MENU

Converting South African Rands into Swiss Francs in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.0804 on 27/12/2017

Worst Exchange Rate: 0.0686 on 15/11/2017

Mid Exchange Rate: 0.074 on 14/07/2017


Today's Live Rate: 1 ZAR = 0.0562 CHF

Best Retail Rate: 1 ZAR = 0.0558 CHF

Indicative Bank Rate: 1 ZAR = 0.0540 CHF

Find Out More

 

Historical Graph For Converting South African Rands into Swiss Francs

Loading

Table of 1 South African Rand to Swiss Franc Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0792 CHF
0.0792 CHF
0.0792 CHF
South African Rands to Swiss Francs rate for 31/12/2017
Saturday 30 December 2017
0.0789 CHF
0.0803 CHF
0.0794 CHF
South African Rands to Swiss Francs rate for 30/12/2017
Friday 29 December 2017
0.0789 CHF
0.0803 CHF
0.0794 CHF
South African Rands to Swiss Francs rate for 29/12/2017
Thursday 28 December 2017
0.0804 CHF
0.0789 CHF
0.0796 CHF
South African Rands to Swiss Francs rate for 28/12/2017
Wednesday 27 December 2017
0.0792 CHF
0.0804 CHF
0.0800 CHF
South African Rands to Swiss Francs rate for 27/12/2017
Tuesday 26 December 2017
0.0786 CHF
0.0792 CHF
0.0790 CHF
South African Rands to Swiss Francs rate for 26/12/2017
Monday 25 December 2017
0.0787 CHF
0.0786 CHF
0.0788 CHF
South African Rands to Swiss Francs rate for 25/12/2017
Sunday 24 December 2017
0.0800 CHF
0.0787 CHF
0.0792 CHF
South African Rands to Swiss Francs rate for 24/12/2017
Saturday 23 December 2017
0.0775 CHF
0.0783 CHF
0.0784 CHF
South African Rands to Swiss Francs rate for 23/12/2017
Friday 22 December 2017
0.0775 CHF
0.0783 CHF
0.0784 CHF
South African Rands to Swiss Francs rate for 22/12/2017
Thursday 21 December 2017
0.0775 CHF
0.0776 CHF
0.0776 CHF
South African Rands to Swiss Francs rate for 21/12/2017
Wednesday 20 December 2017
0.0775 CHF
0.0775 CHF
0.0779 CHF
South African Rands to Swiss Francs rate for 20/12/2017
Tuesday 19 December 2017
0.0775 CHF
0.0774 CHF
0.0772 CHF
South African Rands to Swiss Francs rate for 19/12/2017
Monday 18 December 2017
0.0760 CHF
0.0775 CHF
0.0771 CHF
South African Rands to Swiss Francs rate for 18/12/2017
Sunday 17 December 2017
0.0772 CHF
0.0760 CHF
0.0762 CHF
South African Rands to Swiss Francs rate for 17/12/2017
Saturday 16 December 2017
0.0733 CHF
0.0757 CHF
0.0746 CHF
South African Rands to Swiss Francs rate for 16/12/2017
Friday 15 December 2017
0.0733 CHF
0.0757 CHF
0.0746 CHF
South African Rands to Swiss Francs rate for 15/12/2017
Thursday 14 December 2017
0.0732 CHF
0.0733 CHF
0.0734 CHF
South African Rands to Swiss Francs rate for 14/12/2017
Wednesday 13 December 2017
0.0725 CHF
0.0732 CHF
0.0730 CHF
South African Rands to Swiss Francs rate for 13/12/2017
Tuesday 12 December 2017
0.0729 CHF
0.0725 CHF
0.0727 CHF
South African Rands to Swiss Francs rate for 12/12/2017
Monday 11 December 2017
0.0726 CHF
0.0729 CHF
0.0730 CHF
South African Rands to Swiss Francs rate for 11/12/2017
Sunday 10 December 2017
0.0733 CHF
0.0728 CHF
0.0730 CHF
South African Rands to Swiss Francs rate for 10/12/2017
Saturday 9 December 2017
0.0725 CHF
0.0727 CHF
0.0727 CHF
South African Rands to Swiss Francs rate for 09/12/2017
Friday 8 December 2017
0.0725 CHF
0.0727 CHF
0.0727 CHF
South African Rands to Swiss Francs rate for 08/12/2017
Thursday 7 December 2017
0.0731 CHF
0.0725 CHF
0.0729 CHF
South African Rands to Swiss Francs rate for 07/12/2017
Wednesday 6 December 2017
0.0734 CHF
0.0731 CHF
0.0732 CHF
South African Rands to Swiss Francs rate for 06/12/2017
Tuesday 5 December 2017
0.0728 CHF
0.0734 CHF
0.0731 CHF
South African Rands to Swiss Francs rate for 05/12/2017
Monday 4 December 2017
0.0714 CHF
0.0728 CHF
0.0722 CHF
South African Rands to Swiss Francs rate for 04/12/2017
Sunday 3 December 2017
0.0715 CHF
0.0714 CHF
0.0715 CHF
South African Rands to Swiss Francs rate for 03/12/2017
Saturday 2 December 2017
0.0717 CHF
0.0710 CHF
0.0715 CHF
South African Rands to Swiss Francs rate for 02/12/2017
Friday 1 December 2017
0.0717 CHF
0.0710 CHF
0.0715 CHF
South African Rands to Swiss Francs rate for 01/12/2017

