MENU

Converting South African Rands into Swiss Francs in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.1082 on 01/01/2013

Worst Exchange Rate: 0.0848 on 27/12/2013

Mid Exchange Rate: 0.0948 on 12/07/2013


Today's Live Rate: 1 ZAR = 0.0561 CHF

Best Retail Rate: 1 ZAR = 0.0557 CHF

Indicative Bank Rate: 1 ZAR = 0.0539 CHF

Find Out More

 

Historical Graph For Converting South African Rands into Swiss Francs

Loading

Table of 1 South African Rand to Swiss Franc Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
0.0852 CHF
0.0850 CHF
0.0849 CHF
South African Rands to Swiss Francs rate for 31/12/2013
Monday 30 December 2013
0.0846 CHF
0.0852 CHF
0.0849 CHF
South African Rands to Swiss Francs rate for 30/12/2013
Friday 27 December 2013
0.0866 CHF
0.0848 CHF
0.0852 CHF
South African Rands to Swiss Francs rate for 27/12/2013
Thursday 26 December 2013
0.0867 CHF
0.0866 CHF
0.0866 CHF
South African Rands to Swiss Francs rate for 26/12/2013
Wednesday 25 December 2013
0.0867 CHF
0.0867 CHF
0.0869 CHF
South African Rands to Swiss Francs rate for 25/12/2013
Tuesday 24 December 2013
0.0864 CHF
0.0868 CHF
0.0866 CHF
South African Rands to Swiss Francs rate for 24/12/2013
Monday 23 December 2013
0.0866 CHF
0.0865 CHF
0.0866 CHF
South African Rands to Swiss Francs rate for 23/12/2013
Friday 20 December 2013
0.0863 CHF
0.0865 CHF
0.0864 CHF
South African Rands to Swiss Francs rate for 20/12/2013
Thursday 19 December 2013
0.0864 CHF
0.0863 CHF
0.0864 CHF
South African Rands to Swiss Francs rate for 19/12/2013
Wednesday 18 December 2013
0.0856 CHF
0.0864 CHF
0.0859 CHF
South African Rands to Swiss Francs rate for 18/12/2013
Tuesday 17 December 2013
0.0863 CHF
0.0856 CHF
0.0858 CHF
South African Rands to Swiss Francs rate for 17/12/2013
Monday 16 December 2013
0.0864 CHF
0.0863 CHF
0.0861 CHF
South African Rands to Swiss Francs rate for 16/12/2013
Friday 13 December 2013
0.0856 CHF
0.0865 CHF
0.0860 CHF
South African Rands to Swiss Francs rate for 13/12/2013
Thursday 12 December 2013
0.0854 CHF
0.0856 CHF
0.0855 CHF
South African Rands to Swiss Francs rate for 12/12/2013
Wednesday 11 December 2013
0.0857 CHF
0.0853 CHF
0.0856 CHF
South African Rands to Swiss Francs rate for 11/12/2013
Tuesday 10 December 2013
0.0857 CHF
0.0857 CHF
0.0858 CHF
South African Rands to Swiss Francs rate for 10/12/2013
Monday 9 December 2013
0.0864 CHF
0.0857 CHF
0.0861 CHF
South African Rands to Swiss Francs rate for 09/12/2013
Friday 6 December 2013
0.0858 CHF
0.0864 CHF
0.0857 CHF
South African Rands to Swiss Francs rate for 06/12/2013
Thursday 5 December 2013
0.0865 CHF
0.0858 CHF
0.0859 CHF
South African Rands to Swiss Francs rate for 05/12/2013
Wednesday 4 December 2013
0.0875 CHF
0.0865 CHF
0.0868 CHF
South African Rands to Swiss Francs rate for 04/12/2013
Tuesday 3 December 2013
0.0885 CHF
0.0875 CHF
0.0878 CHF
South African Rands to Swiss Francs rate for 03/12/2013
Monday 2 December 2013
0.0890 CHF
0.0885 CHF
0.0889 CHF
South African Rands to Swiss Francs rate for 02/12/2013

