MENU

Converting South African Rands into Swiss Francs in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.0752 on 29/12/2016

Worst Exchange Rate: 0.0595 on 11/01/2016

Mid Exchange Rate: 0.0674 on 19/04/2016


Today's Live Rate: 1 ZAR = 0.0561 CHF

Best Retail Rate: 1 ZAR = 0.0557 CHF

Indicative Bank Rate: 1 ZAR = 0.0539 CHF

Find Out More

 

Historical Graph For Converting South African Rands into Swiss Francs

Loading

Table of 1 South African Rand to Swiss Franc Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
0.0751 CHF
0.0743 CHF
0.0744 CHF
South African Rands to Swiss Francs rate for 31/12/2016
Friday 30 December 2016
0.0751 CHF
0.0743 CHF
0.0744 CHF
South African Rands to Swiss Francs rate for 30/12/2016
Thursday 29 December 2016
0.0742 CHF
0.0752 CHF
0.0748 CHF
South African Rands to Swiss Francs rate for 29/12/2016
Wednesday 28 December 2016
0.0741 CHF
0.0744 CHF
0.0741 CHF
South African Rands to Swiss Francs rate for 28/12/2016
Tuesday 27 December 2016
0.0734 CHF
0.0739 CHF
0.0737 CHF
South African Rands to Swiss Francs rate for 27/12/2016
Monday 26 December 2016
0.0739 CHF
0.0735 CHF
0.0737 CHF
South African Rands to Swiss Francs rate for 26/12/2016
Sunday 25 December 2016
0.0732 CHF
0.0738 CHF
0.0734 CHF
South African Rands to Swiss Francs rate for 25/12/2016
Saturday 24 December 2016
0.0732 CHF
0.0738 CHF
0.0734 CHF
South African Rands to Swiss Francs rate for 24/12/2016
Friday 23 December 2016
0.0732 CHF
0.0738 CHF
0.0734 CHF
South African Rands to Swiss Francs rate for 23/12/2016
Thursday 22 December 2016
0.0734 CHF
0.0732 CHF
0.0731 CHF
South African Rands to Swiss Francs rate for 22/12/2016
Wednesday 21 December 2016
0.0736 CHF
0.0734 CHF
0.0736 CHF
South African Rands to Swiss Francs rate for 21/12/2016
Tuesday 20 December 2016
0.0727 CHF
0.0736 CHF
0.0732 CHF
South African Rands to Swiss Francs rate for 20/12/2016
Monday 19 December 2016
0.0737 CHF
0.0727 CHF
0.0731 CHF
South African Rands to Swiss Francs rate for 19/12/2016
Sunday 18 December 2016
0.0738 CHF
0.0736 CHF
0.0734 CHF
South African Rands to Swiss Francs rate for 18/12/2016
Saturday 17 December 2016
0.0738 CHF
0.0736 CHF
0.0734 CHF
South African Rands to Swiss Francs rate for 17/12/2016
Friday 16 December 2016
0.0738 CHF
0.0736 CHF
0.0734 CHF
South African Rands to Swiss Francs rate for 16/12/2016
Thursday 15 December 2016
0.0733 CHF
0.0738 CHF
0.0732 CHF
South African Rands to Swiss Francs rate for 15/12/2016
Wednesday 14 December 2016
0.0745 CHF
0.0733 CHF
0.0739 CHF
South African Rands to Swiss Francs rate for 14/12/2016
Tuesday 13 December 2016
0.0745 CHF
0.0745 CHF
0.0742 CHF
South African Rands to Swiss Francs rate for 13/12/2016
Monday 12 December 2016
0.0740 CHF
0.0745 CHF
0.0739 CHF
South African Rands to Swiss Francs rate for 12/12/2016
Sunday 11 December 2016
0.0746 CHF
0.0739 CHF
0.0741 CHF
South African Rands to Swiss Francs rate for 11/12/2016
Saturday 10 December 2016
0.0746 CHF
0.0739 CHF
0.0741 CHF
South African Rands to Swiss Francs rate for 10/12/2016
Friday 9 December 2016
0.0746 CHF
0.0739 CHF
0.0741 CHF
South African Rands to Swiss Francs rate for 09/12/2016
Thursday 8 December 2016
0.0748 CHF
0.0746 CHF
0.0741 CHF
South African Rands to Swiss Francs rate for 08/12/2016
Wednesday 7 December 2016
0.0740 CHF
0.0748 CHF
0.0743 CHF
South African Rands to Swiss Francs rate for 07/12/2016
Tuesday 6 December 2016
0.0734 CHF
0.0740 CHF
0.0738 CHF
South African Rands to Swiss Francs rate for 06/12/2016
Monday 5 December 2016
0.0735 CHF
0.0734 CHF
0.0734 CHF
South African Rands to Swiss Francs rate for 05/12/2016
Sunday 4 December 2016
0.0718 CHF
0.0733 CHF
0.0723 CHF
South African Rands to Swiss Francs rate for 04/12/2016
Saturday 3 December 2016
0.0718 CHF
0.0733 CHF
0.0723 CHF
South African Rands to Swiss Francs rate for 03/12/2016
Friday 2 December 2016
0.0718 CHF
0.0733 CHF
0.0723 CHF
South African Rands to Swiss Francs rate for 02/12/2016
Thursday 1 December 2016
0.0723 CHF
0.0717 CHF
0.0721 CHF
South African Rands to Swiss Francs rate for 01/12/2016

