MENU

Converting South African Rands into Us Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.1181 on 01/01/2013

Worst Exchange Rate: 0.0951 on 27/12/2013

Mid Exchange Rate: 0.1016 on 23/09/2013


Today's Live Rate: 1 ZAR = 0.0652 USD

Best Retail Rate: 1 ZAR = 0.0647 USD

Indicative Bank Rate: 1 ZAR = 0.0626 USD

Get it >>

 

Historical Graph For Converting South African Rands into Us Dollars

Loading

Table of 1 South African Rand to Us Dollar Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 ZAR =
0.0960 USD
0.0953 USD
0.0954 USD
South African Rands to Us Dollars rate for 31/12/2013
Monday 30 December 2013
1 ZAR =
0.0949 USD
0.0959 USD
0.0954 USD
South African Rands to Us Dollars rate for 30/12/2013
Friday 27 December 2013
1 ZAR =
0.0966 USD
0.0951 USD
0.0960 USD
South African Rands to Us Dollars rate for 27/12/2013
Thursday 26 December 2013
1 ZAR =
0.0968 USD
0.0966 USD
0.0967 USD
South African Rands to Us Dollars rate for 26/12/2013
Wednesday 25 December 2013
1 ZAR =
0.0969 USD
0.0968 USD
0.0969 USD
South African Rands to Us Dollars rate for 25/12/2013
Tuesday 24 December 2013
1 ZAR =
0.0967 USD
0.0968 USD
0.0967 USD
South African Rands to Us Dollars rate for 24/12/2013
Monday 23 December 2013
1 ZAR =
0.0967 USD
0.0967 USD
0.0967 USD
South African Rands to Us Dollars rate for 23/12/2013
Friday 20 December 2013
1 ZAR =
0.0960 USD
0.0966 USD
0.0964 USD
South African Rands to Us Dollars rate for 20/12/2013
Thursday 19 December 2013
1 ZAR =
0.0967 USD
0.0960 USD
0.0964 USD
South African Rands to Us Dollars rate for 19/12/2013
Wednesday 18 December 2013
1 ZAR =
0.0967 USD
0.0967 USD
0.0969 USD
South African Rands to Us Dollars rate for 18/12/2013
Tuesday 17 December 2013
1 ZAR =
0.0973 USD
0.0967 USD
0.0968 USD
South African Rands to Us Dollars rate for 17/12/2013
Monday 16 December 2013
1 ZAR =
0.0971 USD
0.0973 USD
0.0971 USD
South African Rands to Us Dollars rate for 16/12/2013
Friday 13 December 2013
1 ZAR =
0.0963 USD
0.0972 USD
0.0966 USD
South African Rands to Us Dollars rate for 13/12/2013
Thursday 12 December 2013
1 ZAR =
0.0963 USD
0.0962 USD
0.0962 USD
South African Rands to Us Dollars rate for 12/12/2013
Wednesday 11 December 2013
1 ZAR =
0.0966 USD
0.0963 USD
0.0965 USD
South African Rands to Us Dollars rate for 11/12/2013
Tuesday 10 December 2013
1 ZAR =
0.0963 USD
0.0966 USD
0.0967 USD
South African Rands to Us Dollars rate for 10/12/2013
Monday 9 December 2013
1 ZAR =
0.0968 USD
0.0963 USD
0.0966 USD
South African Rands to Us Dollars rate for 09/12/2013
Friday 6 December 2013
1 ZAR =
0.0957 USD
0.0968 USD
0.0958 USD
South African Rands to Us Dollars rate for 06/12/2013
Thursday 5 December 2013
1 ZAR =
0.0958 USD
0.0957 USD
0.0955 USD
South African Rands to Us Dollars rate for 05/12/2013
Wednesday 4 December 2013
1 ZAR =
0.0967 USD
0.0958 USD
0.0960 USD
South African Rands to Us Dollars rate for 04/12/2013
Tuesday 3 December 2013
1 ZAR =
0.0974 USD
0.0967 USD
0.0969 USD
South African Rands to Us Dollars rate for 03/12/2013
Monday 2 December 2013
1 ZAR =
0.0981 USD
0.0974 USD
0.0980 USD
South African Rands to Us Dollars rate for 02/12/2013
Friday 29 November 2013
1 ZAR =
0.0981 USD
0.0980 USD
0.0981 USD
South African Rands to Us Dollars rate for 29/11/2013
Thursday 28 November 2013
1 ZAR =
0.0978 USD
0.0981 USD
0.0978 USD
South African Rands to Us Dollars rate for 28/11/2013
Wednesday 27 November 2013
1 ZAR =
0.0987 USD
0.0977 USD
0.0984 USD
South African Rands to Us Dollars rate for 27/11/2013
Tuesday 26 November 2013
1 ZAR =
0.0990 USD
0.0987 USD
0.0988 USD
South African Rands to Us Dollars rate for 26/11/2013
Monday 25 November 2013
1 ZAR =
0.0993 USD
0.0990 USD
0.0992 USD
South African Rands to Us Dollars rate for 25/11/2013
Friday 22 November 2013
1 ZAR =
0.0987 USD
0.0993 USD
0.0989 USD
South African Rands to Us Dollars rate for 22/11/2013
Thursday 21 November 2013
1 ZAR =
0.0985 USD
0.0987 USD
0.0986 USD
South African Rands to Us Dollars rate for 21/11/2013
Wednesday 20 November 2013
1 ZAR =
0.0983 USD
0.0985 USD