November

Thursday 30 November 2017
0.0721 CHF
0.0717 CHF
0.0720 CHF
South African Rands to Swiss Francs rate for 30/11/2017
Wednesday 29 November 2017
0.0720 CHF
0.0721 CHF
0.0721 CHF
South African Rands to Swiss Francs rate for 29/11/2017
Tuesday 28 November 2017
0.0714 CHF
0.0720 CHF
0.0721 CHF
South African Rands to Swiss Francs rate for 28/11/2017
Monday 27 November 2017
0.0698 CHF
0.0714 CHF
0.0706 CHF
South African Rands to Swiss Francs rate for 27/11/2017
Sunday 26 November 2017
0.0695 CHF
0.0699 CHF
0.0731 CHF
South African Rands to Swiss Francs rate for 26/11/2017
Saturday 25 November 2017
0.0707 CHF
0.0693 CHF
0.0700 CHF
South African Rands to Swiss Francs rate for 25/11/2017
Friday 24 November 2017
0.0707 CHF
0.0693 CHF
0.0700 CHF
South African Rands to Swiss Francs rate for 24/11/2017
Thursday 23 November 2017
0.0711 CHF
0.0707 CHF
0.0708 CHF
South African Rands to Swiss Francs rate for 23/11/2017
Wednesday 22 November 2017
0.0709 CHF
0.0710 CHF
0.0710 CHF
South African Rands to Swiss Francs rate for 22/11/2017
Tuesday 21 November 2017
0.0707 CHF
0.0709 CHF
0.0707 CHF
South African Rands to Swiss Francs rate for 21/11/2017
Monday 20 November 2017
0.0707 CHF
0.0707 CHF
0.0706 CHF
South African Rands to Swiss Francs rate for 20/11/2017
Sunday 19 November 2017
0.0708 CHF
0.0707 CHF
0.0708 CHF
South African Rands to Swiss Francs rate for 19/11/2017
Saturday 18 November 2017
0.0702 CHF
0.0706 CHF
0.0705 CHF
South African Rands to Swiss Francs rate for 18/11/2017
Friday 17 November 2017
0.0702 CHF
0.0706 CHF
0.0705 CHF
South African Rands to Swiss Francs rate for 17/11/2017
Thursday 16 November 2017
0.0687 CHF
0.0702 CHF
0.0695 CHF
South African Rands to Swiss Francs rate for 16/11/2017
Wednesday 15 November 2017
0.0689 CHF
0.0686 CHF
0.0687 CHF
South African Rands to Swiss Francs rate for 15/11/2017
Tuesday 14 November 2017
0.0689 CHF
0.0689 CHF
0.0689 CHF
South African Rands to Swiss Francs rate for 14/11/2017
Monday 13 November 2017
0.0692 CHF
0.0689 CHF
0.0690 CHF
South African Rands to Swiss Francs rate for 13/11/2017
Sunday 12 November 2017
0.0695 CHF
0.0692 CHF
0.0695 CHF
South African Rands to Swiss Francs rate for 12/11/2017
Saturday 11 November 2017
0.0698 CHF
0.0693 CHF
0.0695 CHF
South African Rands to Swiss Francs rate for 11/11/2017
Friday 10 November 2017
0.0698 CHF
0.0693 CHF
0.0695 CHF
South African Rands to Swiss Francs rate for 10/11/2017
Thursday 9 November 2017
0.0707 CHF
0.0697 CHF
0.0702 CHF
South African Rands to Swiss Francs rate for 09/11/2017
Wednesday 8 November 2017
0.0702 CHF
0.0707 CHF
0.0705 CHF
South African Rands to Swiss Francs rate for 08/11/2017
Tuesday 7 November 2017
0.0707 CHF
0.0702 CHF
0.0704 CHF
South African Rands to Swiss Francs rate for 07/11/2017
Monday 6 November 2017
0.0705 CHF
0.0707 CHF
0.0705 CHF
South African Rands to Swiss Francs rate for 06/11/2017
Sunday 5 November 2017
0.0705 CHF
0.0704 CHF
0.0704 CHF
South African Rands to Swiss Francs rate for 05/11/2017
Saturday 4 November 2017
0.0715 CHF
0.0704 CHF
0.0709 CHF
South African Rands to Swiss Francs rate for 04/11/2017
Friday 3 November 2017
0.0715 CHF
0.0704 CHF
0.0709 CHF
South African Rands to Swiss Francs rate for 03/11/2017
Thursday 2 November 2017
0.0713 CHF
0.0715 CHF
0.0715 CHF
South African Rands to Swiss Francs rate for 02/11/2017
Wednesday 1 November 2017
0.0706 CHF
0.0713 CHF
0.0710 CHF
South African Rands to Swiss Francs rate for 01/11/2017

October

Tuesday 31 October 2017
0.0709 CHF
0.0706 CHF
0.0708 CHF
South African Rands to Swiss Francs rate for 31/10/2017
Monday 30 October 2017
0.0708 CHF
0.0709 CHF
0.0709 CHF
South African Rands to Swiss Francs rate for 30/10/2017
Sunday 29 October 2017
0.0708 CHF
0.0708 CHF
0.0708 CHF
South African Rands to Swiss Francs rate for 29/10/2017
Saturday 28 October 2017
0.0701 CHF
0.0707 CHF
0.0704 CHF
South African Rands to Swiss Francs rate for 28/10/2017
Friday 27 October 2017
0.0701 CHF
0.0707 CHF
0.0704 CHF
South African Rands to Swiss Francs rate for 27/10/2017
Thursday 26 October 2017
0.0702 CHF
0.0701 CHF
0.0699 CHF
South African Rands to Swiss Francs rate for 26/10/2017
Wednesday 25 October 2017
0.0721 CHF
0.0702 CHF
0.0713 CHF
South African Rands to Swiss Francs rate for 25/10/2017
Tuesday 24 October 2017
0.0719 CHF
0.0721 CHF
0.0720 CHF
South African Rands to Swiss Francs rate for 24/10/2017
Monday 23 October 2017
0.0721 CHF
0.0719 CHF
0.0719 CHF
South African Rands to Swiss Francs rate for 23/10/2017
Sunday 22 October 2017
0.0722 CHF
0.0720 CHF
0.0722 CHF
South African Rands to Swiss Francs rate for 22/10/2017
Saturday 21 October 2017
0.0722 CHF
0.0724 CHF
0.0720 CHF
South African Rands to Swiss Francs rate for 21/10/2017
Friday 20 October 2017
0.0722 CHF
0.0724 CHF
0.0720 CHF
South African Rands to Swiss Francs rate for 20/10/2017
Thursday 19 October 2017
0.0723 CHF
0.0722 CHF
0.0724 CHF
South African Rands to Swiss Francs rate for 19/10/2017
Wednesday 18 October 2017
0.0730 CHF
0.0724 CHF
0.0727 CHF
South African Rands to Swiss Francs rate for 18/10/2017
Tuesday 17 October 2017
0.0732 CHF
0.0730 CHF
0.0731 CHF
South African Rands to Swiss Francs rate for 17/10/2017
Monday 16 October 2017
0.0734 CHF
0.0732 CHF
0.0733 CHF
South African Rands to Swiss Francs rate for 16/10/2017
Sunday 15 October 2017
0.0736 CHF
0.0734 CHF
0.0736 CHF
South African Rands to Swiss Francs rate for 15/10/2017
Saturday 14 October 2017
0.0724 CHF
0.0742 CHF
0.0733 CHF
South African Rands to Swiss Francs rate for 14/10/2017
Friday 13 October 2017
0.0724 CHF
0.0742 CHF
0.0733 CHF
South African Rands to Swiss Francs rate for 13/10/2017
Thursday 12 October 2017
0.0720 CHF
0.0724 CHF
0.0722 CHF
South African Rands to Swiss Francs rate for 12/10/2017
Wednesday 11 October 2017
0.0712 CHF
0.0720 CHF
0.0715 CHF
South African Rands to Swiss Francs rate for 11/10/2017
Tuesday 10 October 2017
0.0710 CHF
0.0712 CHF
0.0713 CHF
South African Rands to Swiss Francs rate for 10/10/2017
Monday 9 October 2017
0.0710 CHF
0.0710 CHF
0.0711 CHF
South African Rands to Swiss Francs rate for 09/10/2017
Sunday 8 October 2017
0.0714 CHF
0.0710 CHF
0.0715 CHF
South African Rands to Swiss Francs rate for 08/10/2017
Saturday 7 October 2017
0.0716 CHF
0.0715 CHF
0.0714 CHF
South African Rands to Swiss Francs rate for 07/10/2017
Friday 6 October 2017
0.0716 CHF
0.0715 CHF
0.0714 CHF
South African Rands to Swiss Francs rate for 06/10/2017
Thursday 5 October 2017
0.0718 CHF
0.0716 CHF
0.0717 CHF
South African Rands to Swiss Francs rate for 05/10/2017
Wednesday 4 October 2017
0.0713 CHF
0.0719 CHF
0.0717 CHF
South African Rands to Swiss Francs rate for 04/10/2017
Tuesday 3 October 2017
0.0717 CHF
0.0713 CHF
0.0715 CHF
South African Rands to Swiss Francs rate for 03/10/2017
Monday 2 October 2017
0.0714 CHF
0.0717 CHF
0.0716 CHF
South African Rands to Swiss Francs rate for 02/10/2017
Sunday 1 October 2017
0.0727 CHF
0.0714 CHF
0.0722 CHF
South African Rands to Swiss Francs rate for 01/10/2017