November

Wednesday 30 November 2016
0.0730 CHF
0.0723 CHF
0.0727 CHF
South African Rands to Swiss Francs rate for 30/11/2016
Tuesday 29 November 2016
0.0738 CHF
0.0730 CHF
0.0731 CHF
South African Rands to Swiss Francs rate for 29/11/2016
Monday 28 November 2016
0.0721 CHF
0.0738 CHF
0.0731 CHF
South African Rands to Swiss Francs rate for 28/11/2016
Sunday 27 November 2016
0.0721 CHF
0.0725 CHF
0.0719 CHF
South African Rands to Swiss Francs rate for 27/11/2016
Saturday 26 November 2016
0.0721 CHF
0.0725 CHF
0.0719 CHF
South African Rands to Swiss Francs rate for 26/11/2016
Friday 25 November 2016
0.0721 CHF
0.0725 CHF
0.0719 CHF
South African Rands to Swiss Francs rate for 25/11/2016
Thursday 24 November 2016
0.0719 CHF
0.0720 CHF
0.0717 CHF
South African Rands to Swiss Francs rate for 24/11/2016
Wednesday 23 November 2016
0.0720 CHF
0.0719 CHF
0.0717 CHF
South African Rands to Swiss Francs rate for 23/11/2016
Tuesday 22 November 2016
0.0710 CHF
0.0720 CHF
0.0715 CHF
South African Rands to Swiss Francs rate for 22/11/2016
Monday 21 November 2016
0.0705 CHF
0.0710 CHF
0.0704 CHF
South African Rands to Swiss Francs rate for 21/11/2016
Sunday 20 November 2016
0.0699 CHF
0.0705 CHF
0.0698 CHF
South African Rands to Swiss Francs rate for 20/11/2016
Saturday 19 November 2016
0.0699 CHF
0.0705 CHF
0.0698 CHF
South African Rands to Swiss Francs rate for 19/11/2016
Friday 18 November 2016
0.0699 CHF
0.0705 CHF
0.0698 CHF
South African Rands to Swiss Francs rate for 18/11/2016
Thursday 17 November 2016
0.0702 CHF
0.0699 CHF
0.0701 CHF
South African Rands to Swiss Francs rate for 17/11/2016
Wednesday 16 November 2016
0.0708 CHF
0.0702 CHF
0.0703 CHF
South African Rands to Swiss Francs rate for 16/11/2016
Tuesday 15 November 2016
0.0692 CHF
0.0708 CHF
0.0701 CHF
South African Rands to Swiss Francs rate for 15/11/2016
Monday 14 November 2016
0.0699 CHF
0.0692 CHF
0.0693 CHF
South African Rands to Swiss Francs rate for 14/11/2016
Sunday 13 November 2016
0.0703 CHF
0.0691 CHF
0.0693 CHF
South African Rands to Swiss Francs rate for 13/11/2016
Saturday 12 November 2016
0.0703 CHF
0.0691 CHF
0.0693 CHF
South African Rands to Swiss Francs rate for 12/11/2016
Friday 11 November 2016
0.0703 CHF
0.0691 CHF
0.0693 CHF
South African Rands to Swiss Francs rate for 11/11/2016
Thursday 10 November 2016
0.0735 CHF
0.0701 CHF
0.0718 CHF
South African Rands to Swiss Francs rate for 10/11/2016
Wednesday 9 November 2016
0.0742 CHF
0.0734 CHF
0.0719 CHF
South African Rands to Swiss Francs rate for 09/11/2016
Tuesday 8 November 2016
0.0732 CHF
0.0742 CHF
0.0734 CHF
South African Rands to Swiss Francs rate for 08/11/2016
Monday 7 November 2016
0.0724 CHF
0.0730 CHF
0.0725 CHF
South African Rands to Swiss Francs rate for 07/11/2016
Sunday 6 November 2016
0.0724 CHF
0.0716 CHF
0.0718 CHF
South African Rands to Swiss Francs rate for 06/11/2016
Saturday 5 November 2016
0.0724 CHF
0.0716 CHF
0.0718 CHF
South African Rands to Swiss Francs rate for 05/11/2016
Friday 4 November 2016
0.0724 CHF
0.0716 CHF
0.0718 CHF
South African Rands to Swiss Francs rate for 04/11/2016
Thursday 3 November 2016
0.0724 CHF
0.0724 CHF
0.0724 CHF
South African Rands to Swiss Francs rate for 03/11/2016
Wednesday 2 November 2016
0.0717 CHF
0.0723 CHF
0.0721 CHF
South African Rands to Swiss Francs rate for 02/11/2016
Tuesday 1 November 2016
0.0735 CHF
0.0717 CHF
0.0724 CHF
South African Rands to Swiss Francs rate for 01/11/2016

October

Monday 31 October 2016
0.0716 CHF
0.0735 CHF
0.0725 CHF
South African Rands to Swiss Francs rate for 31/10/2016
Sunday 30 October 2016
0.0716 CHF
0.0715 CHF
0.0715 CHF
South African Rands to Swiss Francs rate for 30/10/2016
Saturday 29 October 2016
0.0716 CHF
0.0715 CHF
0.0715 CHF
South African Rands to Swiss Francs rate for 29/10/2016
Friday 28 October 2016
0.0716 CHF
0.0715 CHF
0.0715 CHF
South African Rands to Swiss Francs rate for 28/10/2016
Thursday 27 October 2016
0.0716 CHF
0.0717 CHF
0.0714 CHF
South African Rands to Swiss Francs rate for 27/10/2016
Wednesday 26 October 2016
0.0723 CHF
0.0716 CHF
0.0718 CHF
South African Rands to Swiss Francs rate for 26/10/2016
Tuesday 25 October 2016
0.0715 CHF
0.0723 CHF
0.0720 CHF
South African Rands to Swiss Francs rate for 25/10/2016
Monday 24 October 2016
0.0712 CHF
0.0715 CHF
0.0714 CHF
South African Rands to Swiss Francs rate for 24/10/2016
Sunday 23 October 2016
0.0712 CHF
0.0711 CHF
0.0711 CHF
South African Rands to Swiss Francs rate for 23/10/2016
Saturday 22 October 2016
0.0712 CHF
0.0711 CHF
0.0711 CHF
South African Rands to Swiss Francs rate for 22/10/2016
Friday 21 October 2016
0.0712 CHF
0.0711 CHF
0.0711 CHF
South African Rands to Swiss Francs rate for 21/10/2016
Thursday 20 October 2016
0.0716 CHF
0.0712 CHF
0.0711 CHF
South African Rands to Swiss Francs rate for 20/10/2016
Wednesday 19 October 2016
0.0712 CHF
0.0716 CHF
0.0713 CHF
South African Rands to Swiss Francs rate for 19/10/2016
Tuesday 18 October 2016
0.0700 CHF
0.0713 CHF
0.0707 CHF
South African Rands to Swiss Francs rate for 18/10/2016
Monday 17 October 2016
0.0698 CHF
0.0700 CHF
0.0695 CHF
South African Rands to Swiss Francs rate for 17/10/2016
Sunday 16 October 2016
0.0692 CHF
0.0692 CHF
0.0695 CHF
South African Rands to Swiss Francs rate for 16/10/2016
Saturday 15 October 2016
0.0692 CHF
0.0692 CHF
0.0695 CHF
South African Rands to Swiss Francs rate for 15/10/2016
Friday 14 October 2016
0.0692 CHF
0.0692 CHF
0.0695 CHF
South African Rands to Swiss Francs rate for 14/10/2016
Thursday 13 October 2016
0.0696 CHF
0.0692 CHF
0.0693 CHF
South African Rands to Swiss Francs rate for 13/10/2016
Wednesday 12 October 2016
0.0689 CHF
0.0696 CHF
0.0695 CHF
South African Rands to Swiss Francs rate for 12/10/2016
Tuesday 11 October 2016
0.0712 CHF
0.0689 CHF
0.0700 CHF
South African Rands to Swiss Francs rate for 11/10/2016
Monday 10 October 2016
0.0706 CHF
0.0712 CHF
0.0711 CHF
South African Rands to Swiss Francs rate for 10/10/2016
Sunday 9 October 2016
0.0708 CHF
0.0706 CHF
0.0707 CHF
South African Rands to Swiss Francs rate for 09/10/2016
Saturday 8 October 2016
0.0708 CHF
0.0706 CHF
0.0707 CHF
South African Rands to Swiss Francs rate for 08/10/2016
Friday 7 October 2016
0.0708 CHF
0.0706 CHF
0.0707 CHF
South African Rands to Swiss Francs rate for 07/10/2016
Thursday 6 October 2016
0.0710 CHF
0.0707 CHF
0.0707 CHF
South African Rands to Swiss Francs rate for 06/10/2016
Wednesday 5 October 2016
0.0708 CHF
0.0711 CHF
0.0710 CHF
South African Rands to Swiss Francs rate for 05/10/2016
Tuesday 4 October 2016
0.0716 CHF
0.0709 CHF
0.0714 CHF
South African Rands to Swiss Francs rate for 04/10/2016
Monday 3 October 2016
0.0710 CHF
0.0716 CHF
0.0712 CHF
South African Rands to Swiss Francs rate for 03/10/2016
Sunday 2 October 2016
0.0695 CHF
0.0708 CHF
0.0699 CHF
South African Rands to Swiss Francs rate for 02/10/2016
Saturday 1 October 2016
0.0695 CHF
0.0708 CHF
0.0699 CHF
South African Rands to Swiss Francs rate for 01/10/2016