November

Friday 29 November 2013
0.0888 CHF
0.0889 CHF
0.0888 CHF
South African Rands to Swiss Francs rate for 29/11/2013
Thursday 28 November 2013
0.0887 CHF
0.0888 CHF
0.0886 CHF
South African Rands to Swiss Francs rate for 28/11/2013
Wednesday 27 November 2013
0.0895 CHF
0.0887 CHF
0.0891 CHF
South African Rands to Swiss Francs rate for 27/11/2013
Tuesday 26 November 2013
0.0902 CHF
0.0895 CHF
0.0899 CHF
South African Rands to Swiss Francs rate for 26/11/2013
Monday 25 November 2013
0.0901 CHF
0.0902 CHF
0.0903 CHF
South African Rands to Swiss Francs rate for 25/11/2013
Friday 22 November 2013
0.0903 CHF
0.0901 CHF
0.0901 CHF
South African Rands to Swiss Francs rate for 22/11/2013
Thursday 21 November 2013
0.0902 CHF
0.0903 CHF
0.0903 CHF
South African Rands to Swiss Francs rate for 21/11/2013
Wednesday 20 November 2013
0.0895 CHF
0.0902 CHF
0.0900 CHF
South African Rands to Swiss Francs rate for 20/11/2013
Tuesday 19 November 2013
0.0900 CHF
0.0895 CHF
0.0898 CHF
South African Rands to Swiss Francs rate for 19/11/2013
Monday 18 November 2013
0.0900 CHF
0.0900 CHF
0.0901 CHF
South African Rands to Swiss Francs rate for 18/11/2013
Friday 15 November 2013
0.0899 CHF
0.0900 CHF
0.0899 CHF
South African Rands to Swiss Francs rate for 15/11/2013
Thursday 14 November 2013
0.0887 CHF
0.0899 CHF
0.0891 CHF
South African Rands to Swiss Francs rate for 14/11/2013
Wednesday 13 November 2013
0.0885 CHF
0.0887 CHF
0.0887 CHF
South African Rands to Swiss Francs rate for 13/11/2013
Tuesday 12 November 2013
0.0885 CHF
0.0885 CHF
0.0884 CHF
South African Rands to Swiss Francs rate for 12/11/2013
Monday 11 November 2013
0.0892 CHF
0.0885 CHF
0.0889 CHF
South African Rands to Swiss Francs rate for 11/11/2013
Friday 8 November 2013
0.0889 CHF
0.0892 CHF
0.0891 CHF
South African Rands to Swiss Francs rate for 08/11/2013
Thursday 7 November 2013
0.0889 CHF
0.0889 CHF
0.0892 CHF
South African Rands to Swiss Francs rate for 07/11/2013
Wednesday 6 November 2013
0.0892 CHF
0.0889 CHF
0.0891 CHF
South African Rands to Swiss Francs rate for 06/11/2013
Tuesday 5 November 2013
0.0898 CHF
0.0892 CHF
0.0896 CHF
South African Rands to Swiss Francs rate for 05/11/2013
Monday 4 November 2013
0.0895 CHF
0.0898 CHF
0.0897 CHF
South African Rands to Swiss Francs rate for 04/11/2013
Friday 1 November 2013
0.0903 CHF
0.0895 CHF
0.0900 CHF
South African Rands to Swiss Francs rate for 01/11/2013

