

Historical Graph For Converting South African Rands into Us Dollars

Loading

Table of 1 South African Rand to Us Dollar Exchange Rate for 2019

Date Open Close Mid Link
Sunday 25 August 2019
1 ZAR =
0.0657 USD
0.0652 USD
0.0654 USD
South African Rands to Us Dollars rate for 25/08/2019
Saturday 24 August 2019
1 ZAR =
0.0657 USD
0.0658 USD
0.0658 USD
South African Rands to Us Dollars rate for 24/08/2019
Friday 23 August 2019
1 ZAR =
0.0657 USD
0.0658 USD
0.0658 USD
South African Rands to Us Dollars rate for 23/08/2019
Thursday 22 August 2019
1 ZAR =
0.0658 USD
0.0657 USD
0.0658 USD
South African Rands to Us Dollars rate for 22/08/2019
Wednesday 21 August 2019
1 ZAR =
0.0651 USD
0.0658 USD
0.0655 USD
South African Rands to Us Dollars rate for 21/08/2019
Tuesday 20 August 2019
1 ZAR =
0.0647 USD
0.0651 USD
0.0650 USD
South African Rands to Us Dollars rate for 20/08/2019
Monday 19 August 2019
1 ZAR =
0.0654 USD
0.0647 USD
0.0651 USD
South African Rands to Us Dollars rate for 19/08/2019
Sunday 18 August 2019
1 ZAR =
0.0656 USD
0.0654 USD
0.0656 USD
South African Rands to Us Dollars rate for 18/08/2019
Saturday 17 August 2019
1 ZAR =
0.0655 USD
0.0653 USD
0.0656 USD
South African Rands to Us Dollars rate for 17/08/2019
Friday 16 August 2019
1 ZAR =
0.0655 USD
0.0653 USD
0.0656 USD
South African Rands to Us Dollars rate for 16/08/2019
Thursday 15 August 2019
1 ZAR =
0.0649 USD
0.0656 USD
0.0655 USD
South African Rands to Us Dollars rate for 15/08/2019
Wednesday 14 August 2019
1 ZAR =
0.0661 USD
0.0649 USD
0.0656 USD
South African Rands to Us Dollars rate for 14/08/2019
Tuesday 13 August 2019
1 ZAR =
0.0654 USD
0.0661 USD
0.0656 USD
South African Rands to Us Dollars rate for 13/08/2019
Monday 12 August 2019
1 ZAR =
0.0655 USD
0.0654 USD
0.0652 USD
South African Rands to Us Dollars rate for 12/08/2019
Sunday 11 August 2019
1 ZAR =
0.0659 USD
0.0655 USD
0.0656 USD
South African Rands to Us Dollars rate for 11/08/2019
Saturday 10 August 2019
1 ZAR =
0.0665 USD
0.0656 USD
0.0659 USD
South African Rands to Us Dollars rate for 10/08/2019
Friday 9 August 2019
1 ZAR =
0.0665 USD
0.0656 USD
0.0659 USD
South African Rands to Us Dollars rate for 09/08/2019
Thursday 8 August 2019
1 ZAR =
0.0665 USD
0.0665 USD
0.0663 USD
South African Rands to Us Dollars rate for 08/08/2019
Wednesday 7 August 2019
1 ZAR =
0.0670 USD
0.0664 USD
0.0668 USD
South African Rands to Us Dollars rate for 07/08/2019
Tuesday 6 August 2019
1 ZAR =
0.0669 USD
0.0670 USD
0.0673 USD
South African Rands to Us Dollars rate for 06/08/2019
Monday 5 August 2019
1 ZAR =
0.0679 USD
0.0669 USD
0.0673 USD
South African Rands to Us Dollars rate for 05/08/2019
Sunday 4 August 2019
1 ZAR =
0.0678 USD
0.0678 USD
0.0683 USD
South African Rands to Us Dollars rate for 04/08/2019
Saturday 3 August 2019
1 ZAR =
0.0684 USD
0.0677 USD
0.0681 USD
South African Rands to Us Dollars rate for 03/08/2019
Friday 2 August 2019
1 ZAR =
0.0684 USD
0.0677 USD
0.0681 USD
South African Rands to Us Dollars rate for 02/08/2019
Thursday 1 August 2019
1 ZAR =
0.0697 USD
0.0684 USD
0.0689 USD
South African Rands to Us Dollars rate for 01/08/2019
Wednesday 31 July 2019
1 ZAR =
0.0704 USD
0.0697 USD
0.0704 USD
South African Rands to Us Dollars rate for 31/07/2019
Tuesday 30 July 2019
1 ZAR =
0.0706 USD
0.0705 USD
0.0706 USD
South African Rands to Us Dollars rate for 30/07/2019
Monday 29 July 2019
1 ZAR =
0.0702 USD
0.0706 USD
0.0703 USD
South African Rands to Us Dollars rate for 29/07/2019
Sunday 28 July 2019
1 ZAR =
0.0701 USD
0.0702 USD
0.0702 USD
South African Rands to Us Dollars rate for 28/07/2019
Saturday 27 July 2019