September

Friday 30 September 2016
0.0695 CHF
0.0708 CHF
0.0699 CHF
South African Rands to Swiss Francs rate for 30/09/2016
Thursday 29 September 2016
0.0713 CHF
0.0696 CHF
0.0703 CHF
South African Rands to Swiss Francs rate for 29/09/2016
Wednesday 28 September 2016
0.0722 CHF
0.0714 CHF
0.0717 CHF
South African Rands to Swiss Francs rate for 28/09/2016
Tuesday 27 September 2016
0.0707 CHF
0.0722 CHF
0.0714 CHF
South African Rands to Swiss Francs rate for 27/09/2016
Monday 26 September 2016
0.0706 CHF
0.0708 CHF
0.0708 CHF
South African Rands to Swiss Francs rate for 26/09/2016
Sunday 25 September 2016
0.0709 CHF
0.0709 CHF
0.0712 CHF
South African Rands to Swiss Francs rate for 25/09/2016
Saturday 24 September 2016
0.0709 CHF
0.0709 CHF
0.0712 CHF
South African Rands to Swiss Francs rate for 24/09/2016
Friday 23 September 2016
0.0709 CHF
0.0709 CHF
0.0712 CHF
South African Rands to Swiss Francs rate for 23/09/2016
Thursday 22 September 2016
0.0717 CHF
0.0710 CHF
0.0718 CHF
South African Rands to Swiss Francs rate for 22/09/2016
Wednesday 21 September 2016
0.0704 CHF
0.0718 CHF
0.0711 CHF
South African Rands to Swiss Francs rate for 21/09/2016
Tuesday 20 September 2016
0.0700 CHF
0.0704 CHF
0.0704 CHF
South African Rands to Swiss Francs rate for 20/09/2016
Monday 19 September 2016
0.0693 CHF
0.0700 CHF
0.0696 CHF
South African Rands to Swiss Francs rate for 19/09/2016
Sunday 18 September 2016
0.0682 CHF
0.0692 CHF
0.0689 CHF
South African Rands to Swiss Francs rate for 18/09/2016
Saturday 17 September 2016
0.0682 CHF
0.0692 CHF
0.0689 CHF
South African Rands to Swiss Francs rate for 17/09/2016
Friday 16 September 2016
0.0682 CHF
0.0692 CHF
0.0689 CHF
South African Rands to Swiss Francs rate for 16/09/2016
Thursday 15 September 2016
0.0680 CHF
0.0683 CHF
0.0683 CHF
South African Rands to Swiss Francs rate for 15/09/2016
Wednesday 14 September 2016
0.0679 CHF
0.0681 CHF
0.0680 CHF
South African Rands to Swiss Francs rate for 14/09/2016
Tuesday 13 September 2016
0.0684 CHF
0.0679 CHF
0.0679 CHF
South African Rands to Swiss Francs rate for 13/09/2016
Monday 12 September 2016
0.0678 CHF
0.0684 CHF
0.0677 CHF
South African Rands to Swiss Francs rate for 12/09/2016
Sunday 11 September 2016
0.0689 CHF
0.0677 CHF
0.0683 CHF
South African Rands to Swiss Francs rate for 11/09/2016
Saturday 10 September 2016
0.0689 CHF
0.0677 CHF
0.0683 CHF
South African Rands to Swiss Francs rate for 10/09/2016
Friday 9 September 2016
0.0689 CHF
0.0677 CHF
0.0683 CHF
South African Rands to Swiss Francs rate for 09/09/2016
Thursday 8 September 2016
0.0692 CHF
0.0688 CHF
0.0693 CHF
South African Rands to Swiss Francs rate for 08/09/2016
Wednesday 7 September 2016
0.0694 CHF
0.0692 CHF
0.0693 CHF
South African Rands to Swiss Francs rate for 07/09/2016
Tuesday 6 September 2016
0.0682 CHF
0.0694 CHF
0.0688 CHF
South African Rands to Swiss Francs rate for 06/09/2016
Monday 5 September 2016
0.0682 CHF
0.0682 CHF
0.0680 CHF
South African Rands to Swiss Francs rate for 05/09/2016
Sunday 4 September 2016
0.0672 CHF
0.0679 CHF
0.0674 CHF
South African Rands to Swiss Francs rate for 04/09/2016
Saturday 3 September 2016
0.0672 CHF
0.0679 CHF
0.0674 CHF
South African Rands to Swiss Francs rate for 03/09/2016
Friday 2 September 2016
0.0672 CHF
0.0679 CHF
0.0674 CHF
South African Rands to Swiss Francs rate for 02/09/2016
Thursday 1 September 2016
0.0668 CHF
0.0672 CHF
0.0671 CHF
South African Rands to Swiss Francs rate for 01/09/2016