September

Saturday 30 September 2017
0.0719 CHF
0.0724 CHF
0.0719 CHF
South African Rands to Swiss Francs rate for 30/09/2017
Friday 29 September 2017
0.0719 CHF
0.0724 CHF
0.0719 CHF
South African Rands to Swiss Francs rate for 29/09/2017
Thursday 28 September 2017
0.0716 CHF
0.0719 CHF
0.0716 CHF
South African Rands to Swiss Francs rate for 28/09/2017
Wednesday 27 September 2017
0.0726 CHF
0.0716 CHF
0.0723 CHF
South African Rands to Swiss Francs rate for 27/09/2017
Tuesday 26 September 2017
0.0724 CHF
0.0725 CHF
0.0727 CHF
South African Rands to Swiss Francs rate for 26/09/2017
Monday 25 September 2017
0.0733 CHF
0.0724 CHF
0.0728 CHF
South African Rands to Swiss Francs rate for 25/09/2017
Sunday 24 September 2017
0.0731 CHF
0.0733 CHF
0.0732 CHF
South African Rands to Swiss Francs rate for 24/09/2017
Saturday 23 September 2017
0.0731 CHF
0.0733 CHF
0.0732 CHF
South African Rands to Swiss Francs rate for 23/09/2017
Friday 22 September 2017
0.0731 CHF
0.0733 CHF
0.0732 CHF
South African Rands to Swiss Francs rate for 22/09/2017
Thursday 21 September 2017
0.0728 CHF
0.0731 CHF
0.0729 CHF
South African Rands to Swiss Francs rate for 21/09/2017
Wednesday 20 September 2017
0.0723 CHF
0.0729 CHF
0.0725 CHF
South African Rands to Swiss Francs rate for 20/09/2017
Tuesday 19 September 2017
0.0724 CHF
0.0723 CHF
0.0723 CHF
South African Rands to Swiss Francs rate for 19/09/2017
Monday 18 September 2017
0.0729 CHF
0.0723 CHF
0.0727 CHF
South African Rands to Swiss Francs rate for 18/09/2017
Sunday 17 September 2017
0.0733 CHF
0.0729 CHF
0.0732 CHF
South African Rands to Swiss Francs rate for 17/09/2017
Saturday 16 September 2017
0.0733 CHF
0.0729 CHF
0.0732 CHF
South African Rands to Swiss Francs rate for 16/09/2017
Friday 15 September 2017
0.0733 CHF
0.0729 CHF
0.0732 CHF
South African Rands to Swiss Francs rate for 15/09/2017
Thursday 14 September 2017
0.0735 CHF
0.0734 CHF
0.0734 CHF
South African Rands to Swiss Francs rate for 14/09/2017
Wednesday 13 September 2017
0.0738 CHF
0.0734 CHF
0.0735 CHF
South African Rands to Swiss Francs rate for 13/09/2017
Tuesday 12 September 2017
0.0736 CHF
0.0738 CHF
0.0739 CHF
South African Rands to Swiss Francs rate for 12/09/2017
Monday 11 September 2017
0.0732 CHF
0.0737 CHF
0.0735 CHF
South African Rands to Swiss Francs rate for 11/09/2017
Sunday 10 September 2017
0.0744 CHF
0.0732 CHF
0.0737 CHF
South African Rands to Swiss Francs rate for 10/09/2017
Saturday 9 September 2017
0.0744 CHF
0.0732 CHF
0.0737 CHF
South African Rands to Swiss Francs rate for 09/09/2017
Friday 8 September 2017
0.0744 CHF
0.0732 CHF
0.0737 CHF
South African Rands to Swiss Francs rate for 08/09/2017
Thursday 7 September 2017
0.0748 CHF
0.0743 CHF
0.0746 CHF
South African Rands to Swiss Francs rate for 07/09/2017
Wednesday 6 September 2017
0.0740 CHF
0.0749 CHF
0.0744 CHF
South African Rands to Swiss Francs rate for 06/09/2017
Tuesday 5 September 2017
0.0739 CHF
0.0740 CHF
0.0741 CHF
South African Rands to Swiss Francs rate for 05/09/2017
Monday 4 September 2017
0.0742 CHF
0.0739 CHF
0.0741 CHF
South African Rands to Swiss Francs rate for 04/09/2017
Sunday 3 September 2017
0.0737 CHF
0.0746 CHF
0.0742 CHF
South African Rands to Swiss Francs rate for 03/09/2017
Saturday 2 September 2017
0.0737 CHF
0.0746 CHF
0.0742 CHF
South African Rands to Swiss Francs rate for 02/09/2017
Friday 1 September 2017
0.0737 CHF
0.0746 CHF
0.0742 CHF
South African Rands to Swiss Francs rate for 01/09/2017