1 ZAR =
0.0710 USD
0.0701 USD
0.0706 USD
South African Rands to Us Dollars rate for 27/07/2019
Friday 26 July 2019
1 ZAR =
0.0710 USD
0.0701 USD
0.0706 USD
South African Rands to Us Dollars rate for 26/07/2019
Thursday 25 July 2019
1 ZAR =
0.0720 USD
0.0710 USD
0.0716 USD
South African Rands to Us Dollars rate for 25/07/2019
Wednesday 24 July 2019
1 ZAR =
0.0718 USD
0.0720 USD
0.0720 USD
South African Rands to Us Dollars rate for 24/07/2019
Tuesday 23 July 2019
1 ZAR =
0.0721 USD
0.0718 USD
0.0720 USD
South African Rands to Us Dollars rate for 23/07/2019
Monday 22 July 2019
1 ZAR =
0.0718 USD
0.0722 USD
0.0720 USD
South African Rands to Us Dollars rate for 22/07/2019
Sunday 21 July 2019
1 ZAR =
0.0719 USD
0.0718 USD
0.0720 USD
South African Rands to Us Dollars rate for 21/07/2019
Saturday 20 July 2019
1 ZAR =
0.0721 USD
0.0719 USD
0.0720 USD
South African Rands to Us Dollars rate for 20/07/2019
Friday 19 July 2019
1 ZAR =
0.0721 USD
0.0719 USD
0.0720 USD
South African Rands to Us Dollars rate for 19/07/2019
Thursday 18 July 2019
1 ZAR =
0.0714 USD
0.0721 USD
0.0718 USD
South African Rands to Us Dollars rate for 18/07/2019
Wednesday 17 July 2019
1 ZAR =
0.0717 USD
0.0714 USD
0.0716 USD
South African Rands to Us Dollars rate for 17/07/2019
Tuesday 16 July 2019
1 ZAR =
0.0719 USD
0.0717 USD
0.0720 USD
South African Rands to Us Dollars rate for 16/07/2019
Monday 15 July 2019
1 ZAR =
0.0716 USD
0.0720 USD
0.0719 USD
South African Rands to Us Dollars rate for 15/07/2019
Sunday 14 July 2019
1 ZAR =
0.0718 USD
0.0716 USD
0.0718 USD
South African Rands to Us Dollars rate for 14/07/2019
Saturday 13 July 2019
1 ZAR =
0.0716 USD
0.0717 USD
0.0717 USD
South African Rands to Us Dollars rate for 13/07/2019
Friday 12 July 2019
1 ZAR =
0.0716 USD
0.0717 USD
0.0717 USD
South African Rands to Us Dollars rate for 12/07/2019
Thursday 11 July 2019
1 ZAR =
0.0715 USD
0.0716 USD
0.0718 USD
South African Rands to Us Dollars rate for 11/07/2019
Wednesday 10 July 2019
1 ZAR =
0.0705 USD
0.0715 USD
0.0711 USD
South African Rands to Us Dollars rate for 10/07/2019
Tuesday 9 July 2019
1 ZAR =
0.0705 USD
0.0705 USD
0.0706 USD
South African Rands to Us Dollars rate for 09/07/2019
Monday 8 July 2019
1 ZAR =
0.0704 USD
0.0705 USD
0.0706 USD
South African Rands to Us Dollars rate for 08/07/2019
Sunday 7 July 2019
1 ZAR =
0.0707 USD
0.0704 USD
0.0706 USD
South African Rands to Us Dollars rate for 07/07/2019
Saturday 6 July 2019
1 ZAR =
0.0712 USD
0.0706 USD
0.0707 USD
South African Rands to Us Dollars rate for 06/07/2019
Friday 5 July 2019
1 ZAR =
0.0712 USD
0.0706 USD
0.0707 USD
South African Rands to Us Dollars rate for 05/07/2019
Thursday 4 July 2019
1 ZAR =
0.0711 USD
0.0712 USD
0.0714 USD
South African Rands to Us Dollars rate for 04/07/2019
Wednesday 3 July 2019
1 ZAR =
0.0710 USD
0.0711 USD
0.0711 USD
South African Rands to Us Dollars rate for 03/07/2019
Tuesday 2 July 2019
1 ZAR =
0.0707 USD
0.0710 USD
0.0708 USD
South African Rands to Us Dollars rate for 02/07/2019
Monday 1 July 2019
1 ZAR =
0.0710 USD
0.0707 USD
0.0710 USD
South African Rands to Us Dollars rate for 01/07/2019
Sunday 30 June 2019
1 ZAR =
0.0712 USD
0.0710 USD
0.0715 USD
South African Rands to Us Dollars rate for 30/06/2019
Saturday 29 June 2019
1 ZAR =
0.0706 USD
0.0710 USD
0.0709 USD
South African Rands to Us Dollars rate for 29/06/2019
Friday 28 June 2019
1 ZAR =
0.0706 USD
0.0710 USD
0.0709 USD
South African Rands to Us Dollars rate for 28/06/2019
Thursday 27 June 2019
1 ZAR =
0.0703 USD
0.0706 USD
0.0706 USD
South African Rands to Us Dollars rate for 27/06/2019
Wednesday 26 June 2019