August

Wednesday 31 August 2016
0.0681 CHF
0.0668 CHF
0.0675 CHF
South African Rands to Swiss Francs rate for 31/08/2016
Tuesday 30 August 2016
0.0679 CHF
0.0679 CHF
0.0680 CHF
South African Rands to Swiss Francs rate for 30/08/2016
Monday 29 August 2016
0.0684 CHF
0.0680 CHF
0.0680 CHF
South African Rands to Swiss Francs rate for 29/08/2016
Sunday 28 August 2016
0.0681 CHF
0.0682 CHF
0.0687 CHF
South African Rands to Swiss Francs rate for 28/08/2016
Saturday 27 August 2016
0.0681 CHF
0.0682 CHF
0.0687 CHF
South African Rands to Swiss Francs rate for 27/08/2016
Friday 26 August 2016
0.0681 CHF
0.0682 CHF
0.0687 CHF
South African Rands to Swiss Francs rate for 26/08/2016
Thursday 25 August 2016
0.0683 CHF
0.0682 CHF
0.0684 CHF
South African Rands to Swiss Francs rate for 25/08/2016
Wednesday 24 August 2016
0.0688 CHF
0.0683 CHF
0.0686 CHF
South African Rands to Swiss Francs rate for 24/08/2016
Tuesday 23 August 2016
0.0709 CHF
0.0688 CHF
0.0702 CHF
South African Rands to Swiss Francs rate for 23/08/2016
Monday 22 August 2016
0.0713 CHF
0.0709 CHF
0.0712 CHF
South African Rands to Swiss Francs rate for 22/08/2016
Sunday 21 August 2016
0.0714 CHF
0.0712 CHF
0.0713 CHF
South African Rands to Swiss Francs rate for 21/08/2016
Saturday 20 August 2016
0.0714 CHF
0.0712 CHF
0.0713 CHF
South African Rands to Swiss Francs rate for 20/08/2016
Friday 19 August 2016
0.0714 CHF
0.0712 CHF
0.0713 CHF
South African Rands to Swiss Francs rate for 19/08/2016
Thursday 18 August 2016
0.0720 CHF
0.0715 CHF
0.0719 CHF
South African Rands to Swiss Francs rate for 18/08/2016
Wednesday 17 August 2016
0.0718 CHF
0.0720 CHF
0.0716 CHF
South African Rands to Swiss Francs rate for 17/08/2016
Tuesday 16 August 2016
0.0732 CHF
0.0718 CHF
0.0725 CHF
South African Rands to Swiss Francs rate for 16/08/2016
Monday 15 August 2016
0.0730 CHF
0.0732 CHF
0.0729 CHF
South African Rands to Swiss Francs rate for 15/08/2016
Sunday 14 August 2016
0.0728 CHF
0.0725 CHF
0.0725 CHF
South African Rands to Swiss Francs rate for 14/08/2016
Saturday 13 August 2016
0.0728 CHF
0.0725 CHF
0.0725 CHF
South African Rands to Swiss Francs rate for 13/08/2016
Friday 12 August 2016
0.0728 CHF
0.0725 CHF
0.0725 CHF
South African Rands to Swiss Francs rate for 12/08/2016
Thursday 11 August 2016
0.0735 CHF
0.0728 CHF
0.0731 CHF
South African Rands to Swiss Francs rate for 11/08/2016
Wednesday 10 August 2016
0.0732 CHF
0.0735 CHF
0.0734 CHF
South African Rands to Swiss Francs rate for 10/08/2016
Tuesday 9 August 2016
0.0723 CHF
0.0732 CHF
0.0727 CHF
South African Rands to Swiss Francs rate for 09/08/2016
Monday 8 August 2016
0.0718 CHF
0.0723 CHF
0.0718 CHF
South African Rands to Swiss Francs rate for 08/08/2016
Sunday 7 August 2016
0.0710 CHF
0.0717 CHF
0.0713 CHF
South African Rands to Swiss Francs rate for 07/08/2016
Saturday 6 August 2016
0.0710 CHF
0.0717 CHF
0.0713 CHF
South African Rands to Swiss Francs rate for 06/08/2016
Friday 5 August 2016
0.0710 CHF
0.0717 CHF
0.0713 CHF
South African Rands to Swiss Francs rate for 05/08/2016
Thursday 4 August 2016
0.0700 CHF
0.0710 CHF
0.0705 CHF
South African Rands to Swiss Francs rate for 04/08/2016
Wednesday 3 August 2016
0.0689 CHF
0.0700 CHF
0.0694 CHF
South African Rands to Swiss Francs rate for 03/08/2016
Tuesday 2 August 2016
0.0696 CHF
0.0690 CHF
0.0693 CHF
South African Rands to Swiss Francs rate for 02/08/2016
Monday 1 August 2016
0.0697 CHF
0.0696 CHF
0.0698 CHF
South African Rands to Swiss Francs rate for 01/08/2016

July

Sunday 31 July 2016
0.0693 CHF
0.0699 CHF
0.0694 CHF
South African Rands to Swiss Francs rate for 31/07/2016
Saturday 30 July 2016
0.0693 CHF
0.0699 CHF
0.0694 CHF
South African Rands to Swiss Francs rate for 30/07/2016
Friday 29 July 2016
0.0693 CHF
0.0699 CHF
0.0694 CHF
South African Rands to Swiss Francs rate for 29/07/2016
Thursday 28 July 2016
0.0691 CHF
0.0694 CHF
0.0692 CHF
South African Rands to Swiss Francs rate for 28/07/2016
Wednesday 27 July 2016
0.0691 CHF
0.0692 CHF
0.0693 CHF
South African Rands to Swiss Francs rate for 27/07/2016
Tuesday 26 July 2016
0.0687 CHF
0.0691 CHF
0.0688 CHF
South African Rands to Swiss Francs rate for 26/07/2016
Monday 25 July 2016
0.0690 CHF
0.0687 CHF
0.0689 CHF
South African Rands to Swiss Francs rate for 25/07/2016
Sunday 24 July 2016
0.0693 CHF
0.0692 CHF
0.0691 CHF
South African Rands to Swiss Francs rate for 24/07/2016
Saturday 23 July 2016
0.0693 CHF
0.0692 CHF
0.0691 CHF
South African Rands to Swiss Francs rate for 23/07/2016
Friday 22 July 2016
0.0693 CHF
0.0692 CHF
0.0691 CHF
South African Rands to Swiss Francs rate for 22/07/2016
Thursday 21 July 2016
0.0689 CHF
0.0693 CHF
0.0693 CHF
South African Rands to Swiss Francs rate for 21/07/2016
Wednesday 20 July 2016
0.0687 CHF
0.0688 CHF
0.0690 CHF
South African Rands to Swiss Francs rate for 20/07/2016
Tuesday 19 July 2016
0.0690 CHF
0.0688 CHF
0.0686 CHF
South African Rands to Swiss Francs rate for 19/07/2016
Monday 18 July 2016
0.0683 CHF
0.0690 CHF
0.0687 CHF
South African Rands to Swiss Francs rate for 18/07/2016
Sunday 17 July 2016
0.0692 CHF
0.0676 CHF
0.0683 CHF
South African Rands to Swiss Francs rate for 17/07/2016
Saturday 16 July 2016
0.0692 CHF
0.0676 CHF
0.0683 CHF
South African Rands to Swiss Francs rate for 16/07/2016
Friday 15 July 2016
0.0692 CHF
0.0676 CHF
0.0683 CHF
South African Rands to Swiss Francs rate for 15/07/2016
Thursday 14 July 2016
0.0681 CHF
0.0690 CHF
0.0686 CHF
South African Rands to Swiss Francs rate for 14/07/2016
Wednesday 13 July 2016
0.0690 CHF
0.0681 CHF
0.0684 CHF
South African Rands to Swiss Francs rate for 13/07/2016
Tuesday 12 July 2016
0.0681 CHF
0.0690 CHF
0.0685 CHF
South African Rands to Swiss Francs rate for 12/07/2016
Monday 11 July 2016
0.0678 CHF
0.0680 CHF
0.0677 CHF
South African Rands to Swiss Francs rate for 11/07/2016
Sunday 10 July 2016
0.0666 CHF
0.0677 CHF
0.0670 CHF
South African Rands to Swiss Francs rate for 10/07/2016
Saturday 9 July 2016
0.0666 CHF
0.0677 CHF
0.0670 CHF
South African Rands to Swiss Francs rate for 09/07/2016
Friday 8 July 2016
0.0666 CHF
0.0677 CHF
0.0670 CHF
South African Rands to Swiss Francs rate for 08/07/2016
Thursday 7 July 2016
0.0662 CHF
0.0663 CHF
0.0665 CHF
South African Rands to Swiss Francs rate for 07/07/2016
Wednesday 6 July 2016
0.0663 CHF
0.0662 CHF
0.0660 CHF
South African Rands to Swiss Francs rate for 06/07/2016
Tuesday 5 July 2016
0.0667 CHF
0.0663 CHF
0.0662 CHF
South African Rands to Swiss Francs rate for 05/07/2016
Monday 4 July 2016
0.0668 CHF
0.0667 CHF
0.0670 CHF
South African Rands to Swiss Francs rate for 04/07/2016
Sunday 3 July 2016
0.0665 CHF
0.0671 CHF
0.0666 CHF
South African Rands to Swiss Francs rate for 03/07/2016
Saturday 2 July 2016
0.0665 CHF
0.0671 CHF
0.0666 CHF
South African Rands to Swiss Francs rate for 02/07/2016
Friday 1 July 2016
0.0665 CHF
0.0671 CHF
0.0666 CHF
South African Rands to Swiss Francs rate for 01/07/2016