August

Thursday 31 August 2017
0.0741 CHF
0.0737 CHF
0.0741 CHF
South African Rands to Swiss Francs rate for 31/08/2017
Wednesday 30 August 2017
0.0737 CHF
0.0741 CHF
0.0737 CHF
South African Rands to Swiss Francs rate for 30/08/2017
Tuesday 29 August 2017
0.0733 CHF
0.0737 CHF
0.0729 CHF
South African Rands to Swiss Francs rate for 29/08/2017
Monday 28 August 2017
0.0734 CHF
0.0734 CHF
0.0733 CHF
South African Rands to Swiss Francs rate for 28/08/2017
Sunday 27 August 2017
0.0732 CHF
0.0734 CHF
0.0734 CHF
South African Rands to Swiss Francs rate for 27/08/2017
Saturday 26 August 2017
0.0732 CHF
0.0734 CHF
0.0734 CHF
South African Rands to Swiss Francs rate for 26/08/2017
Friday 25 August 2017
0.0732 CHF
0.0734 CHF
0.0734 CHF
South African Rands to Swiss Francs rate for 25/08/2017
Thursday 24 August 2017
0.0733 CHF
0.0732 CHF
0.0732 CHF
South African Rands to Swiss Francs rate for 24/08/2017
Wednesday 23 August 2017
0.0733 CHF
0.0733 CHF
0.0743 CHF
South African Rands to Swiss Francs rate for 23/08/2017
Tuesday 22 August 2017
0.0731 CHF
0.0732 CHF
0.0732 CHF
South African Rands to Swiss Francs rate for 22/08/2017
Monday 21 August 2017
0.0732 CHF
0.0730 CHF
0.0732 CHF
South African Rands to Swiss Francs rate for 21/08/2017
Sunday 20 August 2017
0.0727 CHF
0.0734 CHF
0.0729 CHF
South African Rands to Swiss Francs rate for 20/08/2017
Saturday 19 August 2017
0.0727 CHF
0.0734 CHF
0.0729 CHF
South African Rands to Swiss Francs rate for 19/08/2017
Friday 18 August 2017
0.0727 CHF
0.0734 CHF
0.0729 CHF
South African Rands to Swiss Francs rate for 18/08/2017
Thursday 17 August 2017
0.0733 CHF
0.0727 CHF
0.0732 CHF
South African Rands to Swiss Francs rate for 17/08/2017
Wednesday 16 August 2017
0.0730 CHF
0.0733 CHF
0.0733 CHF
South African Rands to Swiss Francs rate for 16/08/2017
Tuesday 15 August 2017
0.0731 CHF
0.0731 CHF
0.0731 CHF
South African Rands to Swiss Francs rate for 15/08/2017
Monday 14 August 2017
0.0717 CHF
0.0730 CHF
0.0723 CHF
South African Rands to Swiss Francs rate for 14/08/2017
Sunday 13 August 2017
0.0716 CHF
0.0715 CHF
0.0715 CHF
South African Rands to Swiss Francs rate for 13/08/2017
Saturday 12 August 2017
0.0716 CHF
0.0715 CHF
0.0715 CHF
South African Rands to Swiss Francs rate for 12/08/2017
Friday 11 August 2017
0.0716 CHF
0.0715 CHF
0.0715 CHF
South African Rands to Swiss Francs rate for 11/08/2017
Thursday 10 August 2017
0.0718 CHF
0.0715 CHF
0.0720 CHF
South African Rands to Swiss Francs rate for 10/08/2017
Wednesday 9 August 2017
0.0729 CHF
0.0717 CHF
0.0721 CHF
South African Rands to Swiss Francs rate for 09/08/2017
Tuesday 8 August 2017
0.0736 CHF
0.0729 CHF
0.0733 CHF
South African Rands to Swiss Francs rate for 08/08/2017
Monday 7 August 2017
0.0728 CHF
0.0736 CHF
0.0731 CHF
South African Rands to Swiss Francs rate for 07/08/2017
Sunday 6 August 2017
0.0723 CHF
0.0725 CHF
0.0725 CHF
South African Rands to Swiss Francs rate for 06/08/2017
Saturday 5 August 2017
0.0723 CHF
0.0725 CHF
0.0725 CHF
South African Rands to Swiss Francs rate for 05/08/2017
Friday 4 August 2017
0.0723 CHF
0.0725 CHF
0.0725 CHF
South African Rands to Swiss Francs rate for 04/08/2017
Thursday 3 August 2017
0.0735 CHF
0.0723 CHF
0.0728 CHF
South African Rands to Swiss Francs rate for 03/08/2017
Wednesday 2 August 2017
0.0727 CHF
0.0735 CHF
0.0730 CHF
South African Rands to Swiss Francs rate for 02/08/2017
Tuesday 1 August 2017
0.0733 CHF
0.0728 CHF
0.0730 CHF
South African Rands to Swiss Francs rate for 01/08/2017

July

Monday 31 July 2017
0.0745 CHF
0.0734 CHF
0.0739 CHF
South African Rands to Swiss Francs rate for 31/07/2017
Sunday 30 July 2017
0.0742 CHF
0.0746 CHF
0.0744 CHF
South African Rands to Swiss Francs rate for 30/07/2017
Saturday 29 July 2017
0.0742 CHF
0.0746 CHF
0.0744 CHF
South African Rands to Swiss Francs rate for 29/07/2017
Friday 28 July 2017
0.0742 CHF
0.0746 CHF
0.0744 CHF
South African Rands to Swiss Francs rate for 28/07/2017
Thursday 27 July 2017
0.0738 CHF
0.0743 CHF
0.0739 CHF
South African Rands to Swiss Francs rate for 27/07/2017
Wednesday 26 July 2017
0.0729 CHF
0.0737 CHF
0.0734 CHF
South African Rands to Swiss Francs rate for 26/07/2017
Tuesday 25 July 2017
0.0730 CHF
0.0728 CHF
0.0729 CHF
South African Rands to Swiss Francs rate for 25/07/2017
Monday 24 July 2017
0.0732 CHF
0.0730 CHF
0.0731 CHF
South African Rands to Swiss Francs rate for 24/07/2017
Sunday 23 July 2017
0.0730 CHF
0.0733 CHF
0.0733 CHF
South African Rands to Swiss Francs rate for 23/07/2017
Saturday 22 July 2017
0.0730 CHF
0.0733 CHF
0.0733 CHF
South African Rands to Swiss Francs rate for 22/07/2017
Friday 21 July 2017
0.0730 CHF
0.0733 CHF
0.0733 CHF
South African Rands to Swiss Francs rate for 21/07/2017
Thursday 20 July 2017
0.0740 CHF
0.0730 CHF
0.0736 CHF
South African Rands to Swiss Francs rate for 20/07/2017
Wednesday 19 July 2017
0.0740 CHF
0.0740 CHF
0.0739 CHF
South African Rands to Swiss Francs rate for 19/07/2017
Tuesday 18 July 2017
0.0743 CHF
0.0741 CHF
0.0741 CHF
South African Rands to Swiss Francs rate for 18/07/2017
Monday 17 July 2017
0.0739 CHF
0.0744 CHF
0.0742 CHF
South African Rands to Swiss Francs rate for 17/07/2017
Sunday 16 July 2017
0.0728 CHF
0.0740 CHF
0.0736 CHF
South African Rands to Swiss Francs rate for 16/07/2017
Saturday 15 July 2017
0.0728 CHF
0.0740 CHF
0.0736 CHF
South African Rands to Swiss Francs rate for 15/07/2017
Friday 14 July 2017
0.0728 CHF
0.0740 CHF
0.0736 CHF
South African Rands to Swiss Francs rate for 14/07/2017
Thursday 13 July 2017
0.0730 CHF
0.0733 CHF
0.0731 CHF
South African Rands to Swiss Francs rate for 13/07/2017
Wednesday 12 July 2017
0.0712 CHF
0.0729 CHF
0.0720 CHF
South African Rands to Swiss Francs rate for 12/07/2017
Tuesday 11 July 2017
0.0717 CHF
0.0711 CHF
0.0715 CHF
South African Rands to Swiss Francs rate for 11/07/2017
Monday 10 July 2017
0.0721 CHF
0.0717 CHF
0.0720 CHF
South African Rands to Swiss Francs rate for 10/07/2017
Sunday 9 July 2017
0.0714 CHF
0.0720 CHF
0.0716 CHF
South African Rands to Swiss Francs rate for 09/07/2017
Saturday 8 July 2017
0.0714 CHF
0.0720 CHF
0.0716 CHF
South African Rands to Swiss Francs rate for 08/07/2017
Friday 7 July 2017
0.0714 CHF
0.0720 CHF
0.0716 CHF
South African Rands to Swiss Francs rate for 07/07/2017
Thursday 6 July 2017
0.0720 CHF
0.0715 CHF
0.0719 CHF
South African Rands to Swiss Francs rate for 06/07/2017
Wednesday 5 July 2017
0.0732 CHF
0.0721 CHF
0.0725 CHF
South African Rands to Swiss Francs rate for 05/07/2017
Tuesday 4 July 2017
0.0731 CHF
0.0732 CHF
0.0730 CHF
South African Rands to Swiss Francs rate for 04/07/2017
Monday 3 July 2017
0.0732 CHF
0.0730 CHF
0.0731 CHF
South African Rands to Swiss Francs rate for 03/07/2017
Sunday 2 July 2017
0.0736 CHF
0.0733 CHF
0.0733 CHF
South African Rands to Swiss Francs rate for 02/07/2017
Saturday 1 July 2017
0.0736 CHF
0.0733 CHF
0.0733 CHF
South African Rands to Swiss Francs rate for 01/07/2017

