South African Rand-Thai Baht History: 2014

Daily ZAR/THB rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 3.1597 on 14/05/2014

Lowest exchange rate of 2014: 2.8266 on 24/12/2014

Average exchange rate of 2014: 2.9954


Historical Graph For Converting South African Rands into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Thai Baht on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.8441
2.8433
2.8433
2.8431
2.8432
Tuesday 30 December 2014 (30/12/2014)
2.8355
2.8427
2.8305
2.8398
2.8351
Monday 29 December 2014 (29/12/2014)
2.8396
2.8340
2.8357
2.8361
2.8359
Friday 26 December 2014 (26/12/2014)
2.8290
2.8368
2.8279
2.8465
2.8372
Thursday 25 December 2014 (25/12/2014)
2.8272
2.8326
2.8217
2.8302
2.8260
Wednesday 24 December 2014 (24/12/2014)
2.8255
2.8246
2.8151
2.8266
2.8208
Tuesday 23 December 2014 (23/12/2014)
2.8458
2.8268
2.8420
2.8357
2.8388
Monday 22 December 2014 (22/12/2014)
2.8348
2.8458
2.8370
2.8483
2.8427
Friday 19 December 2014 (19/12/2014)
2.8426
2.8400
2.8257
2.8411
2.8334
Thursday 18 December 2014 (18/12/2014)
2.8363
2.8418
2.8342
2.8492
2.8417
Wednesday 17 December 2014 (17/12/2014)
2.8316
2.8364
2.8140
2.8512
2.8326
Tuesday 16 December 2014 (16/12/2014)
2.8078
2.8311
2.8020
2.8319
2.8169
Monday 15 December 2014 (15/12/2014)
2.8320
2.8079
2.8077
2.8392
2.8234
Friday 12 December 2014 (12/12/2014)
2.8194
2.8279
2.8036
2.8273
2.8155
Thursday 11 December 2014 (11/12/2014)
2.8390
2.8193
2.8240
2.8568
2.8404
Wednesday 10 December 2014 (10/12/2014)
2.8740
2.8393
2.8321
2.8683
2.8502
Tuesday 9 December 2014 (09/12/2014)
2.8602
2.8672
2.8536
2.8757
2.8647
Monday 8 December 2014 (08/12/2014)
2.9098
2.8586
2.8576
2.9096
2.8836
Friday 5 December 2014 (05/12/2014)
2.9350
2.9073
2.9133
2.9369
2.9251
Thursday 4 December 2014 (04/12/2014)
2.9309
2.9387
2.9327
2.9412
2.9370
Wednesday 3 December 2014 (03/12/2014)
2.9547
2.9327
2.9277
2.9562
2.9419
Tuesday 2 December 2014 (02/12/2014)
2.9836
2.9550
2.9647
2.9755
2.9701
Monday 1 December 2014 (01/12/2014)
2.9628
2.9833
2.9679
2.9739
2.9709

November

Friday 28 November 2014 (28/11/2014)
2.9843
2.9659
2.9718
2.9746
2.9732
Thursday 27 November 2014 (27/11/2014)
2.9897
2.9848
2.9932
2.9877
2.9905
Wednesday 26 November 2014 (26/11/2014)
2.9934
2.9897
2.9899
2.9888
2.9893
Tuesday 25 November 2014 (25/11/2014)
2.9752
2.9899
2.9760
2.9885
2.9822
Monday 24 November 2014 (24/11/2014)
2.9901
2.9759
2.9747
2.9923
2.9835
Friday 21 November 2014 (21/11/2014)
2.9922
2.9906
2.9932
2.9973
2.9953
Thursday 20 November 2014 (20/11/2014)
2.9656
2.9917
2.9730
2.9888
2.9809
Wednesday 19 November 2014 (19/11/2014)
2.9710
2.9723
2.9674
2.9804
2.9739
Tuesday 18 November 2014 (18/11/2014)
2.9431
2.9694
2.9493
2.9751
2.9622
Monday 17 November 2014 (17/11/2014)
2.9580
2.9432
2.9634
2.9510
2.9572
Friday 14 November 2014 (14/11/2014)
2.9258
2.9605
2.9290
2.9547
2.9418
Thursday 13 November 2014 (13/11/2014)
2.9285
2.9252
2.9291
2.9257
2.9274
Wednesday 12 November 2014 (12/11/2014)
2.9296
2.9316
2.9231
2.9343
2.9287
Tuesday 11 November 2014 (11/11/2014)
2.9134
2.9300
2.9206
2.9119
2.9163
Monday 10 November 2014 (10/11/2014)
2.9176
2.9149
2.9152
2.9270
2.9211
Friday 7 November 2014 (07/11/2014)
2.9172
2.9100
2.9008
2.9191
2.9100
Thursday 6 November 2014 (06/11/2014)
2.9410
2.9187
2.9366
2.9433
2.9400
Wednesday 5 November 2014 (05/11/2014)
2.9617
2.9411
2.9439
2.9540
2.9489
Tuesday 4 November 2014 (04/11/2014)
2.9499
2.9613
2.9550
2.9528
2.9539
Monday 3 November 2014 (03/11/2014)
2.9458
2.9532
2.9514
2.9512
2.9513