1 ZAR =
0.0698 USD
0.0703 USD
0.0700 USD
South African Rands to Us Dollars rate for 26/06/2019
Tuesday 25 June 2019
1 ZAR =
0.0696 USD
0.0698 USD
0.0700 USD
South African Rands to Us Dollars rate for 25/06/2019
Monday 24 June 2019
1 ZAR =
0.0699 USD
0.0696 USD
0.0699 USD
South African Rands to Us Dollars rate for 24/06/2019
Sunday 23 June 2019
1 ZAR =
0.0698 USD
0.0699 USD
0.0700 USD
South African Rands to Us Dollars rate for 23/06/2019
Saturday 22 June 2019
1 ZAR =
0.0697 USD
0.0699 USD
0.0697 USD
South African Rands to Us Dollars rate for 22/06/2019
Friday 21 June 2019
1 ZAR =
0.0697 USD
0.0699 USD
0.0697 USD
South African Rands to Us Dollars rate for 21/06/2019
Thursday 20 June 2019
1 ZAR =
0.0698 USD
0.0697 USD
0.0700 USD
South African Rands to Us Dollars rate for 20/06/2019
Wednesday 19 June 2019
1 ZAR =
0.0689 USD
0.0698 USD
0.0692 USD
South African Rands to Us Dollars rate for 19/06/2019
Tuesday 18 June 2019
1 ZAR =
0.0675 USD
0.0689 USD
0.0683 USD
South African Rands to Us Dollars rate for 18/06/2019
Monday 17 June 2019
1 ZAR =
0.0676 USD
0.0675 USD
0.0676 USD
South African Rands to Us Dollars rate for 17/06/2019
Sunday 16 June 2019
1 ZAR =
0.0676 USD
0.0676 USD
0.0676 USD
South African Rands to Us Dollars rate for 16/06/2019
Saturday 15 June 2019
1 ZAR =
0.0673 USD
0.0675 USD
0.0674 USD
South African Rands to Us Dollars rate for 15/06/2019
Friday 14 June 2019
1 ZAR =
0.0673 USD
0.0675 USD
0.0674 USD
South African Rands to Us Dollars rate for 14/06/2019
Thursday 13 June 2019
1 ZAR =
0.0673 USD
0.0673 USD
0.0673 USD
South African Rands to Us Dollars rate for 13/06/2019
Wednesday 12 June 2019
1 ZAR =
0.0682 USD
0.0672 USD
0.0678 USD
South African Rands to Us Dollars rate for 12/06/2019
Tuesday 11 June 2019
1 ZAR =
0.0675 USD
0.0682 USD
0.0679 USD
South African Rands to Us Dollars rate for 11/06/2019
Monday 10 June 2019
1 ZAR =
0.0670 USD
0.0675 USD
0.0673 USD
South African Rands to Us Dollars rate for 10/06/2019
Sunday 9 June 2019
1 ZAR =
0.0670 USD
0.0670 USD
0.0673 USD
South African Rands to Us Dollars rate for 09/06/2019
Saturday 8 June 2019
1 ZAR =
0.0666 USD
0.0670 USD
0.0666 USD
South African Rands to Us Dollars rate for 08/06/2019
Friday 7 June 2019
1 ZAR =
0.0666 USD
0.0670 USD
0.0666 USD
South African Rands to Us Dollars rate for 07/06/2019
Thursday 6 June 2019
1 ZAR =
0.0674 USD
0.0666 USD
0.0671 USD
South African Rands to Us Dollars rate for 06/06/2019
Wednesday 5 June 2019
1 ZAR =
0.0683 USD
0.0674 USD
0.0677 USD
South African Rands to Us Dollars rate for 05/06/2019
Tuesday 4 June 2019
1 ZAR =
0.0691 USD
0.0683 USD
0.0686 USD
South African Rands to Us Dollars rate for 04/06/2019
Monday 3 June 2019
1 ZAR =
0.0684 USD
0.0692 USD
0.0689 USD
South African Rands to Us Dollars rate for 03/06/2019
Sunday 2 June 2019
1 ZAR =
0.0687 USD
0.0685 USD
0.0687 USD
South African Rands to Us Dollars rate for 02/06/2019
Saturday 1 June 2019
1 ZAR =
0.0676 USD
0.0687 USD
0.0680 USD
South African Rands to Us Dollars rate for 01/06/2019
Friday 31 May 2019
1 ZAR =
0.0676 USD
0.0687 USD
0.0680 USD
South African Rands to Us Dollars rate for 31/05/2019
Thursday 30 May 2019
1 ZAR =
0.0683 USD
0.0677 USD
0.0681 USD
South African Rands to Us Dollars rate for 30/05/2019
Wednesday 29 May 2019
1 ZAR =
0.0680 USD
0.0683 USD
0.0678 USD
South African Rands to Us Dollars rate for 29/05/2019
Tuesday 28 May 2019
1 ZAR =
0.0693 USD
0.0680 USD
0.0686 USD
South African Rands to Us Dollars rate for 28/05/2019
Monday 27 May 2019
1 ZAR =
0.0694 USD
0.0693 USD
0.0694 USD
South African Rands to Us Dollars rate for 27/05/2019
Sunday 26 May 2019
