| Tuesday 31 December 2013 |
1 ZAR = |
0.0960 USD |
0.0953 USD |
0.0954 USD |
South African Rands to Us Dollars rate for 31/12/2013
|
| Monday 30 December 2013 |
1 ZAR = |
0.0949 USD |
0.0959 USD |
0.0954 USD |
South African Rands to Us Dollars rate for 30/12/2013
|
| Friday 27 December 2013 |
1 ZAR = |
0.0966 USD |
0.0951 USD |
0.0960 USD |
South African Rands to Us Dollars rate for 27/12/2013
|
| Thursday 26 December 2013 |
1 ZAR = |
0.0968 USD |
0.0966 USD |
0.0967 USD |
South African Rands to Us Dollars rate for 26/12/2013
|
| Wednesday 25 December 2013 |
1 ZAR = |
0.0969 USD |
0.0968 USD |
0.0969 USD |
South African Rands to Us Dollars rate for 25/12/2013
|
| Tuesday 24 December 2013 |
1 ZAR = |
0.0967 USD |
0.0968 USD |
0.0967 USD |
South African Rands to Us Dollars rate for 24/12/2013
|
| Monday 23 December 2013 |
1 ZAR = |
0.0967 USD |
0.0967 USD |
0.0967 USD |
South African Rands to Us Dollars rate for 23/12/2013
|
| Friday 20 December 2013 |
1 ZAR = |
0.0960 USD |
0.0966 USD |
0.0964 USD |
South African Rands to Us Dollars rate for 20/12/2013
|
| Thursday 19 December 2013 |
1 ZAR = |
0.0967 USD |
0.0960 USD |
0.0964 USD |
South African Rands to Us Dollars rate for 19/12/2013
|
| Wednesday 18 December 2013 |
1 ZAR = |
0.0967 USD |
0.0967 USD |
0.0969 USD |
South African Rands to Us Dollars rate for 18/12/2013
|
| Tuesday 17 December 2013 |
1 ZAR = |
0.0973 USD |
0.0967 USD |
0.0968 USD |
South African Rands to Us Dollars rate for 17/12/2013
|
| Monday 16 December 2013 |
1 ZAR = |
0.0971 USD |
0.0973 USD |
0.0971 USD |
South African Rands to Us Dollars rate for 16/12/2013
|
| Friday 13 December 2013 |
1 ZAR = |
0.0963 USD |
0.0972 USD |
0.0966 USD |
South African Rands to Us Dollars rate for 13/12/2013
|
| Thursday 12 December 2013 |
1 ZAR = |
0.0963 USD |
0.0962 USD |
0.0962 USD |
South African Rands to Us Dollars rate for 12/12/2013
|
| Wednesday 11 December 2013 |
1 ZAR = |
0.0966 USD |
0.0963 USD |
0.0965 USD |
South African Rands to Us Dollars rate for 11/12/2013
|
| Tuesday 10 December 2013 |
1 ZAR = |
0.0963 USD |
0.0966 USD |
0.0967 USD |
South African Rands to Us Dollars rate for 10/12/2013
|
| Monday 9 December 2013 |
1 ZAR = |
0.0968 USD |
0.0963 USD |
0.0966 USD |
South African Rands to Us Dollars rate for 09/12/2013
|
| Friday 6 December 2013 |
1 ZAR = |
0.0957 USD |
0.0968 USD |
0.0958 USD |
South African Rands to Us Dollars rate for 06/12/2013
|
| Thursday 5 December 2013 |
1 ZAR = |
0.0958 USD |
0.0957 USD |
0.0955 USD |
South African Rands to Us Dollars rate for 05/12/2013
|
| Wednesday 4 December 2013 |
1 ZAR = |
0.0967 USD |
0.0958 USD |
0.0960 USD |
South African Rands to Us Dollars rate for 04/12/2013
|
| Tuesday 3 December 2013 |
1 ZAR = |
0.0974 USD |
0.0967 USD |
0.0969 USD |
South African Rands to Us Dollars rate for 03/12/2013
|
| Monday 2 December 2013 |
1 ZAR = |
0.0981 USD |
0.0974 USD |
0.0980 USD |
South African Rands to Us Dollars rate for 02/12/2013
|
| Friday 29 November 2013 |
1 ZAR = |
0.0981 USD |
0.0980 USD |
0.0981 USD |
South African Rands to Us Dollars rate for 29/11/2013
|
| Thursday 28 November 2013 |
1 ZAR = |
0.0978 USD |
0.0981 USD |
0.0978 USD |
South African Rands to Us Dollars rate for 28/11/2013
|
| Wednesday 27 November 2013 |
1 ZAR = |
0.0987 USD |
0.0977 USD |
0.0984 USD |
South African Rands to Us Dollars rate for 27/11/2013
|
| Tuesday 26 November 2013 |
1 ZAR = |
0.0990 USD |
0.0987 USD |
0.0988 USD |
South African Rands to Us Dollars rate for 26/11/2013
|
| Monday 25 November 2013 |
1 ZAR = |
0.0993 USD |
0.0990 USD |
0.0992 USD |
South African Rands to Us Dollars rate for 25/11/2013
|
| Friday 22 November 2013 |
1 ZAR = |
0.0987 USD |
0.0993 USD |
0.0989 USD |
South African Rands to Us Dollars rate for 22/11/2013
|
| Thursday 21 November 2013 |
1 ZAR = |
0.0985 USD |
0.0987 USD |
0.0986 USD |
South African Rands to Us Dollars rate for 21/11/2013
|
| Wednesday 20 November 2013 |
1 ZAR = |
0.0983 USD |
0.0985 USD |
0.0986 USD |
South African Rands to Us Dollars rate for 20/11/2013
|
| Tuesday 19 November 2013 |
1 ZAR = |
0.0985 USD |
0.0983 USD |
0.0984 USD |
South African Rands to Us Dollars rate for 19/11/2013
|
| Monday 18 November 2013 |
1 ZAR = |
0.0983 USD |
0.0985 USD |
0.0987 USD |
South African Rands to Us Dollars rate for 18/11/2013
|
| Friday 15 November 2013 |