October

Friday 31 October 2014 (31/10/2014)
2.9953
2.9541
2.9489
2.9958
2.9723
Thursday 30 October 2014 (30/10/2014)
2.9725
2.9953
2.9740
2.9858
2.9799
Wednesday 29 October 2014 (29/10/2014)
2.9902
2.9728
2.9852
2.9823
2.9837
Tuesday 28 October 2014 (28/10/2014)
2.9644
2.9898
2.9683
2.9845
2.9764
Monday 27 October 2014 (27/10/2014)
2.9620
2.9646
2.9596
2.9623
2.9609
Friday 24 October 2014 (24/10/2014)
2.9499
2.9623
2.9579
2.9518
2.9549
Thursday 23 October 2014 (23/10/2014)
2.9405
2.9496
2.9385
2.9569
2.9477
Wednesday 22 October 2014 (22/10/2014)
2.9194
2.9402
2.9280
2.9345
2.9312
Tuesday 21 October 2014 (21/10/2014)
2.9326
2.9190
2.9279
2.9341
2.9310
Monday 20 October 2014 (20/10/2014)
2.9231
2.9275
2.9309
2.9217
2.9263
Friday 17 October 2014 (17/10/2014)
2.9155
2.9268
2.9205
2.9187
2.9196
Thursday 16 October 2014 (16/10/2014)
2.9283
2.9152
2.9148
2.9286
2.9217
Wednesday 15 October 2014 (15/10/2014)
2.9386
2.9268
2.9261
2.9368
2.9314
Tuesday 14 October 2014 (14/10/2014)
2.9376
2.9393
2.9369
2.9426
2.9398
Monday 13 October 2014 (13/10/2014)
2.9177
2.9337
2.9191
2.9416
2.9304
Friday 10 October 2014 (10/10/2014)
2.9293
2.9192
2.9251
2.9219
2.9235
Thursday 9 October 2014 (09/10/2014)
2.9466
2.9315
2.9446
2.9383
2.9414
Wednesday 8 October 2014 (08/10/2014)
2.9139
2.9458
2.9201
2.9322
2.9262
Tuesday 7 October 2014 (07/10/2014)
2.9052
2.9127
2.9082
2.9089
2.9086
Monday 6 October 2014 (06/10/2014)
2.8770
2.9064
2.8901
2.8894
2.8897
Friday 3 October 2014 (03/10/2014)
2.8988
2.8768
2.8867
2.8791
2.8829
Thursday 2 October 2014 (02/10/2014)
2.8775
2.9018
2.8867
2.8936
2.8901
Wednesday 1 October 2014 (01/10/2014)
2.8756
2.8776
2.8655
2.8844
2.8750