June

Thursday 30 June 2016
0.0663 CHF
0.0663 CHF
0.0662 CHF
South African Rands to Swiss Francs rate for 30/06/2016
Wednesday 29 June 2016
0.0647 CHF
0.0663 CHF
0.0654 CHF
South African Rands to Swiss Francs rate for 29/06/2016
Tuesday 28 June 2016
0.0635 CHF
0.0648 CHF
0.0641 CHF
South African Rands to Swiss Francs rate for 28/06/2016
Monday 27 June 2016
0.0644 CHF
0.0634 CHF
0.0638 CHF
South African Rands to Swiss Francs rate for 27/06/2016
Sunday 26 June 2016
0.0664 CHF
0.0649 CHF
0.0646 CHF
South African Rands to Swiss Francs rate for 26/06/2016
Saturday 25 June 2016
0.0664 CHF
0.0649 CHF
0.0646 CHF
South African Rands to Swiss Francs rate for 25/06/2016
Friday 24 June 2016
0.0664 CHF
0.0649 CHF
0.0646 CHF
South African Rands to Swiss Francs rate for 24/06/2016
Thursday 23 June 2016
0.0656 CHF
0.0659 CHF
0.0656 CHF
South African Rands to Swiss Francs rate for 23/06/2016
Wednesday 22 June 2016
0.0654 CHF
0.0656 CHF
0.0654 CHF
South African Rands to Swiss Francs rate for 22/06/2016
Tuesday 21 June 2016
0.0648 CHF
0.0655 CHF
0.0651 CHF
South African Rands to Swiss Francs rate for 21/06/2016
Monday 20 June 2016
0.0638 CHF
0.0649 CHF
0.0644 CHF
South African Rands to Swiss Francs rate for 20/06/2016
Sunday 19 June 2016
0.0630 CHF
0.0634 CHF
0.0633 CHF
South African Rands to Swiss Francs rate for 19/06/2016
Saturday 18 June 2016
0.0630 CHF
0.0634 CHF
0.0633 CHF
South African Rands to Swiss Francs rate for 18/06/2016
Friday 17 June 2016
0.0630 CHF
0.0634 CHF
0.0633 CHF
South African Rands to Swiss Francs rate for 17/06/2016
Thursday 16 June 2016
0.0631 CHF
0.0630 CHF
0.0628 CHF
South African Rands to Swiss Francs rate for 16/06/2016
Wednesday 15 June 2016
0.0630 CHF
0.0631 CHF
0.0632 CHF
South African Rands to Swiss Francs rate for 15/06/2016
Tuesday 14 June 2016
0.0638 CHF
0.0630 CHF
0.0631 CHF
South African Rands to Swiss Francs rate for 14/06/2016
Monday 13 June 2016
0.0633 CHF
0.0637 CHF
0.0638 CHF
South African Rands to Swiss Francs rate for 13/06/2016
Sunday 12 June 2016
0.0652 CHF
0.0635 CHF
0.0642 CHF
South African Rands to Swiss Francs rate for 12/06/2016
Saturday 11 June 2016
0.0652 CHF
0.0635 CHF
0.0642 CHF
South African Rands to Swiss Francs rate for 11/06/2016
Friday 10 June 2016
0.0652 CHF
0.0635 CHF
0.0642 CHF
South African Rands to Swiss Francs rate for 10/06/2016
Thursday 9 June 2016
0.0651 CHF
0.0652 CHF
0.0649 CHF
South African Rands to Swiss Francs rate for 09/06/2016
Wednesday 8 June 2016
0.0649 CHF
0.0651 CHF
0.0650 CHF
South African Rands to Swiss Francs rate for 08/06/2016
Tuesday 7 June 2016
0.0652 CHF
0.0648 CHF
0.0651 CHF
South African Rands to Swiss Francs rate for 07/06/2016
Monday 6 June 2016
0.0648 CHF
0.0652 CHF
0.0649 CHF
South African Rands to Swiss Francs rate for 06/06/2016
Sunday 5 June 2016
0.0636 CHF
0.0647 CHF
0.0642 CHF
South African Rands to Swiss Francs rate for 05/06/2016
Saturday 4 June 2016
0.0636 CHF
0.0647 CHF
0.0642 CHF
South African Rands to Swiss Francs rate for 04/06/2016
Friday 3 June 2016
0.0636 CHF
0.0647 CHF
0.0642 CHF
South African Rands to Swiss Francs rate for 03/06/2016
Thursday 2 June 2016
0.0633 CHF
0.0636 CHF
0.0635 CHF
South African Rands to Swiss Francs rate for 02/06/2016
Wednesday 1 June 2016
0.0632 CHF
0.0634 CHF
0.0633 CHF
South African Rands to Swiss Francs rate for 01/06/2016

May

Tuesday 31 May 2016
0.0628 CHF
0.0633 CHF
0.0629 CHF
South African Rands to Swiss Francs rate for 31/05/2016
Monday 30 May 2016
0.0635 CHF
0.0628 CHF
0.0631 CHF
South African Rands to Swiss Francs rate for 30/05/2016
Sunday 29 May 2016
0.0638 CHF
0.0634 CHF
0.0635 CHF
South African Rands to Swiss Francs rate for 29/05/2016
Saturday 28 May 2016
0.0638 CHF
0.0634 CHF
0.0635 CHF
South African Rands to Swiss Francs rate for 28/05/2016
Friday 27 May 2016
0.0638 CHF
0.0634 CHF
0.0635 CHF
South African Rands to Swiss Francs rate for 27/05/2016
Thursday 26 May 2016
0.0633 CHF
0.0638 CHF
0.0634 CHF
South African Rands to Swiss Francs rate for 26/05/2016
Wednesday 25 May 2016
0.0635 CHF
0.0633 CHF
0.0635 CHF
South African Rands to Swiss Francs rate for 25/05/2016
Tuesday 24 May 2016
0.0630 CHF
0.0634 CHF
0.0631 CHF
South African Rands to Swiss Francs rate for 24/05/2016
Monday 23 May 2016
0.0633 CHF
0.0630 CHF
0.0633 CHF
South African Rands to Swiss Francs rate for 23/05/2016
Sunday 22 May 2016
0.0627 CHF
0.0634 CHF
0.0630 CHF
South African Rands to Swiss Francs rate for 22/05/2016
Saturday 21 May 2016
0.0627 CHF
0.0634 CHF
0.0630 CHF
South African Rands to Swiss Francs rate for 21/05/2016
Friday 20 May 2016
0.0627 CHF
0.0634 CHF
0.0630 CHF
South African Rands to Swiss Francs rate for 20/05/2016
Thursday 19 May 2016
0.0626 CHF
0.0627 CHF
0.0623 CHF
South African Rands to Swiss Francs rate for 19/05/2016
Wednesday 18 May 2016
0.0631 CHF
0.0623 CHF
0.0625 CHF
South African Rands to Swiss Francs rate for 18/05/2016
Tuesday 17 May 2016
0.0625 CHF
0.0631 CHF
0.0628 CHF
South African Rands to Swiss Francs rate for 17/05/2016
Monday 16 May 2016
0.0627 CHF
0.0626 CHF
0.0628 CHF
South African Rands to Swiss Francs rate for 16/05/2016
Sunday 15 May 2016
0.0646 CHF
0.0634 CHF
0.0641 CHF
South African Rands to Swiss Francs rate for 15/05/2016
Saturday 14 May 2016
0.0646 CHF
0.0634 CHF
0.0641 CHF
South African Rands to Swiss Francs rate for 14/05/2016
Friday 13 May 2016
0.0646 CHF
0.0634 CHF
0.0641 CHF
South African Rands to Swiss Francs rate for 13/05/2016
Thursday 12 May 2016
0.0646 CHF
0.0647 CHF
0.0646 CHF
South African Rands to Swiss Francs rate for 12/05/2016
Wednesday 11 May 2016
0.0646 CHF
0.0646 CHF
0.0642 CHF
South African Rands to Swiss Francs rate for 11/05/2016
Tuesday 10 May 2016
0.0643 CHF
0.0646 CHF
0.0640 CHF
South African Rands to Swiss Francs rate for 10/05/2016
Monday 9 May 2016
0.0656 CHF
0.0641 CHF
0.0649 CHF
South African Rands to Swiss Francs rate for 09/05/2016
Sunday 8 May 2016
0.0646 CHF
0.0654 CHF
0.0648 CHF
South African Rands to Swiss Francs rate for 08/05/2016
Saturday 7 May 2016
0.0646 CHF
0.0654 CHF
0.0648 CHF
South African Rands to Swiss Francs rate for 07/05/2016
Friday 6 May 2016
0.0646 CHF
0.0654 CHF
0.0648 CHF
South African Rands to Swiss Francs rate for 06/05/2016
Thursday 5 May 2016
0.0639 CHF
0.0646 CHF
0.0644 CHF
South African Rands to Swiss Francs rate for 05/05/2016
Wednesday 4 May 2016
0.0652 CHF
0.0640 CHF
0.0643 CHF
South African Rands to Swiss Francs rate for 04/05/2016
Tuesday 3 May 2016
0.0669 CHF
0.0652 CHF
0.0661 CHF
South African Rands to Swiss Francs rate for 03/05/2016
Monday 2 May 2016
0.0674 CHF
0.0669 CHF
0.0672 CHF
South African Rands to Swiss Francs rate for 02/05/2016
Sunday 1 May 2016
0.0677 CHF
0.0674 CHF
0.0677 CHF
South African Rands to Swiss Francs rate for 01/05/2016