1 ZAR = |
0.0981 USD |
0.0984 USD |
0.0982 USD |
South African Rands to Us Dollars rate for 15/11/2013
|
| Thursday 14 November 2013 |
1 ZAR = |
0.0969 USD |
0.0981 USD |
0.0973 USD |
South African Rands to Us Dollars rate for 14/11/2013
|
| Wednesday 13 November 2013 |
1 ZAR = |
0.0964 USD |
0.0969 USD |
0.0967 USD |
South African Rands to Us Dollars rate for 13/11/2013
|
| Tuesday 12 November 2013 |
1 ZAR = |
0.0963 USD |
0.0965 USD |
0.0961 USD |
South African Rands to Us Dollars rate for 12/11/2013
|
| Monday 11 November 2013 |
1 ZAR = |
0.0967 USD |
0.0963 USD |
0.0965 USD |
South African Rands to Us Dollars rate for 11/11/2013
|
| Friday 8 November 2013 |
1 ZAR = |
0.0971 USD |
0.0967 USD |
0.0969 USD |
South African Rands to Us Dollars rate for 08/11/2013
|
| Thursday 7 November 2013 |
1 ZAR = |
0.0975 USD |
0.0971 USD |
0.0973 USD |
South African Rands to Us Dollars rate for 07/11/2013
|
| Wednesday 6 November 2013 |
1 ZAR = |
0.0976 USD |
0.0975 USD |
0.0976 USD |
South African Rands to Us Dollars rate for 06/11/2013
|
| Tuesday 5 November 2013 |
1 ZAR = |
0.0987 USD |
0.0976 USD |
0.0983 USD |
South African Rands to Us Dollars rate for 05/11/2013
|
| Monday 4 November 2013 |
1 ZAR = |
0.0981 USD |
0.0987 USD |
0.0983 USD |
South African Rands to Us Dollars rate for 04/11/2013
|
| Friday 1 November 2013 |
1 ZAR = |
0.0995 USD |
0.0981 USD |
0.0989 USD |
South African Rands to Us Dollars rate for 01/11/2013
|
| Thursday 31 October 2013 |
1 ZAR = |
0.1006 USD |
0.0995 USD |
0.1002 USD |
South African Rands to Us Dollars rate for 31/10/2013
|
| Wednesday 30 October 2013 |
1 ZAR = |
0.1011 USD |
0.1005 USD |
0.1011 USD |
South African Rands to Us Dollars rate for 30/10/2013
|
| Tuesday 29 October 2013 |
1 ZAR = |
0.1018 USD |
0.1011 USD |
0.1015 USD |
South African Rands to Us Dollars rate for 29/10/2013
|
| Monday 28 October 2013 |
1 ZAR = |
0.1019 USD |
0.1017 USD |
0.1018 USD |
South African Rands to Us Dollars rate for 28/10/2013
|
| Friday 25 October 2013 |
1 ZAR = |
0.1023 USD |
0.1018 USD |
0.1021 USD |
South African Rands to Us Dollars rate for 25/10/2013
|
| Thursday 24 October 2013 |
1 ZAR = |
0.1022 USD |
0.1025 USD |
0.1024 USD |
South African Rands to Us Dollars rate for 24/10/2013
|
| Wednesday 23 October 2013 |
1 ZAR = |
0.1027 USD |
0.1021 USD |
0.1023 USD |
South African Rands to Us Dollars rate for 23/10/2013
|
| Tuesday 22 October 2013 |
1 ZAR = |
0.1016 USD |
0.1027 USD |
0.1021 USD |
South African Rands to Us Dollars rate for 22/10/2013
|
| Monday 21 October 2013 |
1 ZAR = |
0.1021 USD |
0.1016 USD |
0.1019 USD |
South African Rands to Us Dollars rate for 21/10/2013
|
| Friday 18 October 2013 |
1 ZAR = |
0.1018 USD |
0.1021 USD |
0.1020 USD |
South African Rands to Us Dollars rate for 18/10/2013
|
| Thursday 17 October 2013 |
1 ZAR = |
0.1014 USD |
0.1018 USD |
0.1016 USD |
South African Rands to Us Dollars rate for 17/10/2013
|
| Wednesday 16 October 2013 |
1 ZAR = |
0.1002 USD |
0.1014 USD |
0.1008 USD |
South African Rands to Us Dollars rate for 16/10/2013
|
| Tuesday 15 October 2013 |
1 ZAR = |
0.1009 USD |
0.1002 USD |
0.1005 USD |
South African Rands to Us Dollars rate for 15/10/2013
|
| Monday 14 October 2013 |
1 ZAR = |
0.1008 USD |
0.1009 USD |
0.1007 USD |
South African Rands to Us Dollars rate for 14/10/2013
|
| Friday 11 October 2013 |
1 ZAR = |
0.1009 USD |
0.1012 USD |
0.1010 USD |
South African Rands to Us Dollars rate for 11/10/2013
|
| Thursday 10 October 2013 |
1 ZAR = |
0.1004 USD |
0.1009 USD |
0.1006 USD |
South African Rands to Us Dollars rate for 10/10/2013
|
| Wednesday 9 October 2013 |
1 ZAR = |
0.1000 USD |
0.1004 USD |
0.1003 USD |
South African Rands to Us Dollars rate for 09/10/2013
|
| Tuesday 8 October 2013 |
1 ZAR = |
0.0999 USD |
0.1000 USD |
0.1002 USD |
South African Rands to Us Dollars rate for 08/10/2013
|
| Monday 7 October 2013 |
1 ZAR = |
0.1000 USD |
0.1000 USD |
0.0999 USD |
South African Rands to Us Dollars rate for 07/10/2013
|
| Friday 4 October 2013 |
1 ZAR = |
0.0997 USD |
0.1001 USD |
0.0999 USD |
South African Rands to Us Dollars rate for 04/10/2013
|
| Thursday 3 October 2013 |
1 ZAR = |
0.0998 USD |
0.0997 USD |
0.0995 USD |
South African Rands to Us Dollars rate for 03/10/2013
|
| Wednesday 2 October 2013 |
1 ZAR = |
0.0988 USD |
0.0998 USD |