June

Friday 30 June 2017
0.0736 CHF
0.0733 CHF
0.0733 CHF
South African Rands to Swiss Francs rate for 30/06/2017
Thursday 29 June 2017
0.0743 CHF
0.0735 CHF
0.0738 CHF
South African Rands to Swiss Francs rate for 29/06/2017
Wednesday 28 June 2017
0.0738 CHF
0.0743 CHF
0.0740 CHF
South African Rands to Swiss Francs rate for 28/06/2017
Tuesday 27 June 2017
0.0758 CHF
0.0737 CHF
0.0748 CHF
South African Rands to Swiss Francs rate for 27/06/2017
Monday 26 June 2017
0.0751 CHF
0.0758 CHF
0.0754 CHF
South African Rands to Swiss Francs rate for 26/06/2017
Sunday 25 June 2017
0.0751 CHF
0.0751 CHF
0.0750 CHF
South African Rands to Swiss Francs rate for 25/06/2017
Saturday 24 June 2017
0.0751 CHF
0.0751 CHF
0.0750 CHF
South African Rands to Swiss Francs rate for 24/06/2017
Friday 23 June 2017
0.0751 CHF
0.0751 CHF
0.0750 CHF
South African Rands to Swiss Francs rate for 23/06/2017
Thursday 22 June 2017
0.0744 CHF
0.0750 CHF
0.0748 CHF
South African Rands to Swiss Francs rate for 22/06/2017
Wednesday 21 June 2017
0.0747 CHF
0.0744 CHF
0.0746 CHF
South African Rands to Swiss Francs rate for 21/06/2017
Tuesday 20 June 2017
0.0752 CHF
0.0747 CHF
0.0748 CHF
South African Rands to Swiss Francs rate for 20/06/2017
Monday 19 June 2017
0.0764 CHF
0.0752 CHF
0.0755 CHF
South African Rands to Swiss Francs rate for 19/06/2017
Sunday 18 June 2017
0.0758 CHF
0.0761 CHF
0.0758 CHF
South African Rands to Swiss Francs rate for 18/06/2017
Saturday 17 June 2017
0.0758 CHF
0.0761 CHF
0.0758 CHF
South African Rands to Swiss Francs rate for 17/06/2017
Friday 16 June 2017
0.0758 CHF
0.0761 CHF
0.0758 CHF
South African Rands to Swiss Francs rate for 16/06/2017
Thursday 15 June 2017
0.0769 CHF
0.0758 CHF
0.0764 CHF
South African Rands to Swiss Francs rate for 15/06/2017
Wednesday 14 June 2017
0.0760 CHF
0.0770 CHF
0.0764 CHF
South African Rands to Swiss Francs rate for 14/06/2017
Tuesday 13 June 2017
0.0756 CHF
0.0759 CHF
0.0757 CHF
South African Rands to Swiss Francs rate for 13/06/2017
Monday 12 June 2017
0.0750 CHF
0.0756 CHF
0.0754 CHF
South African Rands to Swiss Francs rate for 12/06/2017
Sunday 11 June 2017
0.0751 CHF
0.0750 CHF
0.0752 CHF
South African Rands to Swiss Francs rate for 11/06/2017
Saturday 10 June 2017
0.0751 CHF
0.0750 CHF
0.0752 CHF
South African Rands to Swiss Francs rate for 10/06/2017
Friday 9 June 2017
0.0751 CHF
0.0750 CHF
0.0752 CHF
South African Rands to Swiss Francs rate for 09/06/2017
Thursday 8 June 2017
0.0753 CHF
0.0751 CHF
0.0752 CHF
South African Rands to Swiss Francs rate for 08/06/2017
Wednesday 7 June 2017
0.0750 CHF
0.0753 CHF
0.0751 CHF
South African Rands to Swiss Francs rate for 07/06/2017
Tuesday 6 June 2017
0.0761 CHF
0.0750 CHF
0.0755 CHF
South African Rands to Swiss Francs rate for 06/06/2017
Monday 5 June 2017
0.0753 CHF
0.0761 CHF
0.0756 CHF
South African Rands to Swiss Francs rate for 05/06/2017
Sunday 4 June 2017
0.0755 CHF
0.0753 CHF
0.0752 CHF
South African Rands to Swiss Francs rate for 04/06/2017
Saturday 3 June 2017
0.0755 CHF
0.0753 CHF
0.0752 CHF
South African Rands to Swiss Francs rate for 03/06/2017
Friday 2 June 2017
0.0755 CHF
0.0753 CHF
0.0752 CHF
South African Rands to Swiss Francs rate for 02/06/2017
Thursday 1 June 2017
0.0740 CHF
0.0754 CHF
0.0746 CHF
South African Rands to Swiss Francs rate for 01/06/2017

May

Wednesday 31 May 2017
0.0743 CHF
0.0740 CHF
0.0740 CHF
South African Rands to Swiss Francs rate for 31/05/2017
Tuesday 30 May 2017
0.0755 CHF
0.0744 CHF
0.0747 CHF
South African Rands to Swiss Francs rate for 30/05/2017
Monday 29 May 2017
0.0769 CHF
0.0755 CHF
0.0761 CHF
South African Rands to Swiss Francs rate for 29/05/2017
Sunday 28 May 2017
0.0752 CHF
0.0757 CHF
0.0754 CHF
South African Rands to Swiss Francs rate for 28/05/2017
Saturday 27 May 2017
0.0752 CHF
0.0757 CHF
0.0754 CHF
South African Rands to Swiss Francs rate for 27/05/2017
Friday 26 May 2017
0.0752 CHF
0.0757 CHF
0.0754 CHF
South African Rands to Swiss Francs rate for 26/05/2017
Thursday 25 May 2017
0.0754 CHF
0.0752 CHF
0.0755 CHF
South African Rands to Swiss Francs rate for 25/05/2017
Wednesday 24 May 2017
0.0746 CHF
0.0754 CHF
0.0749 CHF
South African Rands to Swiss Francs rate for 24/05/2017
Tuesday 23 May 2017
0.0737 CHF
0.0748 CHF
0.0739 CHF
South African Rands to Swiss Francs rate for 23/05/2017
Monday 22 May 2017
0.0739 CHF
0.0737 CHF
0.0738 CHF
South African Rands to Swiss Francs rate for 22/05/2017
Sunday 21 May 2017
0.0734 CHF
0.0735 CHF
0.0735 CHF
South African Rands to Swiss Francs rate for 21/05/2017
Saturday 20 May 2017
0.0734 CHF
0.0735 CHF
0.0735 CHF
South African Rands to Swiss Francs rate for 20/05/2017
Friday 19 May 2017
0.0734 CHF
0.0735 CHF
0.0735 CHF
South African Rands to Swiss Francs rate for 19/05/2017
Thursday 18 May 2017
0.0742 CHF
0.0732 CHF
0.0732 CHF
South African Rands to Swiss Francs rate for 18/05/2017
Wednesday 17 May 2017
0.0755 CHF
0.0742 CHF
0.0748 CHF
South African Rands to Swiss Francs rate for 17/05/2017
Tuesday 16 May 2017
0.0756 CHF
0.0756 CHF
0.0755 CHF
South African Rands to Swiss Francs rate for 16/05/2017
Monday 15 May 2017
0.0749 CHF
0.0756 CHF
0.0753 CHF
South African Rands to Swiss Francs rate for 15/05/2017
Sunday 14 May 2017
0.0755 CHF
0.0750 CHF
0.0752 CHF
South African Rands to Swiss Francs rate for 14/05/2017
Saturday 13 May 2017
0.0755 CHF
0.0750 CHF
0.0752 CHF
South African Rands to Swiss Francs rate for 13/05/2017
Friday 12 May 2017
0.0755 CHF
0.0750 CHF
0.0752 CHF
South African Rands to Swiss Francs rate for 12/05/2017
Thursday 11 May 2017
0.0753 CHF
0.0754 CHF
0.0751 CHF
South African Rands to Swiss Francs rate for 11/05/2017
Wednesday 10 May 2017
0.0740 CHF
0.0749 CHF
0.0745 CHF
South African Rands to Swiss Francs rate for 10/05/2017
Tuesday 9 May 2017
0.0734 CHF
0.0740 CHF
0.0736 CHF
South African Rands to Swiss Francs rate for 09/05/2017
Monday 8 May 2017
0.0734 CHF
0.0734 CHF
0.0734 CHF
South African Rands to Swiss Francs rate for 08/05/2017
Sunday 7 May 2017
0.0723 CHF
0.0736 CHF
0.0728 CHF
South African Rands to Swiss Francs rate for 07/05/2017
Saturday 6 May 2017
0.0723 CHF
0.0736 CHF
0.0728 CHF
South African Rands to Swiss Francs rate for 06/05/2017
Friday 5 May 2017
0.0723 CHF
0.0736 CHF
0.0728 CHF
South African Rands to Swiss Francs rate for 05/05/2017
Thursday 4 May 2017
0.0741 CHF
0.0723 CHF
0.0733 CHF
South African Rands to Swiss Francs rate for 04/05/2017
Wednesday 3 May 2017
0.0744 CHF
0.0741 CHF
0.0741 CHF
South African Rands to Swiss Francs rate for 03/05/2017
Tuesday 2 May 2017
0.0743 CHF
0.0744 CHF
0.0745 CHF
South African Rands to Swiss Francs rate for 02/05/2017
Monday 1 May 2017
0.0746 CHF
0.0744 CHF
0.0747 CHF
South African Rands to Swiss Francs rate for 01/05/2017