0.0986 USD
South African Rands to Us Dollars rate for 20/11/2013
Tuesday 19 November 2013
1 ZAR =
0.0985 USD
0.0983 USD
0.0984 USD
South African Rands to Us Dollars rate for 19/11/2013
Monday 18 November 2013
1 ZAR =
0.0983 USD
0.0985 USD
0.0987 USD
South African Rands to Us Dollars rate for 18/11/2013
Friday 15 November 2013
1 ZAR =
0.0981 USD
0.0984 USD
0.0982 USD
South African Rands to Us Dollars rate for 15/11/2013
Thursday 14 November 2013
1 ZAR =
0.0969 USD
0.0981 USD
0.0973 USD
South African Rands to Us Dollars rate for 14/11/2013
Wednesday 13 November 2013
1 ZAR =
0.0964 USD
0.0969 USD
0.0967 USD
South African Rands to Us Dollars rate for 13/11/2013
Tuesday 12 November 2013
1 ZAR =
0.0963 USD
0.0965 USD
0.0961 USD
South African Rands to Us Dollars rate for 12/11/2013
Monday 11 November 2013
1 ZAR =
0.0967 USD
0.0963 USD
0.0965 USD
South African Rands to Us Dollars rate for 11/11/2013
Friday 8 November 2013
1 ZAR =
0.0971 USD
0.0967 USD
0.0969 USD
South African Rands to Us Dollars rate for 08/11/2013
Thursday 7 November 2013
1 ZAR =
0.0975 USD
0.0971 USD
0.0973 USD
South African Rands to Us Dollars rate for 07/11/2013
Wednesday 6 November 2013
1 ZAR =
0.0976 USD
0.0975 USD
0.0976 USD
South African Rands to Us Dollars rate for 06/11/2013
Tuesday 5 November 2013
1 ZAR =
0.0987 USD
0.0976 USD
0.0983 USD
South African Rands to Us Dollars rate for 05/11/2013
Monday 4 November 2013
1 ZAR =
0.0981 USD
0.0987 USD
0.0983 USD
South African Rands to Us Dollars rate for 04/11/2013
Friday 1 November 2013
1 ZAR =
0.0995 USD
0.0981 USD
0.0989 USD
South African Rands to Us Dollars rate for 01/11/2013
Thursday 31 October 2013
1 ZAR =
0.1006 USD
0.0995 USD
0.1002 USD
South African Rands to Us Dollars rate for 31/10/2013
Wednesday 30 October 2013
1 ZAR =
0.1011 USD
0.1005 USD
0.1011 USD
South African Rands to Us Dollars rate for 30/10/2013
Tuesday 29 October 2013
1 ZAR =
0.1018 USD
0.1011 USD
0.1015 USD
South African Rands to Us Dollars rate for 29/10/2013
Monday 28 October 2013
1 ZAR =
0.1019 USD
0.1017 USD
0.1018 USD
South African Rands to Us Dollars rate for 28/10/2013
Friday 25 October 2013
1 ZAR =
0.1023 USD
0.1018 USD
0.1021 USD
South African Rands to Us Dollars rate for 25/10/2013
Thursday 24 October 2013
1 ZAR =
0.1022 USD
0.1025 USD
0.1024 USD
South African Rands to Us Dollars rate for 24/10/2013
Wednesday 23 October 2013
1 ZAR =
0.1027 USD
0.1021 USD
0.1023 USD
South African Rands to Us Dollars rate for 23/10/2013
Tuesday 22 October 2013
1 ZAR =
0.1016 USD
0.1027 USD
0.1021 USD
South African Rands to Us Dollars rate for 22/10/2013
Monday 21 October 2013
1 ZAR =
0.1021 USD
0.1016 USD
0.1019 USD
South African Rands to Us Dollars rate for 21/10/2013
Friday 18 October 2013
1 ZAR =
0.1018 USD
0.1021 USD
0.1020 USD
South African Rands to Us Dollars rate for 18/10/2013
Thursday 17 October 2013
1 ZAR =
0.1014 USD
0.1018 USD
0.1016 USD
South African Rands to Us Dollars rate for 17/10/2013
Wednesday 16 October 2013
1 ZAR =
0.1002 USD
0.1014 USD
0.1008 USD
South African Rands to Us Dollars rate for 16/10/2013
Tuesday 15 October 2013
1 ZAR =
0.1009 USD
0.1002 USD
0.1005 USD
South African Rands to Us Dollars rate for 15/10/2013
Monday 14 October 2013
1 ZAR =
0.1008 USD
0.1009 USD
0.1007 USD
South African Rands to Us Dollars rate for 14/10/2013
Friday 11 October 2013
1 ZAR =
0.1009 USD
0.1012 USD
0.1010 USD
South African Rands to Us Dollars rate for 11/10/2013
Thursday 10 October 2013
1 ZAR =
0.1004 USD
0.1009 USD
0.1006 USD
South African Rands to Us Dollars rate for 10/10/2013
Wednesday 9 October 2013
1 ZAR =
0.1000 USD
0.1004 USD
0.1003 USD
South African Rands to Us Dollars rate for 09/10/2013
Tuesday 8 October 2013
1 ZAR =
0.0999 USD
0.1000 USD
0.1002 USD
South African Rands to Us Dollars rate for 08/10/2013
Monday 7 October 2013
1 ZAR =
0.1000 USD
0.1000 USD
0.0999 USD
South African Rands to Us Dollars rate for 07/10/2013
Friday 4 October 2013
1 ZAR =
0.0997 USD
0.1001 USD
0.0999 USD
South African Rands to Us Dollars rate for 04/10/2013
Thursday 3 October 2013