0.0992 USD |
South African Rands to Us Dollars rate for 02/10/2013
|
| Tuesday 1 October 2013 |
1 ZAR = |
0.0997 USD |
0.0988 USD |
0.0995 USD |
South African Rands to Us Dollars rate for 01/10/2013
|
| Monday 30 September 2013 |
1 ZAR = |
0.0988 USD |
0.0997 USD |
0.0992 USD |
South African Rands to Us Dollars rate for 30/09/2013
|
| Friday 27 September 2013 |
1 ZAR = |
0.1001 USD |
0.0991 USD |
0.0994 USD |
South African Rands to Us Dollars rate for 27/09/2013
|
| Thursday 26 September 2013 |
1 ZAR = |
0.1001 USD |
0.1001 USD |
0.1002 USD |
South African Rands to Us Dollars rate for 26/09/2013
|
| Wednesday 25 September 2013 |
1 ZAR = |
0.1013 USD |
0.1001 USD |
0.1009 USD |
South African Rands to Us Dollars rate for 25/09/2013
|
| Tuesday 24 September 2013 |
1 ZAR = |
0.1016 USD |
0.1013 USD |
0.1015 USD |
South African Rands to Us Dollars rate for 24/09/2013
|
| Monday 23 September 2013 |
1 ZAR = |
0.1012 USD |
0.1016 USD |
0.1014 USD |
South African Rands to Us Dollars rate for 23/09/2013
|
| Friday 20 September 2013 |
1 ZAR = |
0.1030 USD |
0.1012 USD |
0.1020 USD |
South African Rands to Us Dollars rate for 20/09/2013
|
| Thursday 19 September 2013 |
1 ZAR = |
0.1043 USD |
0.1030 USD |
0.1037 USD |
South African Rands to Us Dollars rate for 19/09/2013
|
| Wednesday 18 September 2013 |
1 ZAR = |
0.1020 USD |
0.1043 USD |
0.1030 USD |
South African Rands to Us Dollars rate for 18/09/2013
|
| Tuesday 17 September 2013 |
1 ZAR = |
0.1019 USD |
0.1020 USD |
0.1018 USD |
South African Rands to Us Dollars rate for 17/09/2013
|
| Monday 16 September 2013 |
1 ZAR = |
0.1009 USD |
0.1020 USD |
0.1016 USD |
South African Rands to Us Dollars rate for 16/09/2013
|
| Friday 13 September 2013 |
1 ZAR = |
0.1003 USD |
0.1007 USD |
0.1005 USD |
South African Rands to Us Dollars rate for 13/09/2013
|
| Thursday 12 September 2013 |
1 ZAR = |
0.1013 USD |
0.1003 USD |
0.1008 USD |
South African Rands to Us Dollars rate for 12/09/2013
|
| Wednesday 11 September 2013 |
1 ZAR = |
0.1002 USD |
0.1013 USD |
0.1006 USD |
South African Rands to Us Dollars rate for 11/09/2013
|
| Tuesday 10 September 2013 |
1 ZAR = |
0.1005 USD |
0.1002 USD |
0.1000 USD |
South African Rands to Us Dollars rate for 10/09/2013
|
| Monday 9 September 2013 |
1 ZAR = |
0.0998 USD |
0.1005 USD |
0.1000 USD |
South African Rands to Us Dollars rate for 09/09/2013
|
| Friday 6 September 2013 |
1 ZAR = |
0.0977 USD |
0.0999 USD |
0.0989 USD |
South African Rands to Us Dollars rate for 06/09/2013
|
| Thursday 5 September 2013 |
1 ZAR = |
0.0976 USD |
0.0977 USD |
0.0975 USD |
South African Rands to Us Dollars rate for 05/09/2013
|
| Wednesday 4 September 2013 |
1 ZAR = |
0.0968 USD |
0.0976 USD |
0.0974 USD |
South African Rands to Us Dollars rate for 04/09/2013
|
| Tuesday 3 September 2013 |
1 ZAR = |
0.0972 USD |
0.0968 USD |
0.0972 USD |
South African Rands to Us Dollars rate for 03/09/2013
|
| Monday 2 September 2013 |
1 ZAR = |
0.0975 USD |
0.0972 USD |
0.0978 USD |
South African Rands to Us Dollars rate for 02/09/2013
|
| Friday 30 August 2013 |
1 ZAR = |
0.0965 USD |
0.0973 USD |
0.0972 USD |
South African Rands to Us Dollars rate for 30/08/2013
|
| Thursday 29 August 2013 |
1 ZAR = |
0.0969 USD |
0.0965 USD |
0.0969 USD |
South African Rands to Us Dollars rate for 29/08/2013
|
| Wednesday 28 August 2013 |
1 ZAR = |
0.0963 USD |
0.0969 USD |
0.0960 USD |
South African Rands to Us Dollars rate for 28/08/2013
|
| Tuesday 27 August 2013 |
1 ZAR = |
0.0968 USD |
0.0962 USD |
0.0963 USD |
South African Rands to Us Dollars rate for 27/08/2013
|
| Monday 26 August 2013 |
1 ZAR = |
0.0976 USD |
0.0968 USD |
0.0974 USD |
South African Rands to Us Dollars rate for 26/08/2013
|
| Friday 23 August 2013 |
1 ZAR = |
0.0973 USD |
0.0976 USD |
0.0977 USD |
South African Rands to Us Dollars rate for 23/08/2013
|
| Thursday 22 August 2013 |
1 ZAR = |
0.0963 USD |
0.0972 USD |
0.0967 USD |
South African Rands to Us Dollars rate for 22/08/2013
|
| Wednesday 21 August 2013 |
1 ZAR = |
0.0984 USD |
0.0962 USD |
0.0975 USD |
South African Rands to Us Dollars rate for 21/08/2013
|
| Tuesday 20 August 2013 |
1 ZAR = |
0.0980 USD |
0.0984 USD |
0.0983 USD |
South African Rands to Us Dollars rate for 20/08/2013
|
| Monday 19 August 2013 |
1 ZAR = |
0.0993 USD |
0.0980 USD |
0.0988 USD |