April

Sunday 30 April 2017
0.0745 CHF
0.0745 CHF
0.0745 CHF
South African Rands to Swiss Francs rate for 30/04/2017
Saturday 29 April 2017
0.0745 CHF
0.0745 CHF
0.0745 CHF
South African Rands to Swiss Francs rate for 29/04/2017
Friday 28 April 2017
0.0745 CHF
0.0745 CHF
0.0745 CHF
South African Rands to Swiss Francs rate for 28/04/2017
Thursday 27 April 2017
0.0749 CHF
0.0745 CHF
0.0749 CHF
South African Rands to Swiss Francs rate for 27/04/2017
Wednesday 26 April 2017
0.0763 CHF
0.0748 CHF
0.0754 CHF
South African Rands to Swiss Francs rate for 26/04/2017
Tuesday 25 April 2017
0.0766 CHF
0.0762 CHF
0.0762 CHF
South African Rands to Swiss Francs rate for 25/04/2017
Monday 24 April 2017
0.0765 CHF
0.0766 CHF
0.0768 CHF
South African Rands to Swiss Francs rate for 24/04/2017
Sunday 23 April 2017
0.0761 CHF
0.0762 CHF
0.0760 CHF
South African Rands to Swiss Francs rate for 23/04/2017
Saturday 22 April 2017
0.0761 CHF
0.0762 CHF
0.0760 CHF
South African Rands to Swiss Francs rate for 22/04/2017
Friday 21 April 2017
0.0761 CHF
0.0762 CHF
0.0760 CHF
South African Rands to Swiss Francs rate for 21/04/2017
Thursday 20 April 2017
0.0752 CHF
0.0760 CHF
0.0756 CHF
South African Rands to Swiss Francs rate for 20/04/2017
Wednesday 19 April 2017
0.0753 CHF
0.0752 CHF
0.0749 CHF
South African Rands to Swiss Francs rate for 19/04/2017
Tuesday 18 April 2017
0.0756 CHF
0.0752 CHF
0.0753 CHF
South African Rands to Swiss Francs rate for 18/04/2017
Monday 17 April 2017
0.0750 CHF
0.0757 CHF
0.0751 CHF
South African Rands to Swiss Francs rate for 17/04/2017
Sunday 16 April 2017
0.0748 CHF
0.0751 CHF
0.0749 CHF
South African Rands to Swiss Francs rate for 16/04/2017
Saturday 15 April 2017
0.0748 CHF
0.0751 CHF
0.0749 CHF
South African Rands to Swiss Francs rate for 15/04/2017
Friday 14 April 2017
0.0748 CHF
0.0751 CHF
0.0749 CHF
South African Rands to Swiss Francs rate for 14/04/2017
Thursday 13 April 2017
0.0745 CHF
0.0748 CHF
0.0745 CHF
South African Rands to Swiss Francs rate for 13/04/2017
Wednesday 12 April 2017
0.0731 CHF
0.0746 CHF
0.0737 CHF
South African Rands to Swiss Francs rate for 12/04/2017
Tuesday 11 April 2017
0.0724 CHF
0.0730 CHF
0.0727 CHF
South African Rands to Swiss Francs rate for 11/04/2017
Monday 10 April 2017
0.0733 CHF
0.0723 CHF
0.0730 CHF
South African Rands to Swiss Francs rate for 10/04/2017
Sunday 9 April 2017
0.0731 CHF
0.0736 CHF
0.0731 CHF
South African Rands to Swiss Francs rate for 09/04/2017
Saturday 8 April 2017
0.0731 CHF
0.0736 CHF
0.0731 CHF
South African Rands to Swiss Francs rate for 08/04/2017
Friday 7 April 2017
0.0731 CHF
0.0736 CHF
0.0731 CHF
South African Rands to Swiss Francs rate for 07/04/2017
Thursday 6 April 2017
0.0729 CHF
0.0731 CHF
0.0729 CHF
South African Rands to Swiss Francs rate for 06/04/2017
Wednesday 5 April 2017
0.0736 CHF
0.0728 CHF
0.0735 CHF
South African Rands to Swiss Francs rate for 05/04/2017
Tuesday 4 April 2017
0.0734 CHF
0.0736 CHF
0.0731 CHF
South African Rands to Swiss Francs rate for 04/04/2017
Monday 3 April 2017
0.0753 CHF
0.0733 CHF
0.0741 CHF
South African Rands to Swiss Francs rate for 03/04/2017
Sunday 2 April 2017
0.0753 CHF
0.0749 CHF
0.0746 CHF
South African Rands to Swiss Francs rate for 02/04/2017
Saturday 1 April 2017
0.0753 CHF
0.0749 CHF
0.0746 CHF
South African Rands to Swiss Francs rate for 01/04/2017