1 ZAR =
0.0696 USD
0.0694 USD
0.0695 USD
South African Rands to Us Dollars rate for 26/05/2019
Saturday 25 May 2019
1 ZAR =
0.0690 USD
0.0694 USD
0.0694 USD
South African Rands to Us Dollars rate for 25/05/2019
Friday 24 May 2019
1 ZAR =
0.0690 USD
0.0694 USD
0.0694 USD
South African Rands to Us Dollars rate for 24/05/2019
Thursday 23 May 2019
1 ZAR =
0.0696 USD
0.0690 USD
0.0692 USD
South African Rands to Us Dollars rate for 23/05/2019
Wednesday 22 May 2019
1 ZAR =
0.0694 USD
0.0696 USD
0.0696 USD
South African Rands to Us Dollars rate for 22/05/2019
Tuesday 21 May 2019
1 ZAR =
0.0696 USD
0.0694 USD
0.0695 USD
South African Rands to Us Dollars rate for 21/05/2019
Monday 20 May 2019
1 ZAR =
0.0693 USD
0.0696 USD
0.0695 USD
South African Rands to Us Dollars rate for 20/05/2019
Sunday 19 May 2019
1 ZAR =
0.0696 USD
0.0693 USD
0.0696 USD
South African Rands to Us Dollars rate for 19/05/2019
Saturday 18 May 2019
1 ZAR =
0.0700 USD
0.0695 USD
0.0696 USD
South African Rands to Us Dollars rate for 18/05/2019
Friday 17 May 2019
1 ZAR =
0.0700 USD
0.0695 USD
0.0696 USD
South African Rands to Us Dollars rate for 17/05/2019
Thursday 16 May 2019
1 ZAR =
0.0704 USD
0.0700 USD
0.0705 USD
South African Rands to Us Dollars rate for 16/05/2019
Wednesday 15 May 2019
1 ZAR =
0.0702 USD
0.0703 USD
0.0702 USD
South African Rands to Us Dollars rate for 15/05/2019
Tuesday 14 May 2019
1 ZAR =
0.0698 USD
0.0702 USD
0.0701 USD
South African Rands to Us Dollars rate for 14/05/2019
Monday 13 May 2019
1 ZAR =
0.0704 USD
0.0698 USD
0.0700 USD
South African Rands to Us Dollars rate for 13/05/2019
Sunday 12 May 2019
1 ZAR =
0.0708 USD
0.0704 USD
0.0707 USD
South African Rands to Us Dollars rate for 12/05/2019
Saturday 11 May 2019
1 ZAR =
0.0697 USD
0.0706 USD
0.0703 USD
South African Rands to Us Dollars rate for 11/05/2019
Friday 10 May 2019
1 ZAR =
0.0697 USD
0.0706 USD
0.0703 USD
South African Rands to Us Dollars rate for 10/05/2019
Thursday 9 May 2019
1 ZAR =
0.0696 USD
0.0697 USD
0.0696 USD
South African Rands to Us Dollars rate for 09/05/2019
Wednesday 8 May 2019
1 ZAR =
0.0693 USD
0.0696 USD
0.0696 USD
South African Rands to Us Dollars rate for 08/05/2019
Tuesday 7 May 2019
1 ZAR =
0.0692 USD
0.0693 USD
0.0692 USD
South African Rands to Us Dollars rate for 07/05/2019
Monday 6 May 2019
1 ZAR =
0.0692 USD
0.0692 USD
0.0692 USD
South African Rands to Us Dollars rate for 06/05/2019
Sunday 5 May 2019
1 ZAR =
0.0697 USD
0.0692 USD
0.0698 USD
South African Rands to Us Dollars rate for 05/05/2019
Saturday 4 May 2019
1 ZAR =
0.0688 USD
0.0698 USD
0.0693 USD
South African Rands to Us Dollars rate for 04/05/2019
Friday 3 May 2019
1 ZAR =
0.0688 USD
0.0698 USD
0.0693 USD
South African Rands to Us Dollars rate for 03/05/2019
Thursday 2 May 2019
1 ZAR =
0.0692 USD
0.0689 USD
0.0691 USD
South African Rands to Us Dollars rate for 02/05/2019
Wednesday 1 May 2019
1 ZAR =
0.0699 USD
0.0692 USD
0.0698 USD
South African Rands to Us Dollars rate for 01/05/2019
Tuesday 30 April 2019
1 ZAR =
0.0699 USD
0.0700 USD
0.0698 USD
South African Rands to Us Dollars rate for 30/04/2019
Monday 29 April 2019
1 ZAR =
0.0696 USD
0.0698 USD
0.0698 USD
South African Rands to Us Dollars rate for 29/04/2019
Sunday 28 April 2019
1 ZAR =
0.0697 USD
0.0697 USD
0.0698 USD
South African Rands to Us Dollars rate for 28/04/2019
Saturday 27 April 2019
1 ZAR =
0.0693 USD
0.0696 USD
0.0696 USD
South African Rands to Us Dollars rate for 27/04/2019
Friday 26 April 2019
1 ZAR =
0.0693 USD
0.0696 USD
0.0696 USD
South African Rands to Us Dollars rate for 26/04/2019
Thursday 25 April 2019
1 ZAR =
0.0692 USD