April

Saturday 30 April 2016
0.0677 CHF
0.0674 CHF
0.0677 CHF
South African Rands to Swiss Francs rate for 30/04/2016
Friday 29 April 2016
0.0677 CHF
0.0674 CHF
0.0677 CHF
South African Rands to Swiss Francs rate for 29/04/2016
Thursday 28 April 2016
0.0674 CHF
0.0677 CHF
0.0673 CHF
South African Rands to Swiss Francs rate for 28/04/2016
Wednesday 27 April 2016
0.0676 CHF
0.0674 CHF
0.0673 CHF
South African Rands to Swiss Francs rate for 27/04/2016
Tuesday 26 April 2016
0.0675 CHF
0.0676 CHF
0.0674 CHF
South African Rands to Swiss Francs rate for 26/04/2016
Monday 25 April 2016
0.0680 CHF
0.0675 CHF
0.0674 CHF
South African Rands to Swiss Francs rate for 25/04/2016
Sunday 24 April 2016
0.0681 CHF
0.0679 CHF
0.0681 CHF
South African Rands to Swiss Francs rate for 24/04/2016
Saturday 23 April 2016
0.0681 CHF
0.0679 CHF
0.0681 CHF
South African Rands to Swiss Francs rate for 23/04/2016
Friday 22 April 2016
0.0681 CHF
0.0679 CHF
0.0681 CHF
South African Rands to Swiss Francs rate for 22/04/2016
Thursday 21 April 2016
0.0684 CHF
0.0681 CHF
0.0681 CHF
South African Rands to Swiss Francs rate for 21/04/2016
Wednesday 20 April 2016
0.0674 CHF
0.0684 CHF
0.0677 CHF
South African Rands to Swiss Francs rate for 20/04/2016
Tuesday 19 April 2016
0.0665 CHF
0.0674 CHF
0.0671 CHF
South African Rands to Swiss Francs rate for 19/04/2016
Monday 18 April 2016
0.0658 CHF
0.0666 CHF
0.0662 CHF
South African Rands to Swiss Francs rate for 18/04/2016
Sunday 17 April 2016
0.0665 CHF
0.0664 CHF
0.0665 CHF
South African Rands to Swiss Francs rate for 17/04/2016
Saturday 16 April 2016
0.0665 CHF
0.0664 CHF
0.0665 CHF
South African Rands to Swiss Francs rate for 16/04/2016
Friday 15 April 2016
0.0665 CHF
0.0664 CHF
0.0665 CHF
South African Rands to Swiss Francs rate for 15/04/2016
Thursday 14 April 2016
0.0665 CHF
0.0665 CHF
0.0664 CHF
South African Rands to Swiss Francs rate for 14/04/2016
Wednesday 13 April 2016
0.0650 CHF
0.0665 CHF
0.0657 CHF
South African Rands to Swiss Francs rate for 13/04/2016
Tuesday 12 April 2016
0.0648 CHF
0.0650 CHF
0.0650 CHF
South African Rands to Swiss Francs rate for 12/04/2016
Monday 11 April 2016
0.0635 CHF
0.0647 CHF
0.0644 CHF
South African Rands to Swiss Francs rate for 11/04/2016
Sunday 10 April 2016
0.0626 CHF
0.0636 CHF
0.0634 CHF
South African Rands to Swiss Francs rate for 10/04/2016
Saturday 9 April 2016
0.0626 CHF
0.0636 CHF
0.0634 CHF
South African Rands to Swiss Francs rate for 09/04/2016
Friday 8 April 2016
0.0626 CHF
0.0636 CHF
0.0634 CHF
South African Rands to Swiss Francs rate for 08/04/2016
Thursday 7 April 2016
0.0633 CHF
0.0626 CHF
0.0631 CHF
South African Rands to Swiss Francs rate for 07/04/2016
Wednesday 6 April 2016
0.0633 CHF
0.0633 CHF
0.0633 CHF
South African Rands to Swiss Francs rate for 06/04/2016
Tuesday 5 April 2016
0.0648 CHF
0.0633 CHF
0.0640 CHF
South African Rands to Swiss Francs rate for 05/04/2016
Monday 4 April 2016
0.0650 CHF
0.0648 CHF
0.0651 CHF
South African Rands to Swiss Francs rate for 04/04/2016
Sunday 3 April 2016
0.0651 CHF
0.0652 CHF
0.0653 CHF
South African Rands to Swiss Francs rate for 03/04/2016
Saturday 2 April 2016
0.0651 CHF
0.0652 CHF
0.0653 CHF
South African Rands to Swiss Francs rate for 02/04/2016
Friday 1 April 2016
0.0651 CHF
0.0652 CHF
0.0653 CHF
South African Rands to Swiss Francs rate for 01/04/2016