October

Thursday 31 October 2013
0.0904 CHF
0.0902 CHF
0.0904 CHF
South African Rands to Swiss Francs rate for 31/10/2013
Wednesday 30 October 2013
0.0909 CHF
0.0904 CHF
0.0909 CHF
South African Rands to Swiss Francs rate for 30/10/2013
Tuesday 29 October 2013
0.0912 CHF
0.0909 CHF
0.0911 CHF
South African Rands to Swiss Francs rate for 29/10/2013
Monday 28 October 2013
0.0910 CHF
0.0911 CHF
0.0911 CHF
South African Rands to Swiss Francs rate for 28/10/2013
Friday 25 October 2013
0.0913 CHF
0.0909 CHF
0.0911 CHF
South African Rands to Swiss Francs rate for 25/10/2013
Thursday 24 October 2013
0.0911 CHF
0.0915 CHF
0.0912 CHF
South African Rands to Swiss Francs rate for 24/10/2013
Wednesday 23 October 2013
0.0919 CHF
0.0911 CHF
0.0914 CHF
South African Rands to Swiss Francs rate for 23/10/2013
Tuesday 22 October 2013
0.0916 CHF
0.0919 CHF
0.0918 CHF
South African Rands to Swiss Francs rate for 22/10/2013
Monday 21 October 2013
0.0921 CHF
0.0916 CHF
0.0920 CHF
South African Rands to Swiss Francs rate for 21/10/2013
Friday 18 October 2013
0.0918 CHF
0.0921 CHF
0.0920 CHF
South African Rands to Swiss Francs rate for 18/10/2013
Thursday 17 October 2013
0.0926 CHF
0.0919 CHF
0.0921 CHF
South African Rands to Swiss Francs rate for 17/10/2013
Wednesday 16 October 2013
0.0914 CHF
0.0926 CHF
0.0921 CHF
South African Rands to Swiss Francs rate for 16/10/2013
Tuesday 15 October 2013
0.0918 CHF
0.0914 CHF
0.0918 CHF
South African Rands to Swiss Francs rate for 15/10/2013
Monday 14 October 2013
0.0917 CHF
0.0918 CHF
0.0916 CHF
South African Rands to Swiss Francs rate for 14/10/2013
Friday 11 October 2013
0.0920 CHF
0.0922 CHF
0.0919 CHF
South African Rands to Swiss Francs rate for 11/10/2013
Thursday 10 October 2013
0.0913 CHF
0.0920 CHF
0.0916 CHF
South African Rands to Swiss Francs rate for 10/10/2013
Wednesday 9 October 2013
0.0904 CHF
0.0914 CHF
0.0910 CHF
South African Rands to Swiss Francs rate for 09/10/2013
Tuesday 8 October 2013
0.0902 CHF
0.0904 CHF
0.0907 CHF
South African Rands to Swiss Francs rate for 08/10/2013
Monday 7 October 2013
0.0907 CHF
0.0902 CHF
0.0903 CHF
South African Rands to Swiss Francs rate for 07/10/2013
Friday 4 October 2013
0.0896 CHF
0.0908 CHF
0.0902 CHF
South African Rands to Swiss Francs rate for 04/10/2013
Thursday 3 October 2013
0.0901 CHF
0.0896 CHF
0.0895 CHF
South African Rands to Swiss Francs rate for 03/10/2013
Wednesday 2 October 2013
0.0895 CHF
0.0901 CHF
0.0896 CHF
South African Rands to Swiss Francs rate for 02/10/2013
Tuesday 1 October 2013
0.0902 CHF
0.0895 CHF
0.0899 CHF
South African Rands to Swiss Francs rate for 01/10/2013

September

Monday 30 September 2013
0.0895 CHF
0.0902 CHF
0.0897 CHF
South African Rands to Swiss Francs rate for 30/09/2013
Friday 27 September 2013
0.0911 CHF
0.0898 CHF
0.0902 CHF
South African Rands to Swiss Francs rate for 27/09/2013
Thursday 26 September 2013
0.0910 CHF
0.0911 CHF
0.0912 CHF
South African Rands to Swiss Francs rate for 26/09/2013
Wednesday 25 September 2013
0.0924 CHF
0.0910 CHF
0.0919 CHF
South African Rands to Swiss Francs rate for 25/09/2013
Tuesday 24 September 2013
0.0926 CHF
0.0925 CHF
0.0925 CHF
South African Rands to Swiss Francs rate for 24/09/2013
Monday 23 September 2013
0.0919 CHF
0.0925 CHF
0.0923 CHF
South African Rands to Swiss Francs rate for 23/09/2013
Friday 20 September 2013
0.0938 CHF
0.0921 CHF
0.0929 CHF
South African Rands to Swiss Francs rate for 20/09/2013
Thursday 19 September 2013
0.0951 CHF
0.0938 CHF
0.0945 CHF
South African Rands to Swiss Francs rate for 19/09/2013
Wednesday 18 September 2013
0.0944 CHF
0.0951 CHF
0.0948 CHF
South African Rands to Swiss Francs rate for 18/09/2013
Tuesday 17 September 2013
0.0945 CHF
0.0944 CHF
0.0943 CHF
South African Rands to Swiss Francs rate for 17/09/2013
Monday 16 September 2013
0.0932 CHF
0.0945 CHF
0.0941 CHF
South African Rands to Swiss Francs rate for 16/09/2013
Friday 13 September 2013
0.0933 CHF
0.0936 CHF
0.0937 CHF
South African Rands to Swiss Francs rate for 13/09/2013
Thursday 12 September 2013
0.0943 CHF
0.0934 CHF
0.0938 CHF
South African Rands to Swiss Francs rate for 12/09/2013
Wednesday 11 September 2013
0.0937 CHF
0.0942 CHF
0.0940 CHF
South African Rands to Swiss Francs rate for 11/09/2013
Tuesday 10 September 2013
0.0937 CHF
0.0936 CHF
0.0934 CHF
South African Rands to Swiss Francs rate for 10/09/2013
Monday 9 September 2013
0.0937 CHF
0.0937 CHF
0.0936 CHF
South African Rands to Swiss Francs rate for 09/09/2013
Friday 6 September 2013
0.0923 CHF
0.0937 CHF
0.0929 CHF
South African Rands to Swiss Francs rate for 06/09/2013
Thursday 5 September 2013
0.0913 CHF
0.0923 CHF
0.0916 CHF
South African Rands to Swiss Francs rate for 05/09/2013
Wednesday 4 September 2013
0.0907 CHF
0.0913 CHF
0.0912 CHF
South African Rands to Swiss Francs rate for 04/09/2013
Tuesday 3 September 2013
0.0909 CHF
0.0906 CHF
0.0909 CHF
South African Rands to Swiss Francs rate for 03/09/2013
Monday 2 September 2013
0.0909 CHF
0.0909 CHF
0.0912 CHF
South African Rands to Swiss Francs rate for 02/09/2013