0.0694 USD
0.0694 USD
South African Rands to Us Dollars rate for 25/04/2019
Wednesday 24 April 2019
1 ZAR =
0.0701 USD
0.0692 USD
0.0697 USD
South African Rands to Us Dollars rate for 24/04/2019
Tuesday 23 April 2019
1 ZAR =
0.0707 USD
0.0701 USD
0.0703 USD
South African Rands to Us Dollars rate for 23/04/2019
Monday 22 April 2019
1 ZAR =
0.0710 USD
0.0706 USD
0.0709 USD
South African Rands to Us Dollars rate for 22/04/2019
Sunday 21 April 2019
1 ZAR =
0.0715 USD
0.0711 USD
0.0716 USD
South African Rands to Us Dollars rate for 21/04/2019
Saturday 20 April 2019
1 ZAR =
0.0712 USD
0.0713 USD
0.0713 USD
South African Rands to Us Dollars rate for 20/04/2019
Friday 19 April 2019
1 ZAR =
0.0712 USD
0.0713 USD
0.0713 USD
South African Rands to Us Dollars rate for 19/04/2019
Thursday 18 April 2019
1 ZAR =
0.0716 USD
0.0712 USD
0.0712 USD
South African Rands to Us Dollars rate for 18/04/2019
Wednesday 17 April 2019
1 ZAR =
0.0713 USD
0.0716 USD
0.0716 USD
South African Rands to Us Dollars rate for 17/04/2019
Tuesday 16 April 2019
1 ZAR =
0.0712 USD
0.0713 USD
0.0712 USD
South African Rands to Us Dollars rate for 16/04/2019
Monday 15 April 2019
1 ZAR =
0.0716 USD
0.0712 USD
0.0716 USD
South African Rands to Us Dollars rate for 15/04/2019
Sunday 14 April 2019
1 ZAR =
0.0717 USD
0.0716 USD
0.0718 USD
South African Rands to Us Dollars rate for 14/04/2019
Saturday 13 April 2019
1 ZAR =
0.0714 USD
0.0718 USD
0.0715 USD
South African Rands to Us Dollars rate for 13/04/2019
Friday 12 April 2019
1 ZAR =
0.0714 USD
0.0718 USD
0.0715 USD
South African Rands to Us Dollars rate for 12/04/2019
Thursday 11 April 2019
1 ZAR =
0.0719 USD
0.0714 USD
0.0717 USD
South African Rands to Us Dollars rate for 11/04/2019
Wednesday 10 April 2019
1 ZAR =
0.0710 USD
0.0719 USD
0.0716 USD
South African Rands to Us Dollars rate for 10/04/2019
Tuesday 9 April 2019
1 ZAR =
0.0708 USD
0.0710 USD
0.0711 USD
South African Rands to Us Dollars rate for 09/04/2019
Monday 8 April 2019
1 ZAR =
0.0709 USD
0.0708 USD
0.0709 USD
South African Rands to Us Dollars rate for 08/04/2019
Sunday 7 April 2019
1 ZAR =
0.0714 USD
0.0709 USD
0.0712 USD
South African Rands to Us Dollars rate for 07/04/2019
Saturday 6 April 2019
1 ZAR =
0.0709 USD
0.0710 USD
0.0709 USD
South African Rands to Us Dollars rate for 06/04/2019
Friday 5 April 2019
1 ZAR =
0.0709 USD
0.0710 USD
0.0709 USD
South African Rands to Us Dollars rate for 05/04/2019
Thursday 4 April 2019
1 ZAR =
0.0708 USD
0.0709 USD
0.0707 USD
South African Rands to Us Dollars rate for 04/04/2019
Wednesday 3 April 2019
1 ZAR =
0.0704 USD
0.0708 USD
0.0707 USD
South African Rands to Us Dollars rate for 03/04/2019
Tuesday 2 April 2019
1 ZAR =
0.0705 USD
0.0704 USD
0.0707 USD
South African Rands to Us Dollars rate for 02/04/2019
Monday 1 April 2019
1 ZAR =
0.0697 USD
0.0705 USD
0.0703 USD
South African Rands to Us Dollars rate for 01/04/2019
Sunday 31 March 2019
1 ZAR =
0.0702 USD
0.0698 USD
0.0699 USD
South African Rands to Us Dollars rate for 31/03/2019
Saturday 30 March 2019
1 ZAR =
0.0685 USD
0.0691 USD
0.0692 USD
South African Rands to Us Dollars rate for 30/03/2019
Friday 29 March 2019
1 ZAR =
0.0685 USD
0.0691 USD
0.0692 USD
South African Rands to Us Dollars rate for 29/03/2019
Thursday 28 March 2019
1 ZAR =
0.0685 USD
0.0686 USD
0.0685 USD
South African Rands to Us Dollars rate for 28/03/2019
Wednesday 27 March 2019
1 ZAR =
0.0694 USD
0.0685 USD
0.0688 USD
South African Rands to Us Dollars rate for 27/03/2019
Tuesday 26 March 2019
1 ZAR =
0.0699 USD
0.0694 USD
0.0697 USD
South African Rands to Us Dollars rate for 26/03/2019
Monday 25 March 2019