1 ZAR =
0.0998 USD
0.0997 USD
0.0995 USD
South African Rands to Us Dollars rate for 03/10/2013
Wednesday 2 October 2013
1 ZAR =
0.0988 USD
0.0998 USD
0.0992 USD
South African Rands to Us Dollars rate for 02/10/2013
Tuesday 1 October 2013
1 ZAR =
0.0997 USD
0.0988 USD
0.0995 USD
South African Rands to Us Dollars rate for 01/10/2013
Monday 30 September 2013
1 ZAR =
0.0988 USD
0.0997 USD
0.0992 USD
South African Rands to Us Dollars rate for 30/09/2013
Friday 27 September 2013
1 ZAR =
0.1001 USD
0.0991 USD
0.0994 USD
South African Rands to Us Dollars rate for 27/09/2013
Thursday 26 September 2013
1 ZAR =
0.1001 USD
0.1001 USD
0.1002 USD
South African Rands to Us Dollars rate for 26/09/2013
Wednesday 25 September 2013
1 ZAR =
0.1013 USD
0.1001 USD
0.1009 USD
South African Rands to Us Dollars rate for 25/09/2013
Tuesday 24 September 2013
1 ZAR =
0.1016 USD
0.1013 USD
0.1015 USD
South African Rands to Us Dollars rate for 24/09/2013
Monday 23 September 2013
1 ZAR =
0.1012 USD
0.1016 USD
0.1014 USD
South African Rands to Us Dollars rate for 23/09/2013
Friday 20 September 2013
1 ZAR =
0.1030 USD
0.1012 USD
0.1020 USD
South African Rands to Us Dollars rate for 20/09/2013
Thursday 19 September 2013
1 ZAR =
0.1043 USD
0.1030 USD
0.1037 USD
South African Rands to Us Dollars rate for 19/09/2013
Wednesday 18 September 2013
1 ZAR =
0.1020 USD
0.1043 USD
0.1030 USD
South African Rands to Us Dollars rate for 18/09/2013
Tuesday 17 September 2013
1 ZAR =
0.1019 USD
0.1020 USD
0.1018 USD
South African Rands to Us Dollars rate for 17/09/2013
Monday 16 September 2013
1 ZAR =
0.1009 USD
0.1020 USD
0.1016 USD
South African Rands to Us Dollars rate for 16/09/2013
Friday 13 September 2013
1 ZAR =
0.1003 USD
0.1007 USD
0.1005 USD
South African Rands to Us Dollars rate for 13/09/2013
Thursday 12 September 2013
1 ZAR =
0.1013 USD
0.1003 USD
0.1008 USD
South African Rands to Us Dollars rate for 12/09/2013
Wednesday 11 September 2013
1 ZAR =
0.1002 USD
0.1013 USD
0.1006 USD
South African Rands to Us Dollars rate for 11/09/2013
Tuesday 10 September 2013
1 ZAR =
0.1005 USD
0.1002 USD
0.1000 USD
South African Rands to Us Dollars rate for 10/09/2013
Monday 9 September 2013
1 ZAR =
0.0998 USD
0.1005 USD
0.1000 USD
South African Rands to Us Dollars rate for 09/09/2013
Friday 6 September 2013
1 ZAR =
0.0977 USD
0.0999 USD
0.0989 USD
South African Rands to Us Dollars rate for 06/09/2013
Thursday 5 September 2013
1 ZAR =
0.0976 USD
0.0977 USD
0.0975 USD
South African Rands to Us Dollars rate for 05/09/2013
Wednesday 4 September 2013
1 ZAR =
0.0968 USD
0.0976 USD
0.0974 USD
South African Rands to Us Dollars rate for 04/09/2013
Tuesday 3 September 2013
1 ZAR =
0.0972 USD
0.0968 USD
0.0972 USD
South African Rands to Us Dollars rate for 03/09/2013
Monday 2 September 2013
1 ZAR =
0.0975 USD
0.0972 USD
0.0978 USD
South African Rands to Us Dollars rate for 02/09/2013
Friday 30 August 2013
1 ZAR =
0.0965 USD
0.0973 USD
0.0972 USD
South African Rands to Us Dollars rate for 30/08/2013
Thursday 29 August 2013
1 ZAR =
0.0969 USD
0.0965 USD
0.0969 USD
South African Rands to Us Dollars rate for 29/08/2013
Wednesday 28 August 2013
1 ZAR =
0.0963 USD
0.0969 USD
0.0960 USD
South African Rands to Us Dollars rate for 28/08/2013
Tuesday 27 August 2013
1 ZAR =
0.0968 USD
0.0962 USD
0.0963 USD
South African Rands to Us Dollars rate for 27/08/2013
Monday 26 August 2013
1 ZAR =
0.0976 USD
0.0968 USD
0.0974 USD
South African Rands to Us Dollars rate for 26/08/2013
Friday 23 August 2013
1 ZAR =
0.0973 USD
0.0976 USD
0.0977 USD
South African Rands to Us Dollars rate for 23/08/2013
Thursday 22 August 2013
1 ZAR =
0.0963 USD
0.0972 USD
0.0967 USD
South African Rands to Us Dollars rate for 22/08/2013
Wednesday 21 August 2013
1 ZAR =
0.0984 USD
0.0962 USD
0.0975 USD
South African Rands to Us Dollars rate for 21/08/2013
Tuesday 20 August 2013
1 ZAR =
0.0980 USD
0.0984 USD
0.0983 USD
South African Rands to Us Dollars rate for 20/08/2013
Monday 19 August 2013
1 ZAR =
0.0993 USD
0.0980 USD
0.0988 USD