August

Friday 30 August 2013
0.0899 CHF
0.0905 CHF
0.0905 CHF
South African Rands to Swiss Francs rate for 30/08/2013
Thursday 29 August 2013
0.0894 CHF
0.0898 CHF
0.0898 CHF
South African Rands to Swiss Francs rate for 29/08/2013
Wednesday 28 August 2013
0.0883 CHF
0.0894 CHF
0.0885 CHF
South African Rands to Swiss Francs rate for 28/08/2013
Tuesday 27 August 2013
0.0894 CHF
0.0883 CHF
0.0887 CHF
South African Rands to Swiss Francs rate for 27/08/2013
Monday 26 August 2013
0.0899 CHF
0.0894 CHF
0.0898 CHF
South African Rands to Swiss Francs rate for 26/08/2013
Friday 23 August 2013
0.0898 CHF
0.0899 CHF
0.0902 CHF
South African Rands to Swiss Francs rate for 23/08/2013
Thursday 22 August 2013
0.0888 CHF
0.0898 CHF
0.0894 CHF
South African Rands to Swiss Francs rate for 22/08/2013
Wednesday 21 August 2013
0.0903 CHF
0.0887 CHF
0.0896 CHF
South African Rands to Swiss Francs rate for 21/08/2013
Tuesday 20 August 2013
0.0905 CHF
0.0903 CHF
0.0905 CHF
South African Rands to Swiss Francs rate for 20/08/2013
Monday 19 August 2013
0.0920 CHF
0.0905 CHF
0.0914 CHF
South African Rands to Swiss Francs rate for 19/08/2013
Friday 16 August 2013
0.0927 CHF
0.0918 CHF
0.0923 CHF
South African Rands to Swiss Francs rate for 16/08/2013
Thursday 15 August 2013
0.0938 CHF
0.0927 CHF
0.0937 CHF
South African Rands to Swiss Francs rate for 15/08/2013
Wednesday 14 August 2013
0.0933 CHF
0.0938 CHF
0.0937 CHF
South African Rands to Swiss Francs rate for 14/08/2013
Tuesday 13 August 2013
0.0936 CHF
0.0933 CHF
0.0937 CHF
South African Rands to Swiss Francs rate for 13/08/2013
Monday 12 August 2013
0.0942 CHF
0.0936 CHF
0.0941 CHF
South African Rands to Swiss Francs rate for 12/08/2013
Friday 9 August 2013
0.0933 CHF
0.0939 CHF
0.0939 CHF
South African Rands to Swiss Francs rate for 09/08/2013
Thursday 8 August 2013
0.0925 CHF
0.0932 CHF
0.0931 CHF
South African Rands to Swiss Francs rate for 08/08/2013
Wednesday 7 August 2013
0.0932 CHF
0.0925 CHF
0.0931 CHF
South African Rands to Swiss Francs rate for 07/08/2013
Tuesday 6 August 2013
0.0942 CHF
0.0932 CHF
0.0939 CHF
South African Rands to Swiss Francs rate for 06/08/2013
Monday 5 August 2013
0.0944 CHF
0.0942 CHF
0.0945 CHF
South African Rands to Swiss Francs rate for 05/08/2013
Friday 2 August 2013
0.0939 CHF
0.0945 CHF
0.0938 CHF
South African Rands to Swiss Francs rate for 02/08/2013
Thursday 1 August 2013
0.0939 CHF
0.0939 CHF
0.0939 CHF
South African Rands to Swiss Francs rate for 01/08/2013