March

Friday 31 March 2017
0.0753 CHF
0.0749 CHF
0.0746 CHF
South African Rands to Swiss Francs rate for 31/03/2017
Thursday 30 March 2017
0.0765 CHF
0.0755 CHF
0.0768 CHF
South African Rands to Swiss Francs rate for 30/03/2017
Wednesday 29 March 2017
0.0764 CHF
0.0765 CHF
0.0764 CHF
South African Rands to Swiss Francs rate for 29/03/2017
Tuesday 28 March 2017
0.0775 CHF
0.0765 CHF
0.0765 CHF
South African Rands to Swiss Francs rate for 28/03/2017
Monday 27 March 2017
0.0795 CHF
0.0775 CHF
0.0784 CHF
South African Rands to Swiss Francs rate for 27/03/2017
Sunday 26 March 2017
0.0798 CHF
0.0799 CHF
0.0796 CHF
South African Rands to Swiss Francs rate for 26/03/2017
Saturday 25 March 2017
0.0798 CHF
0.0799 CHF
0.0796 CHF
South African Rands to Swiss Francs rate for 25/03/2017
Friday 24 March 2017
0.0798 CHF
0.0799 CHF
0.0796 CHF
South African Rands to Swiss Francs rate for 24/03/2017
Thursday 23 March 2017
0.0789 CHF
0.0798 CHF
0.0794 CHF
South African Rands to Swiss Francs rate for 23/03/2017
Wednesday 22 March 2017
0.0785 CHF
0.0789 CHF
0.0785 CHF
South African Rands to Swiss Francs rate for 22/03/2017
Tuesday 21 March 2017
0.0791 CHF
0.0785 CHF
0.0788 CHF
South African Rands to Swiss Francs rate for 21/03/2017
Monday 20 March 2017
0.0785 CHF
0.0790 CHF
0.0788 CHF
South African Rands to Swiss Francs rate for 20/03/2017
Sunday 19 March 2017
0.0780 CHF
0.0785 CHF
0.0782 CHF
South African Rands to Swiss Francs rate for 19/03/2017
Saturday 18 March 2017
0.0780 CHF
0.0785 CHF
0.0782 CHF
South African Rands to Swiss Francs rate for 18/03/2017
Friday 17 March 2017
0.0780 CHF
0.0785 CHF
0.0782 CHF
South African Rands to Swiss Francs rate for 17/03/2017
Thursday 16 March 2017
0.0783 CHF
0.0781 CHF
0.0782 CHF
South African Rands to Swiss Francs rate for 16/03/2017
Wednesday 15 March 2017
0.0769 CHF
0.0784 CHF
0.0775 CHF
South African Rands to Swiss Francs rate for 15/03/2017
Tuesday 14 March 2017
0.0768 CHF
0.0769 CHF
0.0766 CHF
South African Rands to Swiss Francs rate for 14/03/2017
Monday 13 March 2017
0.0768 CHF
0.0768 CHF
0.0768 CHF
South African Rands to Swiss Francs rate for 13/03/2017
Sunday 12 March 2017
0.0759 CHF
0.0768 CHF
0.0765 CHF
South African Rands to Swiss Francs rate for 12/03/2017
Saturday 11 March 2017
0.0759 CHF
0.0768 CHF
0.0765 CHF
South African Rands to Swiss Francs rate for 11/03/2017
Friday 10 March 2017
0.0759 CHF
0.0768 CHF
0.0765 CHF
South African Rands to Swiss Francs rate for 10/03/2017
Thursday 9 March 2017
0.0773 CHF
0.0759 CHF
0.0768 CHF
South African Rands to Swiss Francs rate for 09/03/2017
Wednesday 8 March 2017
0.0782 CHF
0.0773 CHF
0.0778 CHF
South African Rands to Swiss Francs rate for 08/03/2017
Tuesday 7 March 2017
0.0778 CHF
0.0781 CHF
0.0781 CHF
South African Rands to Swiss Francs rate for 07/03/2017
Monday 6 March 2017
0.0778 CHF
0.0778 CHF
0.0777 CHF
South African Rands to Swiss Francs rate for 06/03/2017
Sunday 5 March 2017
0.0771 CHF
0.0774 CHF
0.0773 CHF
South African Rands to Swiss Francs rate for 05/03/2017
Saturday 4 March 2017
0.0771 CHF
0.0774 CHF
0.0773 CHF
South African Rands to Swiss Francs rate for 04/03/2017
Friday 3 March 2017
0.0771 CHF
0.0774 CHF
0.0773 CHF
South African Rands to Swiss Francs rate for 03/03/2017
Thursday 2 March 2017
0.0776 CHF
0.0771 CHF
0.0774 CHF
South African Rands to Swiss Francs rate for 02/03/2017
Wednesday 1 March 2017
0.0767 CHF
0.0775 CHF
0.0773 CHF
South African Rands to Swiss Francs rate for 01/03/2017

February

Tuesday 28 February 2017
0.0776 CHF
0.0767 CHF
0.0771 CHF
South African Rands to Swiss Francs rate for 28/02/2017
Monday 27 February 2017
0.0781 CHF
0.0776 CHF
0.0778 CHF
South African Rands to Swiss Francs rate for 27/02/2017
Sunday 26 February 2017
0.0782 CHF
0.0779 CHF
0.0779 CHF
South African Rands to Swiss Francs rate for 26/02/2017
Saturday 25 February 2017
0.0782 CHF
0.0779 CHF
0.0779 CHF
South African Rands to Swiss Francs rate for 25/02/2017
Friday 24 February 2017
0.0782 CHF
0.0779 CHF
0.0779 CHF
South African Rands to Swiss Francs rate for 24/02/2017
Thursday 23 February 2017
0.0780 CHF
0.0782 CHF
0.0782 CHF
South African Rands to Swiss Francs rate for 23/02/2017
Wednesday 22 February 2017
0.0770 CHF
0.0780 CHF
0.0774 CHF
South African Rands to Swiss Francs rate for 22/02/2017
Tuesday 21 February 2017
0.0770 CHF
0.0769 CHF
0.0769 CHF
South African Rands to Swiss Francs rate for 21/02/2017
Monday 20 February 2017
0.0768 CHF
0.0770 CHF
0.0766 CHF
South African Rands to Swiss Francs rate for 20/02/2017
Sunday 19 February 2017
0.0766 CHF
0.0770 CHF
0.0766 CHF
South African Rands to Swiss Francs rate for 19/02/2017
Saturday 18 February 2017
0.0766 CHF
0.0770 CHF
0.0766 CHF
South African Rands to Swiss Francs rate for 18/02/2017
Friday 17 February 2017
0.0766 CHF
0.0770 CHF
0.0766 CHF
South African Rands to Swiss Francs rate for 17/02/2017
Thursday 16 February 2017
0.0779 CHF
0.0767 CHF
0.0773 CHF
South African Rands to Swiss Francs rate for 16/02/2017
Wednesday 15 February 2017
0.0768 CHF
0.0779 CHF
0.0774 CHF
South African Rands to Swiss Francs rate for 15/02/2017
Tuesday 14 February 2017
0.0755 CHF
0.0769 CHF
0.0762 CHF
South African Rands to Swiss Francs rate for 14/02/2017
Monday 13 February 2017
0.0756 CHF
0.0755 CHF
0.0753 CHF
South African Rands to Swiss Francs rate for 13/02/2017
Sunday 12 February 2017
0.0749 CHF
0.0753 CHF
0.0750 CHF
South African Rands to Swiss Francs rate for 12/02/2017
Saturday 11 February 2017
0.0749 CHF
0.0753 CHF
0.0750 CHF
South African Rands to Swiss Francs rate for 11/02/2017
Friday 10 February 2017
0.0749 CHF
0.0753 CHF
0.0750 CHF
South African Rands to Swiss Francs rate for 10/02/2017
Thursday 9 February 2017
0.0742 CHF
0.0749 CHF
0.0744 CHF
South African Rands to Swiss Francs rate for 09/02/2017
Wednesday 8 February 2017
0.0744 CHF
0.0742 CHF
0.0742 CHF
South African Rands to Swiss Francs rate for 08/02/2017
Tuesday 7 February 2017
0.0748 CHF
0.0743 CHF
0.0745 CHF
South African Rands to Swiss Francs rate for 07/02/2017
Monday 6 February 2017
0.0748 CHF
0.0747 CHF
0.0746 CHF
South African Rands to Swiss Francs rate for 06/02/2017
Sunday 5 February 2017
0.0742 CHF
0.0749 CHF
0.0745 CHF
South African Rands to Swiss Francs rate for 05/02/2017
Saturday 4 February 2017
0.0742 CHF
0.0749 CHF
0.0745 CHF
South African Rands to Swiss Francs rate for 04/02/2017
Friday 3 February 2017
0.0742 CHF
0.0749 CHF
0.0745 CHF
South African Rands to Swiss Francs rate for 03/02/2017
Thursday 2 February 2017
0.0738 CHF
0.0741 CHF
0.0740 CHF
South African Rands to Swiss Francs rate for 02/02/2017
Wednesday 1 February 2017
0.0735 CHF
0.0738 CHF
0.0738 CHF
South African Rands to Swiss Francs rate for 01/02/2017