South African Rands to Us Dollars rate for 19/08/2013
|
| Friday 16 August 2013 |
1 ZAR = |
0.1001 USD |
0.0991 USD |
0.0997 USD |
South African Rands to Us Dollars rate for 16/08/2013
|
| Thursday 15 August 2013 |
1 ZAR = |
0.1002 USD |
0.1001 USD |
0.1004 USD |
South African Rands to Us Dollars rate for 15/08/2013
|
| Wednesday 14 August 2013 |
1 ZAR = |
0.1000 USD |
0.1003 USD |
0.1002 USD |
South African Rands to Us Dollars rate for 14/08/2013
|
| Tuesday 13 August 2013 |
1 ZAR = |
0.1011 USD |
0.1000 USD |
0.1007 USD |
South African Rands to Us Dollars rate for 13/08/2013
|
| Monday 12 August 2013 |
1 ZAR = |
0.1019 USD |
0.1011 USD |
0.1017 USD |
South African Rands to Us Dollars rate for 12/08/2013
|
| Friday 9 August 2013 |
1 ZAR = |
0.1013 USD |
0.1019 USD |
0.1020 USD |
South African Rands to Us Dollars rate for 09/08/2013
|
| Thursday 8 August 2013 |
1 ZAR = |
0.1003 USD |
0.1013 USD |
0.1012 USD |
South African Rands to Us Dollars rate for 08/08/2013
|
| Wednesday 7 August 2013 |
1 ZAR = |
0.1007 USD |
0.1003 USD |
0.1006 USD |
South African Rands to Us Dollars rate for 07/08/2013
|
| Tuesday 6 August 2013 |
1 ZAR = |
0.1016 USD |
0.1007 USD |
0.1012 USD |
South African Rands to Us Dollars rate for 06/08/2013
|
| Monday 5 August 2013 |
1 ZAR = |
0.1016 USD |
0.1016 USD |
0.1016 USD |
South African Rands to Us Dollars rate for 05/08/2013
|
| Friday 2 August 2013 |
1 ZAR = |
0.1003 USD |
0.1016 USD |
0.1005 USD |
South African Rands to Us Dollars rate for 02/08/2013
|
| Thursday 1 August 2013 |
1 ZAR = |
0.1014 USD |
0.1003 USD |
0.1009 USD |
South African Rands to Us Dollars rate for 01/08/2013
|
| Wednesday 31 July 2013 |
1 ZAR = |
0.1020 USD |
0.1012 USD |
0.1013 USD |
South African Rands to Us Dollars rate for 31/07/2013
|
| Tuesday 30 July 2013 |
1 ZAR = |
0.1021 USD |
0.1020 USD |
0.1018 USD |
South African Rands to Us Dollars rate for 30/07/2013
|
| Monday 29 July 2013 |
1 ZAR = |
0.1023 USD |
0.1021 USD |
0.1021 USD |
South African Rands to Us Dollars rate for 29/07/2013
|
| Friday 26 July 2013 |
1 ZAR = |
0.1029 USD |
0.1022 USD |
0.1026 USD |
South African Rands to Us Dollars rate for 26/07/2013
|
| Thursday 25 July 2013 |
1 ZAR = |
0.1022 USD |
0.1029 USD |
0.1023 USD |
South African Rands to Us Dollars rate for 25/07/2013
|
| Wednesday 24 July 2013 |
1 ZAR = |
0.1033 USD |
0.1022 USD |
0.1030 USD |
South African Rands to Us Dollars rate for 24/07/2013
|
| Tuesday 23 July 2013 |
1 ZAR = |
0.1018 USD |
0.1033 USD |
0.1024 USD |
South African Rands to Us Dollars rate for 23/07/2013
|
| Monday 22 July 2013 |
1 ZAR = |
0.1013 USD |
0.1018 USD |
0.1019 USD |
South African Rands to Us Dollars rate for 22/07/2013
|
| Friday 19 July 2013 |
1 ZAR = |
0.1007 USD |
0.1013 USD |
0.1011 USD |
South African Rands to Us Dollars rate for 19/07/2013
|
| Thursday 18 July 2013 |
1 ZAR = |
0.1018 USD |
0.1007 USD |
0.1012 USD |
South African Rands to Us Dollars rate for 18/07/2013
|
| Wednesday 17 July 2013 |
1 ZAR = |
0.1014 USD |
0.1018 USD |
0.1012 USD |
South African Rands to Us Dollars rate for 17/07/2013
|
| Tuesday 16 July 2013 |
1 ZAR = |
0.1013 USD |
0.1014 USD |
0.1016 USD |
South African Rands to Us Dollars rate for 16/07/2013
|
| Monday 15 July 2013 |
1 ZAR = |
0.1002 USD |
0.1013 USD |
0.1005 USD |
South African Rands to Us Dollars rate for 15/07/2013
|
| Friday 12 July 2013 |
1 ZAR = |
0.1001 USD |
0.1002 USD |
0.0999 USD |
South African Rands to Us Dollars rate for 12/07/2013
|
| Thursday 11 July 2013 |
1 ZAR = |
0.1001 USD |
0.1001 USD |
0.1002 USD |
South African Rands to Us Dollars rate for 11/07/2013
|
| Wednesday 10 July 2013 |
1 ZAR = |
0.0998 USD |
0.1002 USD |
0.0999 USD |
South African Rands to Us Dollars rate for 10/07/2013
|
| Tuesday 9 July 2013 |
1 ZAR = |
0.0984 USD |
0.0998 USD |
0.0990 USD |
South African Rands to Us Dollars rate for 09/07/2013
|
| Monday 8 July 2013 |
1 ZAR = |
0.0981 USD |
0.0984 USD |
0.0978 USD |
South African Rands to Us Dollars rate for 08/07/2013
|
| Friday 5 July 2013 |
1 ZAR = |
0.0996 USD |
0.0980 USD |
0.0993 USD |
South African Rands to Us Dollars rate for 05/07/2013
|
| Thursday 4 July 2013 |
1 ZAR = |
0.0991 USD |
0.0996 USD |
0.0995 USD |
South African Rands to Us Dollars rate for 04/07/2013
|
| Wednesday 3 July 2013 |
1 ZAR = |
0.1001 USD |
0.0991 USD |
0.0995 USD |