July

Wednesday 31 July 2013
0.0949 CHF
0.0937 CHF
0.0941 CHF
South African Rands to Swiss Francs rate for 31/07/2013
Tuesday 30 July 2013
0.0950 CHF
0.0949 CHF
0.0947 CHF
South African Rands to Swiss Francs rate for 30/07/2013
Monday 29 July 2013
0.0949 CHF
0.0951 CHF
0.0949 CHF
South African Rands to Swiss Francs rate for 29/07/2013
Friday 26 July 2013
0.0957 CHF
0.0949 CHF
0.0953 CHF
South African Rands to Swiss Francs rate for 26/07/2013
Thursday 25 July 2013
0.0958 CHF
0.0956 CHF
0.0956 CHF
South African Rands to Swiss Francs rate for 25/07/2013
Wednesday 24 July 2013
0.0966 CHF
0.0958 CHF
0.0965 CHF
South African Rands to Swiss Francs rate for 24/07/2013
Tuesday 23 July 2013
0.0953 CHF
0.0966 CHF
0.0960 CHF
South African Rands to Swiss Francs rate for 23/07/2013
Monday 22 July 2013
0.0954 CHF
0.0953 CHF
0.0956 CHF
South African Rands to Swiss Francs rate for 22/07/2013
Friday 19 July 2013
0.0951 CHF
0.0953 CHF
0.0953 CHF
South African Rands to Swiss Francs rate for 19/07/2013
Thursday 18 July 2013
0.0958 CHF
0.0951 CHF
0.0955 CHF
South African Rands to Swiss Francs rate for 18/07/2013
Wednesday 17 July 2013
0.0953 CHF
0.0958 CHF
0.0952 CHF
South African Rands to Swiss Francs rate for 17/07/2013
Tuesday 16 July 2013
0.0960 CHF
0.0952 CHF
0.0960 CHF
South African Rands to Swiss Francs rate for 16/07/2013
Monday 15 July 2013
0.0948 CHF
0.0960 CHF
0.0955 CHF
South African Rands to Swiss Francs rate for 15/07/2013
Friday 12 July 2013
0.0948 CHF
0.0948 CHF
0.0947 CHF
South African Rands to Swiss Francs rate for 12/07/2013
Thursday 11 July 2013
0.0960 CHF
0.0948 CHF
0.0952 CHF
South African Rands to Swiss Francs rate for 11/07/2013
Wednesday 10 July 2013
0.0971 CHF
0.0960 CHF
0.0965 CHF
South African Rands to Swiss Francs rate for 10/07/2013
Tuesday 9 July 2013
0.0948 CHF
0.0971 CHF
0.0959 CHF
South African Rands to Swiss Francs rate for 09/07/2013
Monday 8 July 2013
0.0947 CHF
0.0948 CHF
0.0943 CHF
South African Rands to Swiss Francs rate for 08/07/2013
Friday 5 July 2013
0.0953 CHF
0.0944 CHF
0.0953 CHF
South African Rands to Swiss Francs rate for 05/07/2013
Thursday 4 July 2013
0.0938 CHF
0.0953 CHF
0.0944 CHF
South African Rands to Swiss Francs rate for 04/07/2013
Wednesday 3 July 2013
0.0951 CHF
0.0938 CHF
0.0944 CHF
South African Rands to Swiss Francs rate for 03/07/2013
Tuesday 2 July 2013
0.0951 CHF
0.0951 CHF
0.0956 CHF
South African Rands to Swiss Francs rate for 02/07/2013
Monday 1 July 2013
0.0955 CHF
0.0951 CHF
0.0956 CHF
South African Rands to Swiss Francs rate for 01/07/2013