September

Tuesday 30 September 2014 (30/09/2014)
2.8727
2.8746
2.8701
2.8781
2.8741
Monday 29 September 2014 (29/09/2014)
2.8837
2.8730
2.8718
2.8836
2.8777
Friday 26 September 2014 (26/09/2014)
2.8808
2.8810
2.8813
2.8869
2.8841
Thursday 25 September 2014 (25/09/2014)
2.8942
2.8806
2.8829
2.8907
2.8868
Wednesday 24 September 2014 (24/09/2014)
2.8863
2.8940
2.8880
2.8942
2.8911
Tuesday 23 September 2014 (23/09/2014)
2.8875
2.8859
2.8863
2.8973
2.8918
Monday 22 September 2014 (22/09/2014)
2.9071
2.8862
2.8860
2.9064
2.8962
Friday 19 September 2014 (19/09/2014)
2.9119
2.9057
2.9068
2.9156
2.9112
Thursday 18 September 2014 (18/09/2014)
2.9297
2.9121
2.9118
2.9307
2.9212
Wednesday 17 September 2014 (17/09/2014)
2.9533
2.9370
2.9355
2.9539
2.9447
Tuesday 16 September 2014 (16/09/2014)
2.9431
2.9527
2.9456
2.9493
2.9475
Monday 15 September 2014 (15/09/2014)
2.9210
2.9431
2.9175
2.9404
2.9290
Friday 12 September 2014 (12/09/2014)
2.9355
2.9256
2.9241
2.9332
2.9286
Thursday 11 September 2014 (11/09/2014)
2.9421
2.9362
2.9332
2.9406
2.9369
Wednesday 10 September 2014 (10/09/2014)
2.9370
2.9440
2.9390
2.9400
2.9395
Tuesday 9 September 2014 (09/09/2014)
2.9677
2.9369
2.9405
2.9742
2.9573
Monday 8 September 2014 (08/09/2014)
2.9908
2.9673
2.9798
2.9793
2.9796
Friday 5 September 2014 (05/09/2014)
2.9894
2.9918
2.9860
2.9974
2.9917
Thursday 4 September 2014 (04/09/2014)
2.9965
2.9900
2.9980
3.0084
3.0032
Wednesday 3 September 2014 (03/09/2014)
2.9916
2.9974
2.9951
3.0008
2.9979
Tuesday 2 September 2014 (02/09/2014)
2.9960
2.9914
2.9921
2.9864
2.9893
Monday 1 September 2014 (01/09/2014)
2.9941
2.9958
2.9962
2.9966
2.9964

August

Friday 29 August 2014 (29/08/2014)
2.9977
2.9938
2.9929
3.0083
3.0006
Thursday 28 August 2014 (28/08/2014)
3.0054
2.9999
2.9957
3.0042
2.9999
Wednesday 27 August 2014 (27/08/2014)
2.9895
3.0063
2.9967
3.0029
2.9998
Tuesday 26 August 2014 (26/08/2014)
2.9845
2.9895
2.9826
2.9896
2.9861
Monday 25 August 2014 (25/08/2014)
2.9844
2.9850
2.9860
2.9896
2.9878
Friday 22 August 2014 (22/08/2014)
2.9864
2.9883
2.9808
2.9860
2.9834
Thursday 21 August 2014 (21/08/2014)
2.9819
2.9856
2.9823
2.9949
2.9886
Wednesday 20 August 2014 (20/08/2014)
2.9972
2.9805
2.9861
2.9959
2.9910
Tuesday 19 August 2014 (19/08/2014)
3.0023
2.9974
3.0003
3.0075
3.0039
Monday 18 August 2014 (18/08/2014)
3.0068
3.0024
2.9988
3.0080
3.0034
Friday 15 August 2014 (15/08/2014)
3.0180
3.0105
3.0082
3.0224
3.0153
Thursday 14 August 2014 (14/08/2014)
3.0229
3.0180
3.0166
3.0218
3.0192
Wednesday 13 August 2014 (13/08/2014)
3.0182
3.0230
3.0152
3.0214
3.0183
Tuesday 12 August 2014 (12/08/2014)
3.0175
3.0179
3.0128
3.0152
3.0140
Monday 11 August 2014 (11/08/2014)
3.0134
3.0173
3.0009
3.0178
3.0094
Friday 8 August 2014 (08/08/2014)
2.9954
3.0143
2.9849
3.0155
3.0002
Thursday 7 August 2014 (07/08/2014)
3.0062
2.9953
2.9976
3.0135
3.0055
Wednesday 6 August 2014 (06/08/2014)
2.9951
3.0062
2.9837
3.0052
2.9945
Tuesday 5 August 2014 (05/08/2014)
3.0172
2.9951
2.9921
3.0207
3.0064
Monday 4 August 2014 (04/08/2014)
3.0194
3.0172
3.0098
3.0187
3.0143
Friday 1 August 2014 (01/08/2014)
3.0062
3.0102
3.0048
3.0175
3.0111