South African Rands to Us Dollars rate for 03/07/2013
|
| Tuesday 2 July 2013 |
1 ZAR = |
0.1006 USD |
0.1000 USD |
0.1008 USD |
South African Rands to Us Dollars rate for 02/07/2013
|
| Monday 1 July 2013 |
1 ZAR = |
0.1010 USD |
0.1006 USD |
0.1010 USD |
South African Rands to Us Dollars rate for 01/07/2013
|
| Friday 28 June 2013 |
1 ZAR = |
0.1005 USD |
0.1012 USD |
0.1005 USD |
South African Rands to Us Dollars rate for 28/06/2013
|
| Thursday 27 June 2013 |
1 ZAR = |
0.0989 USD |
0.1006 USD |
0.0997 USD |
South African Rands to Us Dollars rate for 27/06/2013
|
| Wednesday 26 June 2013 |
1 ZAR = |
0.0989 USD |
0.0989 USD |
0.0991 USD |
South African Rands to Us Dollars rate for 26/06/2013
|
| Tuesday 25 June 2013 |
1 ZAR = |
0.0993 USD |
0.0989 USD |
0.0998 USD |
South African Rands to Us Dollars rate for 25/06/2013
|
| Monday 24 June 2013 |
1 ZAR = |
0.0977 USD |
0.0993 USD |
0.0984 USD |
South African Rands to Us Dollars rate for 24/06/2013
|
| Friday 21 June 2013 |
1 ZAR = |
0.0976 USD |
0.0984 USD |
0.0979 USD |
South African Rands to Us Dollars rate for 21/06/2013
|
| Thursday 20 June 2013 |
1 ZAR = |
0.0982 USD |
0.0976 USD |
0.0976 USD |
South African Rands to Us Dollars rate for 20/06/2013
|
| Wednesday 19 June 2013 |
1 ZAR = |
0.1001 USD |
0.0982 USD |
0.0995 USD |
South African Rands to Us Dollars rate for 19/06/2013
|
| Tuesday 18 June 2013 |
1 ZAR = |
0.1003 USD |
0.1001 USD |
0.0998 USD |
South African Rands to Us Dollars rate for 18/06/2013
|
| Monday 17 June 2013 |
1 ZAR = |
0.1005 USD |
0.1002 USD |
0.1008 USD |
South African Rands to Us Dollars rate for 17/06/2013
|
| Friday 14 June 2013 |
1 ZAR = |
0.1015 USD |
0.1005 USD |
0.1010 USD |
South African Rands to Us Dollars rate for 14/06/2013
|
| Thursday 13 June 2013 |
1 ZAR = |
0.0988 USD |
0.1015 USD |
0.1001 USD |
South African Rands to Us Dollars rate for 13/06/2013
|
| Wednesday 12 June 2013 |
1 ZAR = |
0.0993 USD |
0.0988 USD |
0.0994 USD |
South African Rands to Us Dollars rate for 12/06/2013
|
| Tuesday 11 June 2013 |
1 ZAR = |
0.0982 USD |
0.0993 USD |
0.0981 USD |
South African Rands to Us Dollars rate for 11/06/2013
|
| Monday 10 June 2013 |
1 ZAR = |
0.0992 USD |
0.0982 USD |
0.0987 USD |
South African Rands to Us Dollars rate for 10/06/2013
|
| Friday 7 June 2013 |
1 ZAR = |
0.1014 USD |
0.1004 USD |
0.1003 USD |
South African Rands to Us Dollars rate for 07/06/2013
|
| Thursday 6 June 2013 |
1 ZAR = |
0.0999 USD |
0.1014 USD |
0.1007 USD |
South African Rands to Us Dollars rate for 06/06/2013
|
| Wednesday 5 June 2013 |
1 ZAR = |
0.1018 USD |
0.0999 USD |
0.1008 USD |
South African Rands to Us Dollars rate for 05/06/2013
|
| Tuesday 4 June 2013 |
1 ZAR = |
0.1019 USD |
0.1018 USD |
0.1024 USD |
South African Rands to Us Dollars rate for 04/06/2013
|
| Monday 3 June 2013 |
1 ZAR = |
0.0994 USD |
0.1019 USD |
0.1006 USD |
South African Rands to Us Dollars rate for 03/06/2013
|
| Friday 31 May 2013 |
1 ZAR = |
0.0996 USD |
0.0991 USD |
0.0985 USD |
South African Rands to Us Dollars rate for 31/05/2013
|
| Thursday 30 May 2013 |
1 ZAR = |
0.1017 USD |
0.0996 USD |
0.1008 USD |
South African Rands to Us Dollars rate for 30/05/2013
|
| Wednesday 29 May 2013 |
1 ZAR = |
0.1022 USD |
0.1018 USD |
0.1019 USD |
South African Rands to Us Dollars rate for 29/05/2013
|
| Tuesday 28 May 2013 |
1 ZAR = |
0.1042 USD |
0.1022 USD |
0.1032 USD |
South African Rands to Us Dollars rate for 28/05/2013
|
| Monday 27 May 2013 |
1 ZAR = |
0.1043 USD |
0.1042 USD |
0.1042 USD |
South African Rands to Us Dollars rate for 27/05/2013
|
| Friday 24 May 2013 |
1 ZAR = |
0.1049 USD |
0.1043 USD |
0.1046 USD |
South African Rands to Us Dollars rate for 24/05/2013
|
| Thursday 23 May 2013 |
1 ZAR = |
0.1045 USD |
0.1050 USD |
0.1042 USD |
South African Rands to Us Dollars rate for 23/05/2013
|
| Wednesday 22 May 2013 |
1 ZAR = |
0.1046 USD |
0.1045 USD |
0.1049 USD |
South African Rands to Us Dollars rate for 22/05/2013
|
| Tuesday 21 May 2013 |
1 ZAR = |
0.1059 USD |
0.1047 USD |
0.1050 USD |
South African Rands to Us Dollars rate for 21/05/2013
|
| Monday 20 May 2013 |
1 ZAR = |
0.1063 USD |
0.1059 USD |
0.1060 USD |
South African Rands to Us Dollars rate for 20/05/2013
|
| Friday 17 May 2013 |
1 ZAR = |
0.1073 USD |
0.1063 USD |
0.1064 USD |
South African Rands to Us Dollars rate for 17/05/2013