1 ZAR =
0.0690 USD
0.0699 USD
0.0695 USD
South African Rands to Us Dollars rate for 25/03/2019
Sunday 24 March 2019
1 ZAR =
0.0693 USD
0.0691 USD
0.0691 USD
South African Rands to Us Dollars rate for 24/03/2019
Saturday 23 March 2019
1 ZAR =
0.0704 USD
0.0691 USD
0.0695 USD
South African Rands to Us Dollars rate for 23/03/2019
Friday 22 March 2019
1 ZAR =
0.0704 USD
0.0691 USD
0.0695 USD
South African Rands to Us Dollars rate for 22/03/2019
Thursday 21 March 2019
1 ZAR =
0.0703 USD
0.0704 USD
0.0703 USD
South African Rands to Us Dollars rate for 21/03/2019
Wednesday 20 March 2019
1 ZAR =
0.0690 USD
0.0703 USD
0.0695 USD
South African Rands to Us Dollars rate for 20/03/2019
Tuesday 19 March 2019
1 ZAR =
0.0693 USD
0.0690 USD
0.0693 USD
South African Rands to Us Dollars rate for 19/03/2019
Monday 18 March 2019
1 ZAR =
0.0693 USD
0.0693 USD
0.0693 USD
South African Rands to Us Dollars rate for 18/03/2019
Sunday 17 March 2019
1 ZAR =
0.0695 USD
0.0693 USD
0.0694 USD
South African Rands to Us Dollars rate for 17/03/2019
Saturday 16 March 2019
1 ZAR =
0.0689 USD
0.0696 USD
0.0692 USD
South African Rands to Us Dollars rate for 16/03/2019
Friday 15 March 2019
1 ZAR =
0.0689 USD
0.0696 USD
0.0692 USD
South African Rands to Us Dollars rate for 15/03/2019
Thursday 14 March 2019
1 ZAR =
0.0694 USD
0.0689 USD
0.0692 USD
South African Rands to Us Dollars rate for 14/03/2019
Wednesday 13 March 2019
1 ZAR =
0.0697 USD
0.0694 USD
0.0695 USD
South African Rands to Us Dollars rate for 13/03/2019
Tuesday 12 March 2019
1 ZAR =
0.0699 USD
0.0697 USD
0.0700 USD
South African Rands to Us Dollars rate for 12/03/2019
Monday 11 March 2019
1 ZAR =
0.0693 USD
0.0699 USD
0.0697 USD
South African Rands to Us Dollars rate for 11/03/2019
Sunday 10 March 2019
1 ZAR =
0.0699 USD
0.0693 USD
0.0696 USD
South African Rands to Us Dollars rate for 10/03/2019
Saturday 9 March 2019
1 ZAR =
0.0690 USD
0.0694 USD
0.0691 USD
South African Rands to Us Dollars rate for 09/03/2019
Friday 8 March 2019
1 ZAR =
0.0690 USD
0.0694 USD
0.0691 USD
South African Rands to Us Dollars rate for 08/03/2019
Thursday 7 March 2019
1 ZAR =
0.0701 USD
0.0690 USD
0.0696 USD
South African Rands to Us Dollars rate for 07/03/2019
Wednesday 6 March 2019
1 ZAR =
0.0706 USD
0.0701 USD
0.0703 USD
South African Rands to Us Dollars rate for 06/03/2019
Tuesday 5 March 2019
1 ZAR =
0.0704 USD
0.0706 USD
0.0706 USD
South African Rands to Us Dollars rate for 05/03/2019
Monday 4 March 2019
1 ZAR =
0.0705 USD
0.0704 USD
0.0703 USD
South African Rands to Us Dollars rate for 04/03/2019
Sunday 3 March 2019
1 ZAR =
0.0708 USD
0.0705 USD
0.0707 USD
South African Rands to Us Dollars rate for 03/03/2019
Saturday 2 March 2019
1 ZAR =
0.0711 USD
0.0703 USD
0.0707 USD
South African Rands to Us Dollars rate for 02/03/2019
Friday 1 March 2019
1 ZAR =
0.0711 USD
0.0703 USD
0.0707 USD
South African Rands to Us Dollars rate for 01/03/2019
Thursday 28 February 2019
1 ZAR =
0.0718 USD
0.0711 USD
0.0715 USD
South African Rands to Us Dollars rate for 28/02/2019
Wednesday 27 February 2019
1 ZAR =
0.0723 USD
0.0718 USD
0.0721 USD
South African Rands to Us Dollars rate for 27/02/2019
Tuesday 26 February 2019
1 ZAR =
0.0723 USD
0.0723 USD
0.0723 USD
South African Rands to Us Dollars rate for 26/02/2019
Monday 25 February 2019
1 ZAR =
0.0717 USD
0.0724 USD
0.0722 USD
South African Rands to Us Dollars rate for 25/02/2019
Sunday 24 February 2019
1 ZAR =
0.0717 USD
0.0717 USD
0.0717 USD
South African Rands to Us Dollars rate for 24/02/2019
Saturday 23 February 2019
1 ZAR =
0.0713 USD
0.0716 USD
0.0715 USD