July

Thursday 31 July 2014 (31/07/2014)
2.9961
3.0064
3.0031
2.9968
2.9999
Wednesday 30 July 2014 (30/07/2014)
3.0030
2.9988
2.9871
3.0106
2.9989
Tuesday 29 July 2014 (29/07/2014)
3.0112
3.0030
2.9966
3.0076
3.0021
Monday 28 July 2014 (28/07/2014)
3.0269
3.0107
3.0069
3.0312
3.0190
Friday 25 July 2014 (25/07/2014)
3.0248
3.0283
3.0231
3.0318
3.0275
Thursday 24 July 2014 (24/07/2014)
3.0220
3.0250
3.0221
3.0356
3.0288
Wednesday 23 July 2014 (23/07/2014)
3.0039
3.0210
3.0081
3.0300
3.0191
Tuesday 22 July 2014 (22/07/2014)
3.0082
3.0038
3.0004
3.0046
3.0025
Monday 21 July 2014 (21/07/2014)
3.0119
3.0083
3.0125
3.0080
3.0102
Friday 18 July 2014 (18/07/2014)
2.9915
3.0179
2.9935
3.0159
3.0047
Thursday 17 July 2014 (17/07/2014)
3.0061
2.9917
2.9951
3.0178
3.0064
Wednesday 16 July 2014 (16/07/2014)
3.0005
3.0063
3.0004
3.0089
3.0046
Tuesday 15 July 2014 (15/07/2014)
3.0096
3.0006
3.0062
3.0080
3.0071
Monday 14 July 2014 (14/07/2014)
3.0006
3.0092
2.9932
3.0085
3.0008
Friday 11 July 2014 (11/07/2014)
3.0089
2.9996
2.9999
3.0016
3.0008
Thursday 10 July 2014 (10/07/2014)
3.0162
3.0095
3.0049
3.0101
3.0075
Wednesday 9 July 2014 (09/07/2014)
3.0305
3.0163
3.0275
3.0218
3.0246
Tuesday 8 July 2014 (08/07/2014)
3.0064
3.0307
3.0053
3.0281
3.0167
Monday 7 July 2014 (07/07/2014)
3.0106
3.0060
2.9987
3.0067
3.0027
Friday 4 July 2014 (04/07/2014)
3.0189
3.0092
3.0144
3.0173
3.0158
Thursday 3 July 2014 (03/07/2014)
3.0084
3.0157
2.9946
3.0110
3.0028
Wednesday 2 July 2014 (02/07/2014)
3.0361
3.0081
3.0095
3.0355
3.0225
Tuesday 1 July 2014 (01/07/2014)
3.0497
3.0357
3.0369
3.0488
3.0428

June

Monday 30 June 2014 (30/06/2014)
3.0610
3.0497
3.0503
3.0640
3.0571
Friday 27 June 2014 (27/06/2014)
3.0544
3.0649
3.0526
3.0633
3.0580
Thursday 26 June 2014 (26/06/2014)
3.0649
3.0543
3.0435
3.0705
3.0570
Wednesday 25 June 2014 (25/06/2014)
3.0487
3.0601
3.0522
3.0692
3.0607
Tuesday 24 June 2014 (24/06/2014)
3.0609
3.0484
3.0564
3.0764
3.0664
Monday 23 June 2014 (23/06/2014)
3.0441
3.0605
3.0419
3.0707
3.0563
Friday 20 June 2014 (20/06/2014)
3.0208
3.0460
3.0199
3.0454
3.0327
Thursday 19 June 2014 (19/06/2014)
3.0467
3.0209
3.0230
3.0494
3.0362
Wednesday 18 June 2014 (18/06/2014)
2.9978
3.0402
2.9986
3.0394
3.0190
Tuesday 17 June 2014 (17/06/2014)
3.0089
2.9983
2.9983
3.0183
3.0083
Monday 16 June 2014 (16/06/2014)
3.0296
3.0090
3.0096
3.0247
3.0172
Friday 13 June 2014 (13/06/2014)
3.0394
3.0321
3.0024
3.0382
3.0203
Thursday 12 June 2014 (12/06/2014)
3.0201
3.0389
3.0366
3.0380
3.0373
Wednesday 11 June 2014 (11/06/2014)
3.0332
3.0200
3.0183
3.0329
3.0256
Tuesday 10 June 2014 (10/06/2014)
3.0472
3.0330
3.0312
3.0438
3.0375
Monday 9 June 2014 (09/06/2014)
3.0698
3.0466
3.0550
3.0678
3.0614
Friday 6 June 2014 (06/06/2014)
3.0522
3.0682
3.0480
3.0732
3.0606
Thursday 5 June 2014 (05/06/2014)
3.0342
3.0527
3.0432
3.0734
3.0583
Wednesday 4 June 2014 (04/06/2014)
3.0314
3.0342
3.0303
3.0367
3.0335
Tuesday 3 June 2014 (03/06/2014)
3.0729
3.0315
3.0454
3.0619
3.0537
Monday 2 June 2014 (02/06/2014)
3.1068
3.0724
3.0762
3.1133
3.0947