March

Thursday 31 March 2016
0.0646 CHF
0.0652 CHF
0.0650 CHF
South African Rands to Swiss Francs rate for 31/03/2016
Wednesday 30 March 2016
0.0638 CHF
0.0646 CHF
0.0642 CHF
South African Rands to Swiss Francs rate for 30/03/2016
Tuesday 29 March 2016
0.0630 CHF
0.0637 CHF
0.0633 CHF
South African Rands to Swiss Francs rate for 29/03/2016
Monday 28 March 2016
0.0631 CHF
0.0630 CHF
0.0629 CHF
South African Rands to Swiss Francs rate for 28/03/2016
Sunday 27 March 2016
0.0631 CHF
0.0632 CHF
0.0632 CHF
South African Rands to Swiss Francs rate for 27/03/2016
Saturday 26 March 2016
0.0631 CHF
0.0632 CHF
0.0632 CHF
South African Rands to Swiss Francs rate for 26/03/2016
Friday 25 March 2016
0.0631 CHF
0.0632 CHF
0.0632 CHF
South African Rands to Swiss Francs rate for 25/03/2016
Thursday 24 March 2016
0.0636 CHF
0.0631 CHF
0.0631 CHF
South African Rands to Swiss Francs rate for 24/03/2016
Wednesday 23 March 2016
0.0639 CHF
0.0636 CHF
0.0637 CHF
South African Rands to Swiss Francs rate for 23/03/2016
Tuesday 22 March 2016
0.0637 CHF
0.0639 CHF
0.0638 CHF
South African Rands to Swiss Francs rate for 22/03/2016
Monday 21 March 2016
0.0633 CHF
0.0637 CHF
0.0635 CHF
South African Rands to Swiss Francs rate for 21/03/2016
Sunday 20 March 2016
0.0638 CHF
0.0635 CHF
0.0635 CHF
South African Rands to Swiss Francs rate for 20/03/2016
Saturday 19 March 2016
0.0638 CHF
0.0635 CHF
0.0635 CHF
South African Rands to Swiss Francs rate for 19/03/2016
Friday 18 March 2016
0.0638 CHF
0.0635 CHF
0.0635 CHF
South African Rands to Swiss Francs rate for 18/03/2016
Thursday 17 March 2016
0.0623 CHF
0.0638 CHF
0.0631 CHF
South African Rands to Swiss Francs rate for 17/03/2016
Wednesday 16 March 2016
0.0620 CHF
0.0623 CHF
0.0618 CHF
South African Rands to Swiss Francs rate for 16/03/2016
Tuesday 15 March 2016
0.0636 CHF
0.0620 CHF
0.0626 CHF
South African Rands to Swiss Francs rate for 15/03/2016
Monday 14 March 2016
0.0646 CHF
0.0636 CHF
0.0641 CHF
South African Rands to Swiss Francs rate for 14/03/2016
Sunday 13 March 2016
0.0640 CHF
0.0645 CHF
0.0646 CHF
South African Rands to Swiss Francs rate for 13/03/2016
Saturday 12 March 2016
0.0640 CHF
0.0645 CHF
0.0646 CHF
South African Rands to Swiss Francs rate for 12/03/2016
Friday 11 March 2016
0.0640 CHF
0.0645 CHF
0.0646 CHF
South African Rands to Swiss Francs rate for 11/03/2016
Thursday 10 March 2016
0.0656 CHF
0.0640 CHF
0.0653 CHF
South African Rands to Swiss Francs rate for 10/03/2016
Wednesday 9 March 2016
0.0646 CHF
0.0656 CHF
0.0653 CHF
South African Rands to Swiss Francs rate for 09/03/2016
Tuesday 8 March 2016
0.0651 CHF
0.0646 CHF
0.0646 CHF
South African Rands to Swiss Francs rate for 08/03/2016
Monday 7 March 2016
0.0650 CHF
0.0651 CHF
0.0651 CHF
South African Rands to Swiss Francs rate for 07/03/2016
Sunday 6 March 2016
0.0633 CHF
0.0648 CHF
0.0642 CHF
South African Rands to Swiss Francs rate for 06/03/2016
Saturday 5 March 2016
0.0633 CHF
0.0648 CHF
0.0642 CHF
South African Rands to Swiss Francs rate for 05/03/2016
Friday 4 March 2016
0.0633 CHF
0.0648 CHF
0.0642 CHF
South African Rands to Swiss Francs rate for 04/03/2016
Thursday 3 March 2016
0.0641 CHF
0.0633 CHF
0.0637 CHF
South African Rands to Swiss Francs rate for 03/03/2016
Wednesday 2 March 2016
0.0639 CHF
0.0641 CHF
0.0639 CHF
South African Rands to Swiss Francs rate for 02/03/2016
Tuesday 1 March 2016
0.0629 CHF
0.0639 CHF
0.0638 CHF
South African Rands to Swiss Francs rate for 01/03/2016

February

Monday 29 February 2016
0.0618 CHF
0.0629 CHF
0.0625 CHF
South African Rands to Swiss Francs rate for 29/02/2016
Sunday 28 February 2016
0.0635 CHF
0.0616 CHF
0.0626 CHF
South African Rands to Swiss Francs rate for 28/02/2016
Saturday 27 February 2016
0.0635 CHF
0.0616 CHF
0.0626 CHF
South African Rands to Swiss Francs rate for 27/02/2016
Friday 26 February 2016
0.0635 CHF
0.0616 CHF
0.0626 CHF
South African Rands to Swiss Francs rate for 26/02/2016
Thursday 25 February 2016
0.0634 CHF
0.0635 CHF
0.0634 CHF
South African Rands to Swiss Francs rate for 25/02/2016
Wednesday 24 February 2016
0.0651 CHF
0.0633 CHF
0.0641 CHF
South African Rands to Swiss Francs rate for 24/02/2016
Tuesday 23 February 2016
0.0657 CHF
0.0651 CHF
0.0655 CHF
South African Rands to Swiss Francs rate for 23/02/2016
Monday 22 February 2016
0.0642 CHF
0.0657 CHF
0.0649 CHF
South African Rands to Swiss Francs rate for 22/02/2016
Sunday 21 February 2016
0.0644 CHF
0.0643 CHF
0.0644 CHF
South African Rands to Swiss Francs rate for 21/02/2016
Saturday 20 February 2016
0.0644 CHF
0.0643 CHF
0.0644 CHF
South African Rands to Swiss Francs rate for 20/02/2016
Friday 19 February 2016
0.0644 CHF
0.0643 CHF
0.0644 CHF
South African Rands to Swiss Francs rate for 19/02/2016
Thursday 18 February 2016
0.0641 CHF
0.0644 CHF
0.0646 CHF
South African Rands to Swiss Francs rate for 18/02/2016
Wednesday 17 February 2016
0.0626 CHF
0.0641 CHF
0.0632 CHF
South African Rands to Swiss Francs rate for 17/02/2016
Tuesday 16 February 2016
0.0628 CHF
0.0626 CHF
0.0626 CHF
South African Rands to Swiss Francs rate for 16/02/2016
Monday 15 February 2016
0.0616 CHF
0.0628 CHF
0.0622 CHF
South African Rands to Swiss Francs rate for 15/02/2016
Sunday 14 February 2016
0.0612 CHF
0.0615 CHF
0.0617 CHF
South African Rands to Swiss Francs rate for 14/02/2016
Saturday 13 February 2016
0.0612 CHF
0.0615 CHF
0.0617 CHF
South African Rands to Swiss Francs rate for 13/02/2016
Friday 12 February 2016
0.0612 CHF
0.0615 CHF
0.0617 CHF
South African Rands to Swiss Francs rate for 12/02/2016
Thursday 11 February 2016
0.0612 CHF
0.0612 CHF
0.0612 CHF
South African Rands to Swiss Francs rate for 11/02/2016
Wednesday 10 February 2016
0.0604 CHF
0.0612 CHF
0.0613 CHF
South African Rands to Swiss Francs rate for 10/02/2016
Tuesday 9 February 2016
0.0610 CHF
0.0604 CHF
0.0608 CHF
South African Rands to Swiss Francs rate for 09/02/2016
Monday 8 February 2016
0.0619 CHF
0.0610 CHF
0.0617 CHF
South African Rands to Swiss Francs rate for 08/02/2016
Sunday 7 February 2016
0.0626 CHF
0.0620 CHF
0.0625 CHF
South African Rands to Swiss Francs rate for 07/02/2016
Saturday 6 February 2016
0.0626 CHF
0.0620 CHF
0.0625 CHF
South African Rands to Swiss Francs rate for 06/02/2016
Friday 5 February 2016
0.0626 CHF
0.0620 CHF
0.0625 CHF
South African Rands to Swiss Francs rate for 05/02/2016
Thursday 4 February 2016
0.0629 CHF
0.0626 CHF
0.0628 CHF
South African Rands to Swiss Francs rate for 04/02/2016
Wednesday 3 February 2016
0.0628 CHF
0.0629 CHF
0.0625 CHF
South African Rands to Swiss Francs rate for 03/02/2016
Tuesday 2 February 2016
0.0640 CHF
0.0628 CHF
0.0634 CHF
South African Rands to Swiss Francs rate for 02/02/2016
Monday 1 February 2016
0.0643 CHF
0.0639 CHF
0.0641 CHF
South African Rands to Swiss Francs rate for 01/02/2016