June

Friday 28 June 2013
0.0951 CHF
0.0956 CHF
0.0950 CHF
South African Rands to Swiss Francs rate for 28/06/2013
Thursday 27 June 2013
0.0933 CHF
0.0951 CHF
0.0942 CHF
South African Rands to Swiss Francs rate for 27/06/2013
Wednesday 26 June 2013
0.0928 CHF
0.0933 CHF
0.0932 CHF
South African Rands to Swiss Francs rate for 26/06/2013
Tuesday 25 June 2013
0.0927 CHF
0.0928 CHF
0.0934 CHF
South African Rands to Swiss Francs rate for 25/06/2013
Monday 24 June 2013
0.0915 CHF
0.0927 CHF
0.0918 CHF
South African Rands to Swiss Francs rate for 24/06/2013
Friday 21 June 2013
0.0905 CHF
0.0920 CHF
0.0911 CHF
South African Rands to Swiss Francs rate for 21/06/2013
Thursday 20 June 2013
0.0911 CHF
0.0905 CHF
0.0909 CHF
South African Rands to Swiss Francs rate for 20/06/2013
Wednesday 19 June 2013
0.0921 CHF
0.0911 CHF
0.0920 CHF
South African Rands to Swiss Francs rate for 19/06/2013
Tuesday 18 June 2013
0.0925 CHF
0.0921 CHF
0.0920 CHF
South African Rands to Swiss Francs rate for 18/06/2013
Monday 17 June 2013
0.0927 CHF
0.0925 CHF
0.0931 CHF
South African Rands to Swiss Francs rate for 17/06/2013
Friday 14 June 2013
0.0936 CHF
0.0926 CHF
0.0932 CHF
South African Rands to Swiss Francs rate for 14/06/2013
Thursday 13 June 2013
0.0909 CHF
0.0936 CHF
0.0919 CHF
South African Rands to Swiss Francs rate for 13/06/2013
Wednesday 12 June 2013
0.0918 CHF
0.0910 CHF
0.0918 CHF
South African Rands to Swiss Francs rate for 12/06/2013
Tuesday 11 June 2013
0.0917 CHF
0.0918 CHF
0.0911 CHF
South African Rands to Swiss Francs rate for 11/06/2013
Monday 10 June 2013
0.0930 CHF
0.0917 CHF
0.0925 CHF
South African Rands to Swiss Francs rate for 10/06/2013
Friday 7 June 2013
0.0942 CHF
0.0939 CHF
0.0934 CHF
South African Rands to Swiss Francs rate for 07/06/2013
Thursday 6 June 2013
0.0941 CHF
0.0942 CHF
0.0941 CHF
South African Rands to Swiss Francs rate for 06/06/2013
Wednesday 5 June 2013
0.0964 CHF
0.0941 CHF
0.0954 CHF
South African Rands to Swiss Francs rate for 05/06/2013
Tuesday 4 June 2013
0.0965 CHF
0.0964 CHF
0.0970 CHF
South African Rands to Swiss Francs rate for 04/06/2013
Monday 3 June 2013
0.0950 CHF
0.0965 CHF
0.0959 CHF
South African Rands to Swiss Francs rate for 03/06/2013

May

Friday 31 May 2013
0.0949 CHF
0.0947 CHF
0.0942 CHF
South African Rands to Swiss Francs rate for 31/05/2013
Thursday 30 May 2013
0.0979 CHF
0.0949 CHF
0.0966 CHF
South African Rands to Swiss Francs rate for 30/05/2013
Wednesday 29 May 2013
0.0998 CHF
0.0979 CHF
0.0987 CHF
South African Rands to Swiss Francs rate for 29/05/2013
Tuesday 28 May 2013
0.1004 CHF
0.0999 CHF
0.1000 CHF
South African Rands to Swiss Francs rate for 28/05/2013
Monday 27 May 2013
0.1003 CHF
0.1003 CHF
0.1003 CHF
South African Rands to Swiss Francs rate for 27/05/2013
Friday 24 May 2013
0.1017 CHF
0.1003 CHF
0.1010 CHF
South African Rands to Swiss Francs rate for 24/05/2013
Thursday 23 May 2013
0.1022 CHF
0.1017 CHF
0.1011 CHF
South African Rands to Swiss Francs rate for 23/05/2013
Wednesday 22 May 2013
0.1015 CHF
0.1022 CHF
0.1021 CHF
South African Rands to Swiss Francs rate for 22/05/2013
Tuesday 21 May 2013
0.1024 CHF
0.1016 CHF
0.1017 CHF
South African Rands to Swiss Francs rate for 21/05/2013
Monday 20 May 2013
0.1032 CHF
0.1024 CHF
0.1026 CHF
South African Rands to Swiss Francs rate for 20/05/2013
Friday 17 May 2013
0.1035 CHF
0.1034 CHF
0.1031 CHF
South African Rands to Swiss Francs rate for 17/05/2013
Thursday 16 May 2013
0.1042 CHF
0.1035 CHF
0.1038 CHF
South African Rands to Swiss Francs rate for 16/05/2013
Wednesday 15 May 2013
0.1047 CHF
0.1042 CHF
0.1046 CHF
South African Rands to Swiss Francs rate for 15/05/2013
Tuesday 14 May 2013
0.1045 CHF
0.1047 CHF
0.1044 CHF
South African Rands to Swiss Francs rate for 14/05/2013
Monday 13 May 2013
0.1052 CHF
0.1046 CHF
0.1049 CHF
South African Rands to Swiss Francs rate for 13/05/2013
Friday 10 May 2013
0.1050 CHF
0.1049 CHF
0.1053 CHF
South African Rands to Swiss Francs rate for 10/05/2013
Thursday 9 May 2013
0.1039 CHF
0.1050 CHF
0.1045 CHF
South African Rands to Swiss Francs rate for 09/05/2013
Wednesday 8 May 2013
0.1041 CHF
0.1039 CHF
0.1037 CHF
South African Rands to Swiss Francs rate for 08/05/2013
Tuesday 7 May 2013
0.1043 CHF
0.1041 CHF
0.1042 CHF
South African Rands to Swiss Francs rate for 07/05/2013
Monday 6 May 2013
0.1051 CHF
0.1043 CHF
0.1046 CHF
South African Rands to Swiss Francs rate for 06/05/2013
Friday 3 May 2013
0.1045 CHF
0.1050 CHF
0.1045 CHF
South African Rands to Swiss Francs rate for 03/05/2013
Thursday 2 May 2013
0.1028 CHF
0.1044 CHF
0.1034 CHF
South African Rands to Swiss Francs rate for 02/05/2013
Wednesday 1 May 2013
0.1036 CHF
0.1028 CHF
0.1031 CHF
South African Rands to Swiss Francs rate for 01/05/2013