May

Friday 30 May 2014 (30/05/2014)
3.1494
3.1048
3.1031
3.1485
3.1258
Thursday 29 May 2014 (29/05/2014)
3.1246
3.1491
3.1265
3.1456
3.1361
Wednesday 28 May 2014 (28/05/2014)
3.1205
3.1245
3.1132
3.1216
3.1174
Tuesday 27 May 2014 (27/05/2014)
3.1449
3.1207
3.1284
3.1440
3.1362
Monday 26 May 2014 (26/05/2014)
3.1527
3.1450
3.1468
3.1583
3.1525
Friday 23 May 2014 (23/05/2014)
3.1495
3.1603
3.1455
3.1630
3.1543
Thursday 22 May 2014 (22/05/2014)
3.1315
3.1550
3.1376
3.1405
3.1391
Wednesday 21 May 2014 (21/05/2014)
3.1137
3.1317
3.1077
3.1196
3.1136
Tuesday 20 May 2014 (20/05/2014)
3.1374
3.1137
3.1132
3.1354
3.1243
Monday 19 May 2014 (19/05/2014)
3.1425
3.1374
3.1181
3.1366
3.1273
Friday 16 May 2014 (16/05/2014)
3.1263
3.1391
3.1248
3.1303
3.1275
Thursday 15 May 2014 (15/05/2014)
3.1509
3.1265
3.1167
3.1432
3.1299
Wednesday 14 May 2014 (14/05/2014)
3.1637
3.1514
3.1597
3.1507
3.1552
Tuesday 13 May 2014 (13/05/2014)
3.1481
3.1633
3.1452
3.1684
3.1568
Monday 12 May 2014 (12/05/2014)
3.1463
3.1481
3.1466
3.1502
3.1484
Friday 9 May 2014 (09/05/2014)
3.1437
3.1516
3.1456
3.1432
3.1444
Thursday 8 May 2014 (08/05/2014)
3.0977
3.1434
3.1065
3.1425
3.1245
Wednesday 7 May 2014 (07/05/2014)
3.0820
3.0982
3.0799
3.0971
3.0885
Tuesday 6 May 2014 (06/05/2014)
3.0665
3.0827
3.0770
3.0764
3.0767
Monday 5 May 2014 (05/05/2014)
3.0964
3.0664
3.0745
3.0915
3.0830
Friday 2 May 2014 (02/05/2014)
3.0872
3.0904
3.0746
3.0921
3.0833
Thursday 1 May 2014 (01/05/2014)
3.0765
3.0855
3.0794
3.0837
3.0815