|
| Thursday 16 May 2013 |
1 ZAR = |
0.1080 USD |
0.1073 USD |
0.1076 USD |
South African Rands to Us Dollars rate for 16/05/2013
|
| Wednesday 15 May 2013 |
1 ZAR = |
0.1082 USD |
0.1080 USD |
0.1080 USD |
South African Rands to Us Dollars rate for 15/05/2013
|
| Tuesday 14 May 2013 |
1 ZAR = |
0.1092 USD |
0.1082 USD |
0.1088 USD |
South African Rands to Us Dollars rate for 14/05/2013
|
| Monday 13 May 2013 |
1 ZAR = |
0.1096 USD |
0.1092 USD |
0.1095 USD |
South African Rands to Us Dollars rate for 13/05/2013
|
| Friday 10 May 2013 |
1 ZAR = |
0.1108 USD |
0.1096 USD |
0.1102 USD |
South African Rands to Us Dollars rate for 10/05/2013
|
| Thursday 9 May 2013 |
1 ZAR = |
0.1110 USD |
0.1108 USD |
0.1110 USD |
South African Rands to Us Dollars rate for 09/05/2013
|
| Wednesday 8 May 2013 |
1 ZAR = |
0.1107 USD |
0.1110 USD |
0.1107 USD |
South African Rands to Us Dollars rate for 08/05/2013
|
| Tuesday 7 May 2013 |
1 ZAR = |
0.1111 USD |
0.1108 USD |
0.1107 USD |
South African Rands to Us Dollars rate for 07/05/2013
|
| Monday 6 May 2013 |
1 ZAR = |
0.1123 USD |
0.1111 USD |
0.1117 USD |
South African Rands to Us Dollars rate for 06/05/2013
|
| Friday 3 May 2013 |
1 ZAR = |
0.1118 USD |
0.1122 USD |
0.1118 USD |
South African Rands to Us Dollars rate for 03/05/2013
|
| Thursday 2 May 2013 |
1 ZAR = |
0.1108 USD |
0.1117 USD |
0.1111 USD |
South African Rands to Us Dollars rate for 02/05/2013
|
| Wednesday 1 May 2013 |
1 ZAR = |
0.1115 USD |
0.1109 USD |
0.1111 USD |
South African Rands to Us Dollars rate for 01/05/2013
|
| Tuesday 30 April 2013 |
1 ZAR = |
0.1112 USD |
0.1115 USD |
0.1114 USD |
South African Rands to Us Dollars rate for 30/04/2013
|
| Monday 29 April 2013 |
1 ZAR = |
0.1098 USD |
0.1112 USD |
0.1106 USD |
South African Rands to Us Dollars rate for 29/04/2013
|
| Friday 26 April 2013 |
1 ZAR = |
0.1099 USD |
0.1099 USD |
0.1098 USD |
South African Rands to Us Dollars rate for 26/04/2013
|
| Thursday 25 April 2013 |
1 ZAR = |
0.1095 USD |
0.1099 USD |
0.1099 USD |
South African Rands to Us Dollars rate for 25/04/2013
|
| Wednesday 24 April 2013 |
1 ZAR = |
0.1087 USD |
0.1095 USD |
0.1090 USD |
South African Rands to Us Dollars rate for 24/04/2013
|
| Tuesday 23 April 2013 |
1 ZAR = |
0.1083 USD |
0.1086 USD |
0.1082 USD |
South African Rands to Us Dollars rate for 23/04/2013
|
| Monday 22 April 2013 |
1 ZAR = |
0.1084 USD |
0.1083 USD |
0.1082 USD |
South African Rands to Us Dollars rate for 22/04/2013
|
| Friday 19 April 2013 |
1 ZAR = |
0.1088 USD |
0.1084 USD |
0.1090 USD |
South African Rands to Us Dollars rate for 19/04/2013
|
| Thursday 18 April 2013 |
1 ZAR = |
0.1090 USD |
0.1088 USD |
0.1092 USD |
South African Rands to Us Dollars rate for 18/04/2013
|
| Wednesday 17 April 2013 |
1 ZAR = |
0.1096 USD |
0.1090 USD |
0.1093 USD |
South African Rands to Us Dollars rate for 17/04/2013
|
| Tuesday 16 April 2013 |
1 ZAR = |
0.1087 USD |
0.1096 USD |
0.1091 USD |
South African Rands to Us Dollars rate for 16/04/2013
|
| Monday 15 April 2013 |
1 ZAR = |
0.1117 USD |
0.1086 USD |
0.1102 USD |
South African Rands to Us Dollars rate for 15/04/2013
|
| Friday 12 April 2013 |
1 ZAR = |
0.1124 USD |
0.1118 USD |
0.1120 USD |
South African Rands to Us Dollars rate for 12/04/2013
|
| Thursday 11 April 2013 |
1 ZAR = |
0.1123 USD |
0.1124 USD |
0.1123 USD |
South African Rands to Us Dollars rate for 11/04/2013
|
| Wednesday 10 April 2013 |
1 ZAR = |
0.1120 USD |
0.1123 USD |
0.1121 USD |
South African Rands to Us Dollars rate for 10/04/2013
|
| Tuesday 9 April 2013 |
1 ZAR = |
0.1112 USD |
0.1121 USD |
0.1117 USD |
South African Rands to Us Dollars rate for 09/04/2013
|
| Monday 8 April 2013 |
1 ZAR = |
0.1100 USD |
0.1112 USD |
0.1105 USD |
South African Rands to Us Dollars rate for 08/04/2013
|
| Friday 5 April 2013 |
1 ZAR = |
0.1094 USD |
0.1099 USD |
0.1095 USD |
South African Rands to Us Dollars rate for 05/04/2013
|
| Thursday 4 April 2013 |
1 ZAR = |
0.1084 USD |
0.1092 USD |
0.1085 USD |
South African Rands to Us Dollars rate for 04/04/2013
|
| Wednesday 3 April 2013 |
1 ZAR = |
0.1081 USD |
0.1084 USD |
0.1083 USD |
South African Rands to Us Dollars rate for 03/04/2013
|
| Tuesday 2 April 2013 |
1 ZAR = |
0.1088 USD |
0.1081 USD |
0.1087 USD |
South African Rands to Us Dollars rate for 02/04/2013