South African Rands to Us Dollars rate for 19/08/2013
Friday 16 August 2013
1 ZAR =
0.1001 USD
0.0991 USD
0.0997 USD
South African Rands to Us Dollars rate for 16/08/2013
Thursday 15 August 2013
1 ZAR =
0.1002 USD
0.1001 USD
0.1004 USD
South African Rands to Us Dollars rate for 15/08/2013
Wednesday 14 August 2013
1 ZAR =
0.1000 USD
0.1003 USD
0.1002 USD
South African Rands to Us Dollars rate for 14/08/2013
Tuesday 13 August 2013
1 ZAR =
0.1011 USD
0.1000 USD
0.1007 USD
South African Rands to Us Dollars rate for 13/08/2013
Monday 12 August 2013
1 ZAR =
0.1019 USD
0.1011 USD
0.1017 USD
South African Rands to Us Dollars rate for 12/08/2013
Friday 9 August 2013
1 ZAR =
0.1013 USD
0.1019 USD
0.1020 USD
South African Rands to Us Dollars rate for 09/08/2013
Thursday 8 August 2013
1 ZAR =
0.1003 USD
0.1013 USD
0.1012 USD
South African Rands to Us Dollars rate for 08/08/2013
Wednesday 7 August 2013
1 ZAR =
0.1007 USD
0.1003 USD
0.1006 USD
South African Rands to Us Dollars rate for 07/08/2013
Tuesday 6 August 2013
1 ZAR =
0.1016 USD
0.1007 USD
0.1012 USD
South African Rands to Us Dollars rate for 06/08/2013
Monday 5 August 2013
1 ZAR =
0.1016 USD
0.1016 USD
0.1016 USD
South African Rands to Us Dollars rate for 05/08/2013
Friday 2 August 2013
1 ZAR =
0.1003 USD
0.1016 USD
0.1005 USD
South African Rands to Us Dollars rate for 02/08/2013
Thursday 1 August 2013
1 ZAR =
0.1014 USD
0.1003 USD
0.1009 USD
South African Rands to Us Dollars rate for 01/08/2013
Wednesday 31 July 2013
1 ZAR =
0.1020 USD
0.1012 USD
0.1013 USD
South African Rands to Us Dollars rate for 31/07/2013
Tuesday 30 July 2013
1 ZAR =
0.1021 USD
0.1020 USD
0.1018 USD
South African Rands to Us Dollars rate for 30/07/2013
Monday 29 July 2013
1 ZAR =
0.1023 USD
0.1021 USD
0.1021 USD
South African Rands to Us Dollars rate for 29/07/2013
Friday 26 July 2013
1 ZAR =
0.1029 USD
0.1022 USD
0.1026 USD
South African Rands to Us Dollars rate for 26/07/2013
Thursday 25 July 2013
1 ZAR =
0.1022 USD
0.1029 USD
0.1023 USD
South African Rands to Us Dollars rate for 25/07/2013
Wednesday 24 July 2013
1 ZAR =
0.1033 USD
0.1022 USD
0.1030 USD
South African Rands to Us Dollars rate for 24/07/2013
Tuesday 23 July 2013
1 ZAR =
0.1018 USD
0.1033 USD
0.1024 USD
South African Rands to Us Dollars rate for 23/07/2013
Monday 22 July 2013
1 ZAR =
0.1013 USD
0.1018 USD
0.1019 USD
South African Rands to Us Dollars rate for 22/07/2013
Friday 19 July 2013
1 ZAR =
0.1007 USD
0.1013 USD
0.1011 USD
South African Rands to Us Dollars rate for 19/07/2013
Thursday 18 July 2013
1 ZAR =
0.1018 USD
0.1007 USD
0.1012 USD
South African Rands to Us Dollars rate for 18/07/2013
Wednesday 17 July 2013
1 ZAR =
0.1014 USD
0.1018 USD
0.1012 USD
South African Rands to Us Dollars rate for 17/07/2013
Tuesday 16 July 2013
1 ZAR =
0.1013 USD
0.1014 USD
0.1016 USD
South African Rands to Us Dollars rate for 16/07/2013
Monday 15 July 2013
1 ZAR =
0.1002 USD
0.1013 USD
0.1005 USD
South African Rands to Us Dollars rate for 15/07/2013
Friday 12 July 2013
1 ZAR =
0.1001 USD
0.1002 USD
0.0999 USD
South African Rands to Us Dollars rate for 12/07/2013
Thursday 11 July 2013
1 ZAR =
0.1001 USD
0.1001 USD
0.1002 USD
South African Rands to Us Dollars rate for 11/07/2013
Wednesday 10 July 2013
1 ZAR =
0.0998 USD
0.1002 USD
0.0999 USD
South African Rands to Us Dollars rate for 10/07/2013
Tuesday 9 July 2013
1 ZAR =
0.0984 USD
0.0998 USD
0.0990 USD
South African Rands to Us Dollars rate for 09/07/2013
Monday 8 July 2013
1 ZAR =
0.0981 USD
0.0984 USD
0.0978 USD
South African Rands to Us Dollars rate for 08/07/2013
Friday 5 July 2013
1 ZAR =
0.0996 USD
0.0980 USD
0.0993 USD
South African Rands to Us Dollars rate for 05/07/2013
Thursday 4 July 2013
1 ZAR =
0.0991 USD
0.0996 USD
0.0995 USD
South African Rands to Us Dollars rate for 04/07/2013
Wednesday 3 July 2013
1 ZAR =
0.1001 USD
0.0991 USD
0.0995 USD
South African Rands to Us Dollars rate for 03/07/2013
Tuesday 2 July 2013
1 ZAR =
0.1006 USD
0.1000 USD
0.1008 USD
South African Rands to Us Dollars rate for 02/07/2013