South African Rands to Us Dollars rate for 23/02/2019
Friday 22 February 2019
1 ZAR =
0.0713 USD
0.0716 USD
0.0715 USD
South African Rands to Us Dollars rate for 22/02/2019
Thursday 21 February 2019
1 ZAR =
0.0713 USD
0.0713 USD
0.0717 USD
South African Rands to Us Dollars rate for 21/02/2019
Wednesday 20 February 2019
1 ZAR =
0.0712 USD
0.0713 USD
0.0708 USD
South African Rands to Us Dollars rate for 20/02/2019
Tuesday 19 February 2019
1 ZAR =
0.0709 USD
0.0712 USD
0.0710 USD
South African Rands to Us Dollars rate for 19/02/2019
Monday 18 February 2019
1 ZAR =
0.0710 USD
0.0709 USD
0.0710 USD
South African Rands to Us Dollars rate for 18/02/2019
Sunday 17 February 2019
1 ZAR =
0.0709 USD
0.0710 USD
0.0710 USD
South African Rands to Us Dollars rate for 17/02/2019
Saturday 16 February 2019
1 ZAR =
0.0708 USD
0.0712 USD
0.0710 USD
South African Rands to Us Dollars rate for 16/02/2019
Friday 15 February 2019
1 ZAR =
0.0708 USD
0.0712 USD
0.0710 USD
South African Rands to Us Dollars rate for 15/02/2019
Thursday 14 February 2019
1 ZAR =
0.0712 USD
0.0708 USD
0.0709 USD
South African Rands to Us Dollars rate for 14/02/2019
Wednesday 13 February 2019
1 ZAR =
0.0727 USD
0.0712 USD
0.0722 USD
South African Rands to Us Dollars rate for 13/02/2019
Tuesday 12 February 2019
1 ZAR =
0.0725 USD
0.0727 USD
0.0726 USD
South African Rands to Us Dollars rate for 12/02/2019
Monday 11 February 2019
1 ZAR =
0.0734 USD
0.0725 USD
0.0730 USD
South African Rands to Us Dollars rate for 11/02/2019
Sunday 10 February 2019
1 ZAR =
0.0737 USD
0.0736 USD
0.0736 USD
South African Rands to Us Dollars rate for 10/02/2019
Saturday 9 February 2019
1 ZAR =
0.0735 USD
0.0736 USD
0.0734 USD
South African Rands to Us Dollars rate for 09/02/2019
Friday 8 February 2019
1 ZAR =
0.0735 USD
0.0736 USD
0.0734 USD
South African Rands to Us Dollars rate for 08/02/2019
Thursday 7 February 2019
1 ZAR =
0.0739 USD
0.0735 USD
0.0734 USD
South African Rands to Us Dollars rate for 07/02/2019
Wednesday 6 February 2019
1 ZAR =
0.0748 USD
0.0739 USD
0.0743 USD
South African Rands to Us Dollars rate for 06/02/2019
Tuesday 5 February 2019
1 ZAR =
0.0745 USD
0.0748 USD
0.0747 USD
South African Rands to Us Dollars rate for 05/02/2019
Monday 4 February 2019
1 ZAR =
0.0751 USD
0.0745 USD
0.0748 USD
South African Rands to Us Dollars rate for 04/02/2019
Sunday 3 February 2019
1 ZAR =
0.0753 USD
0.0751 USD
0.0753 USD
South African Rands to Us Dollars rate for 03/02/2019
Saturday 2 February 2019
1 ZAR =
0.0754 USD
0.0751 USD
0.0752 USD
South African Rands to Us Dollars rate for 02/02/2019
Friday 1 February 2019
1 ZAR =
0.0754 USD
0.0751 USD
0.0752 USD
South African Rands to Us Dollars rate for 01/02/2019
Thursday 31 January 2019
1 ZAR =
0.0750 USD
0.0754 USD
0.0753 USD
South African Rands to Us Dollars rate for 31/01/2019
Wednesday 30 January 2019
1 ZAR =
0.0735 USD
0.0750 USD
0.0743 USD
South African Rands to Us Dollars rate for 30/01/2019
Tuesday 29 January 2019
1 ZAR =
0.0732 USD
0.0735 USD
0.0734 USD
South African Rands to Us Dollars rate for 29/01/2019
Monday 28 January 2019
1 ZAR =
0.0735 USD
0.0732 USD
0.0733 USD
South African Rands to Us Dollars rate for 28/01/2019
Sunday 27 January 2019
1 ZAR =
0.0737 USD
0.0735 USD
0.0737 USD
South African Rands to Us Dollars rate for 27/01/2019
Saturday 26 January 2019
1 ZAR =
0.0729 USD
0.0735 USD
0.0734 USD
South African Rands to Us Dollars rate for 26/01/2019
Friday 25 January 2019
1 ZAR =
0.0729 USD
0.0735 USD
0.0734 USD
South African Rands to Us Dollars rate for 25/01/2019
Thursday 24 January 2019
1 ZAR =
0.0724 USD
0.0729 USD
0.0728 USD
South African Rands to Us Dollars rate for 24/01/2019