|
| Monday 1 April 2013 |
1 ZAR = |
0.1083 USD |
0.1088 USD |
0.1084 USD |
South African Rands to Us Dollars rate for 01/04/2013
|
| Friday 29 March 2013 |
1 ZAR = |
0.1085 USD |
0.1083 USD |
0.1083 USD |
South African Rands to Us Dollars rate for 29/03/2013
|
| Thursday 28 March 2013 |
1 ZAR = |
0.1079 USD |
0.1085 USD |
0.1085 USD |
South African Rands to Us Dollars rate for 28/03/2013
|
| Wednesday 27 March 2013 |
1 ZAR = |
0.1082 USD |
0.1080 USD |
0.1077 USD |
South African Rands to Us Dollars rate for 27/03/2013
|
| Tuesday 26 March 2013 |
1 ZAR = |
0.1075 USD |
0.1082 USD |
0.1078 USD |
South African Rands to Us Dollars rate for 26/03/2013
|
| Monday 25 March 2013 |
1 ZAR = |
0.1074 USD |
0.1075 USD |
0.1076 USD |
South African Rands to Us Dollars rate for 25/03/2013
|
| Friday 22 March 2013 |
1 ZAR = |
0.1074 USD |
0.1075 USD |
0.1073 USD |
South African Rands to Us Dollars rate for 22/03/2013
|
| Thursday 21 March 2013 |
1 ZAR = |
0.1072 USD |
0.1074 USD |
0.1074 USD |
South African Rands to Us Dollars rate for 21/03/2013
|
| Wednesday 20 March 2013 |
1 ZAR = |
0.1079 USD |
0.1072 USD |
0.1079 USD |
South African Rands to Us Dollars rate for 20/03/2013
|
| Tuesday 19 March 2013 |
1 ZAR = |
0.1091 USD |
0.1079 USD |
0.1085 USD |
South African Rands to Us Dollars rate for 19/03/2013
|
| Monday 18 March 2013 |
1 ZAR = |
0.1083 USD |
0.1091 USD |
0.1086 USD |
South African Rands to Us Dollars rate for 18/03/2013
|
| Friday 15 March 2013 |
1 ZAR = |
0.1091 USD |
0.1089 USD |
0.1089 USD |
South African Rands to Us Dollars rate for 15/03/2013
|
| Thursday 14 March 2013 |
1 ZAR = |
0.1079 USD |
0.1091 USD |
0.1087 USD |
South African Rands to Us Dollars rate for 14/03/2013
|
| Wednesday 13 March 2013 |
1 ZAR = |
0.1091 USD |
0.1079 USD |
0.1087 USD |
South African Rands to Us Dollars rate for 13/03/2013
|
| Tuesday 12 March 2013 |
1 ZAR = |
0.1100 USD |
0.1090 USD |
0.1091 USD |
South African Rands to Us Dollars rate for 12/03/2013
|
| Monday 11 March 2013 |
1 ZAR = |
0.1102 USD |
0.1100 USD |
0.1095 USD |
South African Rands to Us Dollars rate for 11/03/2013
|
| Friday 8 March 2013 |
1 ZAR = |
0.1094 USD |
0.1100 USD |
0.1097 USD |
South African Rands to Us Dollars rate for 08/03/2013
|
| Thursday 7 March 2013 |
1 ZAR = |
0.1096 USD |
0.1093 USD |
0.1094 USD |
South African Rands to Us Dollars rate for 07/03/2013
|
| Wednesday 6 March 2013 |
1 ZAR = |
0.1107 USD |
0.1096 USD |
0.1102 USD |
South African Rands to Us Dollars rate for 06/03/2013
|
| Tuesday 5 March 2013 |
1 ZAR = |
0.1102 USD |
0.1107 USD |
0.1103 USD |
South African Rands to Us Dollars rate for 05/03/2013
|
| Monday 4 March 2013 |
1 ZAR = |
0.1102 USD |
0.1102 USD |
0.1099 USD |
South African Rands to Us Dollars rate for 04/03/2013
|
| Friday 1 March 2013 |
1 ZAR = |
0.1108 USD |
0.1103 USD |
0.1106 USD |
South African Rands to Us Dollars rate for 01/03/2013
|
| Thursday 28 February 2013 |
1 ZAR = |
0.1134 USD |
0.1108 USD |
0.1122 USD |
South African Rands to Us Dollars rate for 28/02/2013
|
| Wednesday 27 February 2013 |
1 ZAR = |
0.1134 USD |
0.1134 USD |
0.1129 USD |
South African Rands to Us Dollars rate for 27/02/2013
|
| Tuesday 26 February 2013 |
1 ZAR = |
0.1128 USD |
0.1133 USD |
0.1132 USD |
South African Rands to Us Dollars rate for 26/02/2013
|
| Monday 25 February 2013 |
1 ZAR = |
0.1127 USD |
0.1128 USD |
0.1131 USD |
South African Rands to Us Dollars rate for 25/02/2013
|
| Friday 22 February 2013 |
1 ZAR = |
0.1124 USD |
0.1128 USD |
0.1127 USD |
South African Rands to Us Dollars rate for 22/02/2013
|
| Thursday 21 February 2013 |
1 ZAR = |
0.1122 USD |
0.1124 USD |
0.1121 USD |
South African Rands to Us Dollars rate for 21/02/2013
|
| Wednesday 20 February 2013 |
1 ZAR = |
0.1130 USD |
0.1122 USD |
0.1126 USD |
South African Rands to Us Dollars rate for 20/02/2013
|
| Tuesday 19 February 2013 |
1 ZAR = |
0.1125 USD |
0.1129 USD |
0.1124 USD |
South African Rands to Us Dollars rate for 19/02/2013
|
| Monday 18 February 2013 |
1 ZAR = |
0.1129 USD |
0.1125 USD |
0.1129 USD |
South African Rands to Us Dollars rate for 18/02/2013
|
| Friday 15 February 2013 |
1 ZAR = |
0.1138 USD |
0.1130 USD |
0.1134 USD |
South African Rands to Us Dollars rate for 15/02/2013
|
| Thursday 14 February 2013 |
1 ZAR = |
0.1128 USD |
0.1138 USD |
0.1132 USD |