April

Tuesday 30 April 2013
0.1041 CHF
0.1036 CHF
0.1039 CHF
South African Rands to Swiss Francs rate for 30/04/2013
Monday 29 April 2013
0.1033 CHF
0.1041 CHF
0.1039 CHF
South African Rands to Swiss Francs rate for 29/04/2013
Friday 26 April 2013
0.1039 CHF
0.1036 CHF
0.1036 CHF
South African Rands to Swiss Francs rate for 26/04/2013
Thursday 25 April 2013
0.1037 CHF
0.1039 CHF
0.1040 CHF
South African Rands to Swiss Francs rate for 25/04/2013
Wednesday 24 April 2013
0.1027 CHF
0.1037 CHF
0.1032 CHF
South African Rands to Swiss Francs rate for 24/04/2013
Tuesday 23 April 2013
0.1011 CHF
0.1027 CHF
0.1017 CHF
South African Rands to Swiss Francs rate for 23/04/2013
Monday 22 April 2013
0.1011 CHF
0.1011 CHF
0.1010 CHF
South African Rands to Swiss Francs rate for 22/04/2013
Friday 19 April 2013
0.1015 CHF
0.1012 CHF
0.1015 CHF
South African Rands to Swiss Francs rate for 19/04/2013
Thursday 18 April 2013
0.1017 CHF
0.1015 CHF
0.1017 CHF
South African Rands to Swiss Francs rate for 18/04/2013
Wednesday 17 April 2013
0.1011 CHF
0.1017 CHF
0.1011 CHF
South African Rands to Swiss Francs rate for 17/04/2013
Tuesday 16 April 2013
0.1012 CHF
0.1011 CHF
0.1011 CHF
South African Rands to Swiss Francs rate for 16/04/2013
Monday 15 April 2013
0.1035 CHF
0.1012 CHF
0.1024 CHF
South African Rands to Swiss Francs rate for 15/04/2013
Friday 12 April 2013
0.1046 CHF
0.1037 CHF
0.1040 CHF
South African Rands to Swiss Francs rate for 12/04/2013
Thursday 11 April 2013
0.1047 CHF
0.1046 CHF
0.1046 CHF
South African Rands to Swiss Francs rate for 11/04/2013
Wednesday 10 April 2013
0.1045 CHF
0.1047 CHF
0.1045 CHF
South African Rands to Swiss Francs rate for 10/04/2013
Tuesday 9 April 2013
0.1040 CHF
0.1045 CHF
0.1043 CHF
South African Rands to Swiss Francs rate for 09/04/2013
Monday 8 April 2013
0.1029 CHF
0.1040 CHF
0.1033 CHF
South African Rands to Swiss Francs rate for 08/04/2013
Friday 5 April 2013
0.1028 CHF
0.1028 CHF
0.1025 CHF
South African Rands to Swiss Francs rate for 05/04/2013
Thursday 4 April 2013
0.1024 CHF
0.1026 CHF
0.1027 CHF
South African Rands to Swiss Francs rate for 04/04/2013
Wednesday 3 April 2013
0.1026 CHF
0.1024 CHF
0.1027 CHF
South African Rands to Swiss Francs rate for 03/04/2013
Tuesday 2 April 2013
0.1030 CHF
0.1026 CHF
0.1029 CHF
South African Rands to Swiss Francs rate for 02/04/2013
Monday 1 April 2013
0.1029 CHF
0.1029 CHF
0.1029 CHF
South African Rands to Swiss Francs rate for 01/04/2013