Monday 1 July 2013
1 ZAR =
0.1010 USD
0.1006 USD
0.1010 USD
South African Rands to Us Dollars rate for 01/07/2013
Friday 28 June 2013
1 ZAR =
0.1005 USD
0.1012 USD
0.1005 USD
South African Rands to Us Dollars rate for 28/06/2013
Thursday 27 June 2013
1 ZAR =
0.0989 USD
0.1006 USD
0.0997 USD
South African Rands to Us Dollars rate for 27/06/2013
Wednesday 26 June 2013
1 ZAR =
0.0989 USD
0.0989 USD
0.0991 USD
South African Rands to Us Dollars rate for 26/06/2013
Tuesday 25 June 2013
1 ZAR =
0.0993 USD
0.0989 USD
0.0998 USD
South African Rands to Us Dollars rate for 25/06/2013
Monday 24 June 2013
1 ZAR =
0.0977 USD
0.0993 USD
0.0984 USD
South African Rands to Us Dollars rate for 24/06/2013
Friday 21 June 2013
1 ZAR =
0.0976 USD
0.0984 USD
0.0979 USD
South African Rands to Us Dollars rate for 21/06/2013
Thursday 20 June 2013
1 ZAR =
0.0982 USD
0.0976 USD
0.0976 USD
South African Rands to Us Dollars rate for 20/06/2013
Wednesday 19 June 2013
1 ZAR =
0.1001 USD
0.0982 USD
0.0995 USD
South African Rands to Us Dollars rate for 19/06/2013
Tuesday 18 June 2013
1 ZAR =
0.1003 USD
0.1001 USD
0.0998 USD
South African Rands to Us Dollars rate for 18/06/2013
Monday 17 June 2013
1 ZAR =
0.1005 USD
0.1002 USD
0.1008 USD
South African Rands to Us Dollars rate for 17/06/2013
Friday 14 June 2013
1 ZAR =
0.1015 USD
0.1005 USD
0.1010 USD
South African Rands to Us Dollars rate for 14/06/2013
Thursday 13 June 2013
1 ZAR =
0.0988 USD
0.1015 USD
0.1001 USD
South African Rands to Us Dollars rate for 13/06/2013
Wednesday 12 June 2013
1 ZAR =
0.0993 USD
0.0988 USD
0.0994 USD
South African Rands to Us Dollars rate for 12/06/2013
Tuesday 11 June 2013
1 ZAR =
0.0982 USD
0.0993 USD
0.0981 USD
South African Rands to Us Dollars rate for 11/06/2013
Monday 10 June 2013
1 ZAR =
0.0992 USD
0.0982 USD
0.0987 USD
South African Rands to Us Dollars rate for 10/06/2013
Friday 7 June 2013
1 ZAR =
0.1014 USD
0.1004 USD
0.1003 USD
South African Rands to Us Dollars rate for 07/06/2013
Thursday 6 June 2013
1 ZAR =
0.0999 USD
0.1014 USD
0.1007 USD
South African Rands to Us Dollars rate for 06/06/2013
Wednesday 5 June 2013
1 ZAR =
0.1018 USD
0.0999 USD
0.1008 USD
South African Rands to Us Dollars rate for 05/06/2013
Tuesday 4 June 2013
1 ZAR =
0.1019 USD
0.1018 USD
0.1024 USD
South African Rands to Us Dollars rate for 04/06/2013
Monday 3 June 2013
1 ZAR =
0.0994 USD
0.1019 USD
0.1006 USD
South African Rands to Us Dollars rate for 03/06/2013
Friday 31 May 2013
1 ZAR =
0.0996 USD
0.0991 USD
0.0985 USD
South African Rands to Us Dollars rate for 31/05/2013
Thursday 30 May 2013
1 ZAR =
0.1017 USD
0.0996 USD
0.1008 USD
South African Rands to Us Dollars rate for 30/05/2013
Wednesday 29 May 2013
1 ZAR =
0.1022 USD
0.1018 USD
0.1019 USD
South African Rands to Us Dollars rate for 29/05/2013
Tuesday 28 May 2013
1 ZAR =
0.1042 USD
0.1022 USD
0.1032 USD
South African Rands to Us Dollars rate for 28/05/2013
Monday 27 May 2013
1 ZAR =
0.1043 USD
0.1042 USD
0.1042 USD
South African Rands to Us Dollars rate for 27/05/2013
Friday 24 May 2013
1 ZAR =
0.1049 USD
0.1043 USD
0.1046 USD
South African Rands to Us Dollars rate for 24/05/2013
Thursday 23 May 2013
1 ZAR =
0.1045 USD
0.1050 USD
0.1042 USD
South African Rands to Us Dollars rate for 23/05/2013
Wednesday 22 May 2013
1 ZAR =
0.1046 USD
0.1045 USD
0.1049 USD
South African Rands to Us Dollars rate for 22/05/2013
Tuesday 21 May 2013
1 ZAR =
0.1059 USD
0.1047 USD
0.1050 USD
South African Rands to Us Dollars rate for 21/05/2013
Monday 20 May 2013
1 ZAR =
0.1063 USD
0.1059 USD
0.1060 USD
South African Rands to Us Dollars rate for 20/05/2013
Friday 17 May 2013
1 ZAR =
0.1073 USD
0.1063 USD
0.1064 USD
South African Rands to Us Dollars rate for 17/05/2013
Thursday 16 May 2013
1 ZAR =
0.1080 USD
0.1073 USD
0.1076 USD
South African Rands to Us Dollars rate for 16/05/2013
Wednesday 15 May 2013
1 ZAR =
0.1082 USD
0.1080 USD
0.1080 USD
South African Rands to Us Dollars rate for 15/05/2013
Tuesday 14 May 2013
1 ZAR =
0.1092 USD
0.1082 USD
0.1088 USD
South African Rands to Us Dollars rate for 14/05/2013