January

Tuesday 31 January 2017
0.0738 CHF
0.0735 CHF
0.0736 CHF
South African Rands to Swiss Francs rate for 31/01/2017
Monday 30 January 2017
0.0739 CHF
0.0738 CHF
0.0735 CHF
South African Rands to Swiss Francs rate for 30/01/2017
Sunday 29 January 2017
0.0749 CHF
0.0743 CHF
0.0744 CHF
South African Rands to Swiss Francs rate for 29/01/2017
Saturday 28 January 2017
0.0749 CHF
0.0743 CHF
0.0744 CHF
South African Rands to Swiss Francs rate for 28/01/2017
Friday 27 January 2017
0.0749 CHF
0.0743 CHF
0.0744 CHF
South African Rands to Swiss Francs rate for 27/01/2017
Thursday 26 January 2017
0.0756 CHF
0.0749 CHF
0.0751 CHF
South African Rands to Swiss Francs rate for 26/01/2017
Wednesday 25 January 2017
0.0748 CHF
0.0756 CHF
0.0752 CHF
South African Rands to Swiss Francs rate for 25/01/2017
Tuesday 24 January 2017
0.0741 CHF
0.0749 CHF
0.0746 CHF
South African Rands to Swiss Francs rate for 24/01/2017
Monday 23 January 2017
0.0735 CHF
0.0740 CHF
0.0738 CHF
South African Rands to Swiss Francs rate for 23/01/2017
Sunday 22 January 2017
0.0743 CHF
0.0738 CHF
0.0741 CHF
South African Rands to Swiss Francs rate for 22/01/2017
Saturday 21 January 2017
0.0743 CHF
0.0738 CHF
0.0741 CHF
South African Rands to Swiss Francs rate for 21/01/2017
Friday 20 January 2017
0.0743 CHF
0.0738 CHF
0.0741 CHF
South African Rands to Swiss Francs rate for 20/01/2017
Thursday 19 January 2017
0.0739 CHF
0.0743 CHF
0.0741 CHF
South African Rands to Swiss Francs rate for 19/01/2017
Wednesday 18 January 2017
0.0744 CHF
0.0739 CHF
0.0742 CHF
South African Rands to Swiss Francs rate for 18/01/2017
Tuesday 17 January 2017
0.0739 CHF
0.0744 CHF
0.0743 CHF
South African Rands to Swiss Francs rate for 17/01/2017
Monday 16 January 2017
0.0747 CHF
0.0740 CHF
0.0744 CHF
South African Rands to Swiss Francs rate for 16/01/2017
Sunday 15 January 2017
0.0748 CHF
0.0748 CHF
0.0748 CHF
South African Rands to Swiss Francs rate for 15/01/2017
Saturday 14 January 2017
0.0748 CHF
0.0748 CHF
0.0748 CHF
South African Rands to Swiss Francs rate for 14/01/2017
Friday 13 January 2017
0.0748 CHF
0.0748 CHF
0.0748 CHF
South African Rands to Swiss Francs rate for 13/01/2017
Thursday 12 January 2017
0.0739 CHF
0.0749 CHF
0.0744 CHF
South African Rands to Swiss Francs rate for 12/01/2017
Wednesday 11 January 2017
0.0741 CHF
0.0739 CHF
0.0742 CHF
South African Rands to Swiss Francs rate for 11/01/2017
Tuesday 10 January 2017
0.0743 CHF
0.0740 CHF
0.0742 CHF
South African Rands to Swiss Francs rate for 10/01/2017
Monday 9 January 2017
0.0746 CHF
0.0743 CHF
0.0743 CHF
South African Rands to Swiss Francs rate for 09/01/2017
Sunday 8 January 2017
0.0745 CHF
0.0741 CHF
0.0743 CHF
South African Rands to Swiss Francs rate for 08/01/2017
Saturday 7 January 2017
0.0745 CHF
0.0741 CHF
0.0743 CHF
South African Rands to Swiss Francs rate for 07/01/2017
Friday 6 January 2017
0.0745 CHF
0.0741 CHF
0.0743 CHF
South African Rands to Swiss Francs rate for 06/01/2017
Thursday 5 January 2017
0.0752 CHF
0.0745 CHF
0.0748 CHF
South African Rands to Swiss Francs rate for 05/01/2017
Wednesday 4 January 2017
0.0743 CHF
0.0750 CHF
0.0750 CHF
South African Rands to Swiss Francs rate for 04/01/2017
Tuesday 3 January 2017
0.0748 CHF
0.0743 CHF
0.0747 CHF
South African Rands to Swiss Francs rate for 03/01/2017
Monday 2 January 2017
0.0743 CHF
0.0748 CHF
0.0747 CHF
South African Rands to Swiss Francs rate for 02/01/2017
Sunday 1 January 2017
0.0751 CHF
0.0743 CHF
0.0744 CHF
South African Rands to Swiss Francs rate for 01/01/2017

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Unshaken by New Lockdown Measures

The South African Rand traded broadly higher at the start of the new week in...

South African Rand Outperforms Buoyant Emerging Markets as SARB Eases …

The Rand advanced on the Dollar, Pound and Euro Wednesday as many emerging market currencies...

South African Rand: SA in Unsustainable Debt Trap says Investec

The South African Rand has appreciated in value of late, driven largely by improving global...

The South African Rand Remains On Road to Recovery, Analysts Say, afte…

The Rand was rebounding from earlier lows at the start of the new month as...

South African Rand Shines as Risk Assets Stabilise and Market Mulls Bu…

The Rand outperformed Thursday on stabilising risk appetite and as the South African currency caught...