April

Wednesday 30 April 2014 (30/04/2014)
3.0562
3.0762
3.0726
3.0627
3.0677
Tuesday 29 April 2014 (29/04/2014)
3.0355
3.0548
3.0416
3.0547
3.0481
Monday 28 April 2014 (28/04/2014)
3.0253
3.0356
3.0233
3.0309
3.0271
Friday 25 April 2014 (25/04/2014)
3.0488
3.0229
3.0364
3.0358
3.0361
Thursday 24 April 2014 (24/04/2014)
3.0540
3.0490
3.0383
3.0617
3.0500
Wednesday 23 April 2014 (23/04/2014)
3.0678
3.0541
3.0551
3.0617
3.0584
Tuesday 22 April 2014 (22/04/2014)
3.0738
3.0682
3.0610
3.0825
3.0718
Monday 21 April 2014 (21/04/2014)
3.0655
3.0720
3.0710
3.0748
3.0729
Friday 18 April 2014 (18/04/2014)
3.0701
3.0636
3.0648
3.0785
3.0716
Thursday 17 April 2014 (17/04/2014)
3.0504
3.0700
3.0541
3.0699
3.0620
Wednesday 16 April 2014 (16/04/2014)
3.0608
3.0501
3.0543
3.0639
3.0591
Tuesday 15 April 2014 (15/04/2014)
3.0697
3.0607
3.0556
3.0672
3.0614
Monday 14 April 2014 (14/04/2014)
3.0745
3.0685
3.0620
3.0823
3.0721
Friday 11 April 2014 (11/04/2014)
3.0813
3.0779
3.0811
3.0883
3.0847
Thursday 10 April 2014 (10/04/2014)
3.1014
3.0814
3.0823
3.1034
3.0929
Wednesday 9 April 2014 (09/04/2014)
3.0837
3.1015
3.0778
3.0934
3.0856
Tuesday 8 April 2014 (08/04/2014)
3.0822
3.0836
3.0868
3.0980
3.0924
Monday 7 April 2014 (07/04/2014)
3.0811
3.0831
3.0788
3.0803
3.0796
Friday 4 April 2014 (04/04/2014)
3.0538
3.0743
3.0546
3.0894
3.0720
Thursday 3 April 2014 (03/04/2014)
3.0565
3.0532
3.0457
3.0554
3.0505
Wednesday 2 April 2014 (02/04/2014)
3.0566
3.0565
3.0487
3.0575
3.0531
Tuesday 1 April 2014 (01/04/2014)
3.0776
3.0562
3.0583
3.0691
3.0637

March

Monday 31 March 2014 (31/03/2014)
3.0680
3.0774
3.0635
3.0754
3.0694
Friday 28 March 2014 (28/03/2014)
3.0725
3.0729
3.0619
3.0710
3.0664
Thursday 27 March 2014 (27/03/2014)
3.0412
3.0727
3.0387
3.0687
3.0537
Wednesday 26 March 2014 (26/03/2014)
3.0335
3.0411
3.0382
3.0466
3.0424
Tuesday 25 March 2014 (25/03/2014)
2.9949
3.0337
3.0099
3.0149
3.0124
Monday 24 March 2014 (24/03/2014)
2.9718
2.9958
2.9857
2.9859
2.9858
Friday 21 March 2014 (21/03/2014)
2.9741
2.9714
2.9692
2.9861
2.9776
Thursday 20 March 2014 (20/03/2014)
2.9733
2.9739
2.9585
2.9635
2.9610
Wednesday 19 March 2014 (19/03/2014)
2.9913
2.9742
2.9713
2.9961
2.9837
Tuesday 18 March 2014 (18/03/2014)
2.9908
2.9907
2.9898
2.9966
2.9932
Monday 17 March 2014 (17/03/2014)
3.0196
2.9909
3.0422
3.0168
3.0295
Friday 14 March 2014 (14/03/2014)
2.9923
3.0229
2.9895
3.0206
3.0050
Thursday 13 March 2014 (13/03/2014)
2.9981
2.9922
2.9968
3.0078
3.0023
Wednesday 12 March 2014 (12/03/2014)
2.9816
2.9980
2.9675
2.9884
2.9779
Tuesday 11 March 2014 (11/03/2014)
3.0131
2.9819
2.9828
3.0069
2.9949
Monday 10 March 2014 (10/03/2014)
3.0067
3.0127
3.0094
3.0061
3.0077
Friday 7 March 2014 (07/03/2014)
3.0416
3.0128
3.0132
3.0391
3.0262
Thursday 6 March 2014 (06/03/2014)
3.0240
3.0376
3.0203
3.0424
3.0314
Wednesday 5 March 2014 (05/03/2014)
3.0069
3.0240
3.0058
3.0167
3.0112
Tuesday 4 March 2014 (04/03/2014)
2.9842
3.0066
2.9845
3.0034
2.9939
Monday 3 March 2014 (03/03/2014)
3.0069
2.9838
2.9961
3.0129
3.0045