Monday 13 May 2013
1 ZAR =
0.1096 USD
0.1092 USD
0.1095 USD
South African Rands to Us Dollars rate for 13/05/2013
Friday 10 May 2013
1 ZAR =
0.1108 USD
0.1096 USD
0.1102 USD
South African Rands to Us Dollars rate for 10/05/2013
Thursday 9 May 2013
1 ZAR =
0.1110 USD
0.1108 USD
0.1110 USD
South African Rands to Us Dollars rate for 09/05/2013
Wednesday 8 May 2013
1 ZAR =
0.1107 USD
0.1110 USD
0.1107 USD
South African Rands to Us Dollars rate for 08/05/2013
Tuesday 7 May 2013
1 ZAR =
0.1111 USD
0.1108 USD
0.1107 USD
South African Rands to Us Dollars rate for 07/05/2013
Monday 6 May 2013
1 ZAR =
0.1123 USD
0.1111 USD
0.1117 USD
South African Rands to Us Dollars rate for 06/05/2013
Friday 3 May 2013
1 ZAR =
0.1118 USD
0.1122 USD
0.1118 USD
South African Rands to Us Dollars rate for 03/05/2013
Thursday 2 May 2013
1 ZAR =
0.1108 USD
0.1117 USD
0.1111 USD
South African Rands to Us Dollars rate for 02/05/2013
Wednesday 1 May 2013
1 ZAR =
0.1115 USD
0.1109 USD
0.1111 USD
South African Rands to Us Dollars rate for 01/05/2013
Tuesday 30 April 2013
1 ZAR =
0.1112 USD
0.1115 USD
0.1114 USD
South African Rands to Us Dollars rate for 30/04/2013
Monday 29 April 2013
1 ZAR =
0.1098 USD
0.1112 USD
0.1106 USD
South African Rands to Us Dollars rate for 29/04/2013
Friday 26 April 2013
1 ZAR =
0.1099 USD
0.1099 USD
0.1098 USD
South African Rands to Us Dollars rate for 26/04/2013
Thursday 25 April 2013
1 ZAR =
0.1095 USD
0.1099 USD
0.1099 USD
South African Rands to Us Dollars rate for 25/04/2013
Wednesday 24 April 2013
1 ZAR =
0.1087 USD
0.1095 USD
0.1090 USD
South African Rands to Us Dollars rate for 24/04/2013
Tuesday 23 April 2013
1 ZAR =
0.1083 USD
0.1086 USD
0.1082 USD
South African Rands to Us Dollars rate for 23/04/2013
Monday 22 April 2013
1 ZAR =
0.1084 USD
0.1083 USD
0.1082 USD
South African Rands to Us Dollars rate for 22/04/2013
Friday 19 April 2013
1 ZAR =
0.1088 USD
0.1084 USD
0.1090 USD
South African Rands to Us Dollars rate for 19/04/2013
Thursday 18 April 2013
1 ZAR =
0.1090 USD
0.1088 USD
0.1092 USD
South African Rands to Us Dollars rate for 18/04/2013
Wednesday 17 April 2013
1 ZAR =
0.1096 USD
0.1090 USD
0.1093 USD
South African Rands to Us Dollars rate for 17/04/2013
Tuesday 16 April 2013
1 ZAR =
0.1087 USD
0.1096 USD
0.1091 USD
South African Rands to Us Dollars rate for 16/04/2013
Monday 15 April 2013
1 ZAR =
0.1117 USD
0.1086 USD
0.1102 USD
South African Rands to Us Dollars rate for 15/04/2013
Friday 12 April 2013
1 ZAR =
0.1124 USD
0.1118 USD
0.1120 USD
South African Rands to Us Dollars rate for 12/04/2013
Thursday 11 April 2013
1 ZAR =
0.1123 USD
0.1124 USD
0.1123 USD
South African Rands to Us Dollars rate for 11/04/2013
Wednesday 10 April 2013
1 ZAR =
0.1120 USD
0.1123 USD
0.1121 USD
South African Rands to Us Dollars rate for 10/04/2013
Tuesday 9 April 2013
1 ZAR =
0.1112 USD
0.1121 USD
0.1117 USD
South African Rands to Us Dollars rate for 09/04/2013
Monday 8 April 2013
1 ZAR =
0.1100 USD
0.1112 USD
0.1105 USD
South African Rands to Us Dollars rate for 08/04/2013
Friday 5 April 2013
1 ZAR =
0.1094 USD
0.1099 USD
0.1095 USD
South African Rands to Us Dollars rate for 05/04/2013
Thursday 4 April 2013
1 ZAR =
0.1084 USD
0.1092 USD
0.1085 USD
South African Rands to Us Dollars rate for 04/04/2013
Wednesday 3 April 2013
1 ZAR =
0.1081 USD
0.1084 USD
0.1083 USD
South African Rands to Us Dollars rate for 03/04/2013
Tuesday 2 April 2013
1 ZAR =
0.1088 USD
0.1081 USD
0.1087 USD
South African Rands to Us Dollars rate for 02/04/2013
Monday 1 April 2013
1 ZAR =
0.1083 USD
0.1088 USD
0.1084 USD
South African Rands to Us Dollars rate for 01/04/2013
Friday 29 March 2013
1 ZAR =
0.1085 USD
0.1083 USD
0.1083 USD
South African Rands to Us Dollars rate for 29/03/2013
Thursday 28 March 2013
1 ZAR =
0.1079 USD
0.1085 USD
0.1085 USD
South African Rands to Us Dollars rate for 28/03/2013
Wednesday 27 March 2013
1 ZAR =
0.1082 USD
0.1080 USD
0.1077 USD
South African Rands to Us Dollars rate for 27/03/2013
Tuesday 26 March 2013
1 ZAR =
0.1075 USD