Wednesday 23 January 2019
1 ZAR =
0.0716 USD
0.0724 USD
0.0721 USD
South African Rands to Us Dollars rate for 23/01/2019
Tuesday 22 January 2019
1 ZAR =
0.0724 USD
0.0716 USD
0.0719 USD
South African Rands to Us Dollars rate for 22/01/2019
Monday 21 January 2019
1 ZAR =
0.0723 USD
0.0724 USD
0.0723 USD
South African Rands to Us Dollars rate for 21/01/2019
Sunday 20 January 2019
1 ZAR =
0.0726 USD
0.0723 USD
0.0725 USD
South African Rands to Us Dollars rate for 20/01/2019
Saturday 19 January 2019
1 ZAR =
0.0729 USD
0.0724 USD
0.0725 USD
South African Rands to Us Dollars rate for 19/01/2019
Friday 18 January 2019
1 ZAR =
0.0729 USD
0.0724 USD
0.0725 USD
South African Rands to Us Dollars rate for 18/01/2019
Thursday 17 January 2019
1 ZAR =
0.0731 USD
0.0729 USD
0.0729 USD
South African Rands to Us Dollars rate for 17/01/2019
Wednesday 16 January 2019
1 ZAR =
0.0728 USD
0.0731 USD
0.0730 USD
South African Rands to Us Dollars rate for 16/01/2019
Tuesday 15 January 2019
1 ZAR =
0.0726 USD
0.0728 USD
0.0725 USD
South African Rands to Us Dollars rate for 15/01/2019
Monday 14 January 2019
1 ZAR =
0.0721 USD
0.0725 USD
0.0724 USD
South African Rands to Us Dollars rate for 14/01/2019
Sunday 13 January 2019
1 ZAR =
0.0723 USD
0.0722 USD
0.0722 USD
South African Rands to Us Dollars rate for 13/01/2019
Saturday 12 January 2019
1 ZAR =
0.0722 USD
0.0725 USD
0.0724 USD
South African Rands to Us Dollars rate for 12/01/2019
Friday 11 January 2019
1 ZAR =
0.0722 USD
0.0725 USD
0.0724 USD
South African Rands to Us Dollars rate for 11/01/2019
Thursday 10 January 2019
1 ZAR =
0.0722 USD
0.0722 USD
0.0721 USD
South African Rands to Us Dollars rate for 10/01/2019
Wednesday 9 January 2019
1 ZAR =
0.0718 USD
0.0722 USD
0.0719 USD
South African Rands to Us Dollars rate for 09/01/2019
Tuesday 8 January 2019
1 ZAR =
0.0721 USD
0.0718 USD
0.0716 USD
South African Rands to Us Dollars rate for 08/01/2019
Monday 7 January 2019
1 ZAR =
0.0715 USD
0.0721 USD
0.0720 USD
South African Rands to Us Dollars rate for 07/01/2019
Sunday 6 January 2019
1 ZAR =
0.0719 USD
0.0715 USD
0.0717 USD
South African Rands to Us Dollars rate for 06/01/2019
Saturday 5 January 2019
1 ZAR =
0.0698 USD
0.0718 USD
0.0709 USD
South African Rands to Us Dollars rate for 05/01/2019
Friday 4 January 2019
1 ZAR =
0.0698 USD
0.0718 USD
0.0709 USD
South African Rands to Us Dollars rate for 04/01/2019
Thursday 3 January 2019
1 ZAR =
0.0686 USD
0.0698 USD
0.0693 USD
South African Rands to Us Dollars rate for 03/01/2019
Wednesday 2 January 2019
1 ZAR =
0.0696 USD
0.0686 USD
0.0691 USD
South African Rands to Us Dollars rate for 02/01/2019
Tuesday 1 January 2019
1 ZAR =
0.0699 USD
0.0695 USD
0.0696 USD
South African Rands to Us Dollars rate for 01/01/2019

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

The South African Rand is at Risk as Fed's Powell Looms

The Rand was in retreat Thursday as the Dollar and other major currencies rebounded in...

Pound Can Go Higher vs. South African Rand

The Pound-to-Rand exchange rate is trading at 18.58 at the time of writing, down 0.80%...

The South African Rand Can Recover, Analysts Say, after Global Risk Se…

The Rand was left wounded Wednesday after suffering disproportionately during another global sell-off in so-called...

Pound vs. South African Rand Week Ahead Forecast: New Uptrend Tipped t…

The GBP/ZAR exchange rate is in a new short-term uptrend which is likely to extend...

Rand Sinks on Cocktail of Woes as Charts Argue for More Losses

The Rand sank against the Dollar and Pound Friday in response to a cocktail of...