February

Friday 28 February 2014 (28/02/2014)
3.0425
3.0210
3.0330
3.0561
3.0445
Thursday 27 February 2014 (27/02/2014)
3.0096
3.0418
3.0058
3.0358
3.0208
Wednesday 26 February 2014 (26/02/2014)
3.0326
3.0099
3.0074
3.0354
3.0214
Tuesday 25 February 2014 (25/02/2014)
3.0151
3.0307
3.0111
3.0280
3.0195
Monday 24 February 2014 (24/02/2014)
2.9783
3.0148
2.9628
3.0139
2.9884
Friday 21 February 2014 (21/02/2014)
2.9589
2.9738
2.9549
2.9769
2.9659
Thursday 20 February 2014 (20/02/2014)
2.9468
2.9597
2.9409
2.9611
2.9510
Wednesday 19 February 2014 (19/02/2014)
2.9858
2.9480
2.9611
2.9889
2.9750
Tuesday 18 February 2014 (18/02/2014)
2.9780
2.9864
2.9832
2.9776
2.9804
Monday 17 February 2014 (17/02/2014)
2.9777
2.9777
2.9618
2.9773
2.9696
Friday 14 February 2014 (14/02/2014)
2.9703
2.9803
2.9598
2.9713
2.9655
Thursday 13 February 2014 (13/02/2014)
2.9571
2.9704
2.9354
2.9570
2.9462
Wednesday 12 February 2014 (12/02/2014)
2.9808
2.9567
2.9493
2.9782
2.9637
Tuesday 11 February 2014 (11/02/2014)
2.9427
2.9803
2.9506
2.9813
2.9659
Monday 10 February 2014 (10/02/2014)
2.9637
2.9431
2.9452
2.9678
2.9565
Friday 7 February 2014 (07/02/2014)
2.9724
2.9665
2.9583
2.9861
2.9722
Thursday 6 February 2014 (06/02/2014)
2.9395
2.9727
2.9426
2.9787
2.9606
Wednesday 5 February 2014 (05/02/2014)
2.9529
2.9392
2.9359
2.9575
2.9467
Tuesday 4 February 2014 (04/02/2014)
2.9248
2.9517
2.9214
2.9520
2.9367
Monday 3 February 2014 (03/02/2014)
2.9656
2.9249
2.9507
2.9634
2.9570

January

Friday 31 January 2014 (31/01/2014)
2.9510
2.9727
2.9154
2.9780
2.9467
Thursday 30 January 2014 (30/01/2014)
2.9248
2.9516
2.9092
2.9562
2.9327
Wednesday 29 January 2014 (29/01/2014)
2.9848
2.9248
2.9033
3.0097
2.9565
Tuesday 28 January 2014 (28/01/2014)
2.9578
2.9826
2.9595
2.9827
2.9711
Monday 27 January 2014 (27/01/2014)
2.9605
2.9577
2.9324
2.9760
2.9542
Friday 24 January 2014 (24/01/2014)
2.9867
2.9613
2.9448
2.9666
2.9557
Thursday 23 January 2014 (23/01/2014)
3.0293
2.9858
2.9790
3.0237
3.0014
Wednesday 22 January 2014 (22/01/2014)
3.0373
3.0296
3.0228
3.0377
3.0303
Tuesday 21 January 2014 (21/01/2014)
3.0249
3.0387
3.0322
3.0330
3.0326
Monday 20 January 2014 (20/01/2014)
3.0192
3.0253
3.0183
3.0300
3.0241
Friday 17 January 2014 (17/01/2014)
3.0137
3.0163
3.0179
3.0112
3.0145
Thursday 16 January 2014 (16/01/2014)
3.0165
3.0133
3.0090
3.0097
3.0093
Wednesday 15 January 2014 (15/01/2014)
3.0277
3.0161
3.0113
3.0245
3.0179
Tuesday 14 January 2014 (14/01/2014)
3.0494
3.0280
3.0263
3.0332
3.0298
Monday 13 January 2014 (13/01/2014)
3.0982
3.0475
3.0748
3.0732
3.0740
Friday 10 January 2014 (10/01/2014)
3.0601
3.1010
3.0609
3.0918
3.0764
Thursday 9 January 2014 (09/01/2014)
3.0707
3.0596
3.0541
3.0690
3.0615
Wednesday 8 January 2014 (08/01/2014)
3.1062
3.0708
3.0690
3.1041
3.0865
Tuesday 7 January 2014 (07/01/2014)
3.1095
3.1061
3.1041
3.1201
3.1121
Monday 6 January 2014 (06/01/2014)
3.0927
3.1102
3.0913
3.0996
3.0954
Friday 3 January 2014 (03/01/2014)
3.0852
3.0937
3.0926
3.1133
3.1029
Thursday 2 January 2014 (02/01/2014)
3.1170
3.0861
3.1031
3.1135
3.1083
Wednesday 1 January 2014 (01/01/2014)
3.1199
3.1158
3.1109
3.1423
3.1266