0.1082 USD
0.1078 USD
South African Rands to Us Dollars rate for 26/03/2013
Monday 25 March 2013
1 ZAR =
0.1074 USD
0.1075 USD
0.1076 USD
South African Rands to Us Dollars rate for 25/03/2013
Friday 22 March 2013
1 ZAR =
0.1074 USD
0.1075 USD
0.1073 USD
South African Rands to Us Dollars rate for 22/03/2013
Thursday 21 March 2013
1 ZAR =
0.1072 USD
0.1074 USD
0.1074 USD
South African Rands to Us Dollars rate for 21/03/2013
Wednesday 20 March 2013
1 ZAR =
0.1079 USD
0.1072 USD
0.1079 USD
South African Rands to Us Dollars rate for 20/03/2013
Tuesday 19 March 2013
1 ZAR =
0.1091 USD
0.1079 USD
0.1085 USD
South African Rands to Us Dollars rate for 19/03/2013
Monday 18 March 2013
1 ZAR =
0.1083 USD
0.1091 USD
0.1086 USD
South African Rands to Us Dollars rate for 18/03/2013
Friday 15 March 2013
1 ZAR =
0.1091 USD
0.1089 USD
0.1089 USD
South African Rands to Us Dollars rate for 15/03/2013
Thursday 14 March 2013
1 ZAR =
0.1079 USD
0.1091 USD
0.1087 USD
South African Rands to Us Dollars rate for 14/03/2013
Wednesday 13 March 2013
1 ZAR =
0.1091 USD
0.1079 USD
0.1087 USD
South African Rands to Us Dollars rate for 13/03/2013
Tuesday 12 March 2013
1 ZAR =
0.1100 USD
0.1090 USD
0.1091 USD
South African Rands to Us Dollars rate for 12/03/2013
Monday 11 March 2013
1 ZAR =
0.1102 USD
0.1100 USD
0.1095 USD
South African Rands to Us Dollars rate for 11/03/2013
Friday 8 March 2013
1 ZAR =
0.1094 USD
0.1100 USD
0.1097 USD
South African Rands to Us Dollars rate for 08/03/2013
Thursday 7 March 2013
1 ZAR =
0.1096 USD
0.1093 USD
0.1094 USD
South African Rands to Us Dollars rate for 07/03/2013
Wednesday 6 March 2013
1 ZAR =
0.1107 USD
0.1096 USD
0.1102 USD
South African Rands to Us Dollars rate for 06/03/2013
Tuesday 5 March 2013
1 ZAR =
0.1102 USD
0.1107 USD
0.1103 USD
South African Rands to Us Dollars rate for 05/03/2013
Monday 4 March 2013
1 ZAR =
0.1102 USD
0.1102 USD
0.1099 USD
South African Rands to Us Dollars rate for 04/03/2013
Friday 1 March 2013
1 ZAR =
0.1108 USD
0.1103 USD
0.1106 USD
South African Rands to Us Dollars rate for 01/03/2013
Thursday 28 February 2013
1 ZAR =
0.1134 USD
0.1108 USD
0.1122 USD
South African Rands to Us Dollars rate for 28/02/2013
Wednesday 27 February 2013
1 ZAR =
0.1134 USD
0.1134 USD
0.1129 USD
South African Rands to Us Dollars rate for 27/02/2013
Tuesday 26 February 2013
1 ZAR =
0.1128 USD
0.1133 USD
0.1132 USD
South African Rands to Us Dollars rate for 26/02/2013
Monday 25 February 2013
1 ZAR =
0.1127 USD
0.1128 USD
0.1131 USD
South African Rands to Us Dollars rate for 25/02/2013
Friday 22 February 2013
1 ZAR =
0.1124 USD
0.1128 USD
0.1127 USD
South African Rands to Us Dollars rate for 22/02/2013
Thursday 21 February 2013
1 ZAR =
0.1122 USD
0.1124 USD
0.1121 USD
South African Rands to Us Dollars rate for 21/02/2013
Wednesday 20 February 2013
1 ZAR =
0.1130 USD
0.1122 USD
0.1126 USD
South African Rands to Us Dollars rate for 20/02/2013
Tuesday 19 February 2013
1 ZAR =
0.1125 USD
0.1129 USD
0.1124 USD
South African Rands to Us Dollars rate for 19/02/2013
Monday 18 February 2013
1 ZAR =
0.1129 USD
0.1125 USD
0.1129 USD
South African Rands to Us Dollars rate for 18/02/2013
Friday 15 February 2013
1 ZAR =
0.1138 USD
0.1130 USD
0.1134 USD
South African Rands to Us Dollars rate for 15/02/2013
Thursday 14 February 2013
1 ZAR =
0.1128 USD
0.1138 USD
0.1132 USD
South African Rands to Us Dollars rate for 14/02/2013
Wednesday 13 February 2013
1 ZAR =
0.1121 USD
0.1128 USD
0.1125 USD
South African Rands to Us Dollars rate for 13/02/2013
Tuesday 12 February 2013
1 ZAR =
0.1122 USD
0.1121 USD
0.1117 USD
South African Rands to Us Dollars rate for 12/02/2013
Monday 11 February 2013
1 ZAR =
0.1126 USD
0.1122 USD
0.1124 USD
South African Rands to Us Dollars rate for 11/02/2013
Friday 8 February 2013
1 ZAR =
0.1122 USD
0.1126 USD
0.1121 USD
South African Rands to Us Dollars rate for 08/02/2013
Thursday 7 February 2013
1 ZAR =
0.1123 USD
0.1122 USD
0.1124 USD
South African Rands to Us Dollars rate for 07/02/2013
Wednesday 6 February 2013
1 ZAR =