January

Sunday 31 January 2016
0.0626 CHF
0.0645 CHF
0.0636 CHF
South African Rands to Swiss Francs rate for 31/01/2016
Saturday 30 January 2016
0.0626 CHF
0.0645 CHF
0.0636 CHF
South African Rands to Swiss Francs rate for 30/01/2016
Friday 29 January 2016
0.0626 CHF
0.0645 CHF
0.0636 CHF
South African Rands to Swiss Francs rate for 29/01/2016
Thursday 28 January 2016
0.0617 CHF
0.0626 CHF
0.0623 CHF
South African Rands to Swiss Francs rate for 28/01/2016
Wednesday 27 January 2016
0.0621 CHF
0.0617 CHF
0.0620 CHF
South African Rands to Swiss Francs rate for 27/01/2016
Tuesday 26 January 2016
0.0613 CHF
0.0621 CHF
0.0616 CHF
South African Rands to Swiss Francs rate for 26/01/2016
Monday 25 January 2016
0.0617 CHF
0.0612 CHF
0.0616 CHF
South African Rands to Swiss Francs rate for 25/01/2016
Sunday 24 January 2016
0.0607 CHF
0.0618 CHF
0.0613 CHF
South African Rands to Swiss Francs rate for 24/01/2016
Saturday 23 January 2016
0.0607 CHF
0.0618 CHF
0.0613 CHF
South African Rands to Swiss Francs rate for 23/01/2016
Friday 22 January 2016
0.0607 CHF
0.0618 CHF
0.0613 CHF
South African Rands to Swiss Francs rate for 22/01/2016
Thursday 21 January 2016
0.0598 CHF
0.0607 CHF
0.0603 CHF
South African Rands to Swiss Francs rate for 21/01/2016
Wednesday 20 January 2016
0.0598 CHF
0.0598 CHF
0.0595 CHF
South African Rands to Swiss Francs rate for 20/01/2016
Tuesday 19 January 2016
0.0596 CHF
0.0597 CHF
0.0601 CHF
South African Rands to Swiss Francs rate for 19/01/2016
Monday 18 January 2016
0.0596 CHF
0.0596 CHF
0.0598 CHF
South African Rands to Swiss Francs rate for 18/01/2016
Sunday 17 January 2016
0.0611 CHF
0.0597 CHF
0.0602 CHF
South African Rands to Swiss Francs rate for 17/01/2016
Saturday 16 January 2016
0.0611 CHF
0.0597 CHF
0.0602 CHF
South African Rands to Swiss Francs rate for 16/01/2016
Friday 15 January 2016
0.0611 CHF
0.0597 CHF
0.0602 CHF
South African Rands to Swiss Francs rate for 15/01/2016
Thursday 14 January 2016
0.0608 CHF
0.0611 CHF
0.0608 CHF
South African Rands to Swiss Francs rate for 14/01/2016
Wednesday 13 January 2016
0.0602 CHF
0.0608 CHF
0.0610 CHF
South African Rands to Swiss Francs rate for 13/01/2016
Tuesday 12 January 2016
0.0595 CHF
0.0602 CHF
0.0600 CHF
South African Rands to Swiss Francs rate for 12/01/2016
Monday 11 January 2016
0.0608 CHF
0.0595 CHF
0.0585 CHF
South African Rands to Swiss Francs rate for 11/01/2016
Sunday 10 January 2016
0.0618 CHF
0.0611 CHF
0.0620 CHF
South African Rands to Swiss Francs rate for 10/01/2016
Saturday 9 January 2016
0.0618 CHF
0.0611 CHF
0.0620 CHF
South African Rands to Swiss Francs rate for 09/01/2016
Friday 8 January 2016
0.0618 CHF
0.0611 CHF
0.0620 CHF
South African Rands to Swiss Francs rate for 08/01/2016
Thursday 7 January 2016
0.0635 CHF
0.0618 CHF
0.0625 CHF
South African Rands to Swiss Francs rate for 07/01/2016
Wednesday 6 January 2016
0.0646 CHF
0.0635 CHF
0.0640 CHF
South African Rands to Swiss Francs rate for 06/01/2016
Tuesday 5 January 2016
0.0644 CHF
0.0646 CHF
0.0645 CHF
South African Rands to Swiss Francs rate for 05/01/2016
Monday 4 January 2016
0.0647 CHF
0.0644 CHF
0.0642 CHF
South African Rands to Swiss Francs rate for 04/01/2016
Sunday 3 January 2016
0.0648 CHF
0.0646 CHF
0.0647 CHF
South African Rands to Swiss Francs rate for 03/01/2016
Saturday 2 January 2016
0.0648 CHF
0.0646 CHF
0.0647 CHF
South African Rands to Swiss Francs rate for 02/01/2016
Friday 1 January 2016
0.0648 CHF
0.0646 CHF
0.0647 CHF
South African Rands to Swiss Francs rate for 01/01/2016

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Outperforms Buoyant Emerging Markets as SARB Eases …

The Rand advanced on the Dollar, Pound and Euro Wednesday as many emerging market currencies...

South African Rand: SA in Unsustainable Debt Trap says Investec

The South African Rand has appreciated in value of late, driven largely by improving global...

The South African Rand Remains On Road to Recovery, Analysts Say, afte…

The Rand was rebounding from earlier lows at the start of the new month as...

South African Rand Shines as Risk Assets Stabilise and Market Mulls Bu…

The Rand outperformed Thursday on stabilising risk appetite and as the South African currency caught...

The South African Rand Retreats from Recovering Dollar as Mboweni Shin…

The Rand was retreating from a strengthening Dollar on Wednesday the warm reception initially given...