South African Rands to Us Dollars rate for 14/02/2013
|
| Wednesday 13 February 2013 |
1 ZAR = |
0.1121 USD |
0.1128 USD |
0.1125 USD |
South African Rands to Us Dollars rate for 13/02/2013
|
| Tuesday 12 February 2013 |
1 ZAR = |
0.1122 USD |
0.1121 USD |
0.1117 USD |
South African Rands to Us Dollars rate for 12/02/2013
|
| Monday 11 February 2013 |
1 ZAR = |
0.1126 USD |
0.1122 USD |
0.1124 USD |
South African Rands to Us Dollars rate for 11/02/2013
|
| Friday 8 February 2013 |
1 ZAR = |
0.1122 USD |
0.1126 USD |
0.1121 USD |
South African Rands to Us Dollars rate for 08/02/2013
|
| Thursday 7 February 2013 |
1 ZAR = |
0.1123 USD |
0.1122 USD |
0.1124 USD |
South African Rands to Us Dollars rate for 07/02/2013
|
| Wednesday 6 February 2013 |
1 ZAR = |
0.1132 USD |
0.1123 USD |
0.1126 USD |
South African Rands to Us Dollars rate for 06/02/2013
|
| Tuesday 5 February 2013 |
1 ZAR = |
0.1121 USD |
0.1132 USD |
0.1127 USD |
South African Rands to Us Dollars rate for 05/02/2013
|
| Monday 4 February 2013 |
1 ZAR = |
0.1130 USD |
0.1122 USD |
0.1125 USD |
South African Rands to Us Dollars rate for 04/02/2013
|
| Friday 1 February 2013 |
1 ZAR = |
0.1116 USD |
0.1131 USD |
0.1122 USD |
South African Rands to Us Dollars rate for 01/02/2013
|
| Thursday 31 January 2013 |
1 ZAR = |
0.1106 USD |
0.1117 USD |
0.1112 USD |
South African Rands to Us Dollars rate for 31/01/2013
|
| Wednesday 30 January 2013 |
1 ZAR = |
0.1108 USD |
0.1106 USD |
0.1106 USD |
South African Rands to Us Dollars rate for 30/01/2013
|
| Tuesday 29 January 2013 |
1 ZAR = |
0.1099 USD |
0.1108 USD |
0.1102 USD |
South African Rands to Us Dollars rate for 29/01/2013
|
| Monday 28 January 2013 |
1 ZAR = |
0.1118 USD |
0.1099 USD |
0.1106 USD |
South African Rands to Us Dollars rate for 28/01/2013
|
| Friday 25 January 2013 |
1 ZAR = |
0.1105 USD |
0.1118 USD |
0.1110 USD |
South African Rands to Us Dollars rate for 25/01/2013
|
| Thursday 24 January 2013 |
1 ZAR = |
0.1103 USD |
0.1105 USD |
0.1104 USD |
South African Rands to Us Dollars rate for 24/01/2013
|
| Wednesday 23 January 2013 |
1 ZAR = |
0.1129 USD |
0.1103 USD |
0.1118 USD |
South African Rands to Us Dollars rate for 23/01/2013
|
| Tuesday 22 January 2013 |
1 ZAR = |
0.1129 USD |
0.1129 USD |
0.1131 USD |
South African Rands to Us Dollars rate for 22/01/2013
|
| Monday 21 January 2013 |
1 ZAR = |
0.1126 USD |
0.1129 USD |
0.1126 USD |
South African Rands to Us Dollars rate for 21/01/2013
|
| Friday 18 January 2013 |
1 ZAR = |
0.1136 USD |
0.1126 USD |
0.1127 USD |
South African Rands to Us Dollars rate for 18/01/2013
|
| Thursday 17 January 2013 |
1 ZAR = |
0.1137 USD |
0.1136 USD |
0.1139 USD |
South African Rands to Us Dollars rate for 17/01/2013
|
| Wednesday 16 January 2013 |
1 ZAR = |
0.1134 USD |
0.1137 USD |
0.1133 USD |
South African Rands to Us Dollars rate for 16/01/2013
|
| Tuesday 15 January 2013 |
1 ZAR = |
0.1150 USD |
0.1135 USD |
0.1141 USD |
South African Rands to Us Dollars rate for 15/01/2013
|
| Monday 14 January 2013 |
1 ZAR = |
0.1147 USD |
0.1150 USD |
0.1147 USD |
South African Rands to Us Dollars rate for 14/01/2013
|
| Friday 11 January 2013 |
1 ZAR = |
0.1156 USD |
0.1147 USD |
0.1149 USD |
South African Rands to Us Dollars rate for 11/01/2013
|
| Thursday 10 January 2013 |
1 ZAR = |
0.1164 USD |
0.1156 USD |
0.1160 USD |
South African Rands to Us Dollars rate for 10/01/2013
|
| Wednesday 9 January 2013 |
1 ZAR = |
0.1165 USD |
0.1164 USD |
0.1164 USD |
South African Rands to Us Dollars rate for 09/01/2013
|
| Tuesday 8 January 2013 |
1 ZAR = |
0.1167 USD |
0.1166 USD |
0.1166 USD |
South African Rands to Us Dollars rate for 08/01/2013
|
| Monday 7 January 2013 |
1 ZAR = |
0.1168 USD |
0.1166 USD |
0.1165 USD |
South African Rands to Us Dollars rate for 07/01/2013
|
| Friday 4 January 2013 |
1 ZAR = |
0.1164 USD |
0.1167 USD |
0.1162 USD |
South African Rands to Us Dollars rate for 04/01/2013
|
| Thursday 3 January 2013 |
1 ZAR = |
0.1178 USD |
0.1164 USD |
0.1169 USD |
South African Rands to Us Dollars rate for 03/01/2013
|
| Wednesday 2 January 2013 |
1 ZAR = |
0.1182 USD |
0.1178 USD |
0.1180 USD |
South African Rands to Us Dollars rate for 02/01/2013
|
| Tuesday 1 January 2013 |
1 ZAR = |
0.1182 USD |
0.1181 USD |
0.1182 USD |
South African Rands to Us Dollars rate for 01/01/2013
|