0.1132 USD
0.1123 USD
0.1126 USD
South African Rands to Us Dollars rate for 06/02/2013
Tuesday 5 February 2013
1 ZAR =
0.1121 USD
0.1132 USD
0.1127 USD
South African Rands to Us Dollars rate for 05/02/2013
Monday 4 February 2013
1 ZAR =
0.1130 USD
0.1122 USD
0.1125 USD
South African Rands to Us Dollars rate for 04/02/2013
Friday 1 February 2013
1 ZAR =
0.1116 USD
0.1131 USD
0.1122 USD
South African Rands to Us Dollars rate for 01/02/2013
Thursday 31 January 2013
1 ZAR =
0.1106 USD
0.1117 USD
0.1112 USD
South African Rands to Us Dollars rate for 31/01/2013
Wednesday 30 January 2013
1 ZAR =
0.1108 USD
0.1106 USD
0.1106 USD
South African Rands to Us Dollars rate for 30/01/2013
Tuesday 29 January 2013
1 ZAR =
0.1099 USD
0.1108 USD
0.1102 USD
South African Rands to Us Dollars rate for 29/01/2013
Monday 28 January 2013
1 ZAR =
0.1118 USD
0.1099 USD
0.1106 USD
South African Rands to Us Dollars rate for 28/01/2013
Friday 25 January 2013
1 ZAR =
0.1105 USD
0.1118 USD
0.1110 USD
South African Rands to Us Dollars rate for 25/01/2013
Thursday 24 January 2013
1 ZAR =
0.1103 USD
0.1105 USD
0.1104 USD
South African Rands to Us Dollars rate for 24/01/2013
Wednesday 23 January 2013
1 ZAR =
0.1129 USD
0.1103 USD
0.1118 USD
South African Rands to Us Dollars rate for 23/01/2013
Tuesday 22 January 2013
1 ZAR =
0.1129 USD
0.1129 USD
0.1131 USD
South African Rands to Us Dollars rate for 22/01/2013
Monday 21 January 2013
1 ZAR =
0.1126 USD
0.1129 USD
0.1126 USD
South African Rands to Us Dollars rate for 21/01/2013
Friday 18 January 2013
1 ZAR =
0.1136 USD
0.1126 USD
0.1127 USD
South African Rands to Us Dollars rate for 18/01/2013
Thursday 17 January 2013
1 ZAR =
0.1137 USD
0.1136 USD
0.1139 USD
South African Rands to Us Dollars rate for 17/01/2013
Wednesday 16 January 2013
1 ZAR =
0.1134 USD
0.1137 USD
0.1133 USD
South African Rands to Us Dollars rate for 16/01/2013
Tuesday 15 January 2013
1 ZAR =
0.1150 USD
0.1135 USD
0.1141 USD
South African Rands to Us Dollars rate for 15/01/2013
Monday 14 January 2013
1 ZAR =
0.1147 USD
0.1150 USD
0.1147 USD
South African Rands to Us Dollars rate for 14/01/2013
Friday 11 January 2013
1 ZAR =
0.1156 USD
0.1147 USD
0.1149 USD
South African Rands to Us Dollars rate for 11/01/2013
Thursday 10 January 2013
1 ZAR =
0.1164 USD
0.1156 USD
0.1160 USD
South African Rands to Us Dollars rate for 10/01/2013
Wednesday 9 January 2013
1 ZAR =
0.1165 USD
0.1164 USD
0.1164 USD
South African Rands to Us Dollars rate for 09/01/2013
Tuesday 8 January 2013
1 ZAR =
0.1167 USD
0.1166 USD
0.1166 USD
South African Rands to Us Dollars rate for 08/01/2013
Monday 7 January 2013
1 ZAR =
0.1168 USD
0.1166 USD
0.1165 USD
South African Rands to Us Dollars rate for 07/01/2013
Friday 4 January 2013
1 ZAR =
0.1164 USD
0.1167 USD
0.1162 USD
South African Rands to Us Dollars rate for 04/01/2013
Thursday 3 January 2013
1 ZAR =
0.1178 USD
0.1164 USD
0.1169 USD
South African Rands to Us Dollars rate for 03/01/2013
Wednesday 2 January 2013
1 ZAR =
0.1182 USD
0.1178 USD
0.1180 USD
South African Rands to Us Dollars rate for 02/01/2013
Tuesday 1 January 2013
1 ZAR =
0.1182 USD
0.1181 USD
0.1182 USD
South African Rands to Us Dollars rate for 01/01/2013

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

The South African Rand is at Risk as Fed's Powell Looms

The Rand was in retreat Thursday as the Dollar and other major currencies rebounded in...

Pound Can Go Higher vs. South African Rand

The Pound-to-Rand exchange rate is trading at 18.58 at the time of writing, down 0.80%...

The South African Rand Can Recover, Analysts Say, after Global Risk Se…

The Rand was left wounded Wednesday after suffering disproportionately during another global sell-off in so-called...

Pound vs. South African Rand Week Ahead Forecast: New Uptrend Tipped t…

The GBP/ZAR exchange rate is in a new short-term uptrend which is likely to extend...

Rand Sinks on Cocktail of Woes as Charts Argue for More Losses

The Rand sank against the Dollar and Pound Friday in response to a cocktail of...