March

Friday 29 March 2013
0.1030 CHF
0.1029 CHF
0.1029 CHF
South African Rands to Swiss Francs rate for 29/03/2013
Thursday 28 March 2013
0.1030 CHF
0.1030 CHF
0.1032 CHF
South African Rands to Swiss Francs rate for 28/03/2013
Wednesday 27 March 2013
0.1026 CHF
0.1030 CHF
0.1025 CHF
South African Rands to Swiss Francs rate for 27/03/2013
Tuesday 26 March 2013
0.1020 CHF
0.1026 CHF
0.1023 CHF
South African Rands to Swiss Francs rate for 26/03/2013
Monday 25 March 2013
0.1011 CHF
0.1020 CHF
0.1015 CHF
South African Rands to Swiss Francs rate for 25/03/2013
Friday 22 March 2013
0.1017 CHF
0.1012 CHF
0.1013 CHF
South African Rands to Swiss Francs rate for 22/03/2013
Thursday 21 March 2013
0.1013 CHF
0.1017 CHF
0.1015 CHF
South African Rands to Swiss Francs rate for 21/03/2013
Wednesday 20 March 2013
0.1022 CHF
0.1013 CHF
0.1019 CHF
South African Rands to Swiss Francs rate for 20/03/2013
Tuesday 19 March 2013
0.1032 CHF
0.1022 CHF
0.1025 CHF
South African Rands to Swiss Francs rate for 19/03/2013
Monday 18 March 2013
0.1021 CHF
0.1032 CHF
0.1028 CHF
South African Rands to Swiss Francs rate for 18/03/2013
Friday 15 March 2013
0.1033 CHF
0.1022 CHF
0.1026 CHF
South African Rands to Swiss Francs rate for 15/03/2013
Thursday 14 March 2013
0.1028 CHF
0.1033 CHF
0.1032 CHF
South African Rands to Swiss Francs rate for 14/03/2013
Wednesday 13 March 2013
0.1033 CHF
0.1028 CHF
0.1030 CHF
South African Rands to Swiss Francs rate for 13/03/2013
Tuesday 12 March 2013
0.1041 CHF
0.1033 CHF
0.1034 CHF
South African Rands to Swiss Francs rate for 12/03/2013
Monday 11 March 2013
0.1049 CHF
0.1041 CHF
0.1041 CHF
South African Rands to Swiss Francs rate for 11/03/2013
Friday 8 March 2013
0.1031 CHF
0.1047 CHF
0.1041 CHF
South African Rands to Swiss Francs rate for 08/03/2013
Thursday 7 March 2013
0.1040 CHF
0.1031 CHF
0.1035 CHF
South African Rands to Swiss Francs rate for 07/03/2013
Wednesday 6 March 2013
0.1041 CHF
0.1040 CHF
0.1041 CHF
South African Rands to Swiss Francs rate for 06/03/2013
Tuesday 5 March 2013
0.1036 CHF
0.1041 CHF
0.1038 CHF
South African Rands to Swiss Francs rate for 05/03/2013
Monday 4 March 2013
0.1038 CHF
0.1037 CHF
0.1035 CHF
South African Rands to Swiss Francs rate for 04/03/2013
Friday 1 March 2013
0.1038 CHF
0.1040 CHF
0.1038 CHF
South African Rands to Swiss Francs rate for 01/03/2013

February

Thursday 28 February 2013
0.1054 CHF
0.1038 CHF
0.1046 CHF
South African Rands to Swiss Francs rate for 28/02/2013
Wednesday 27 February 2013
0.1057 CHF
0.1054 CHF
0.1051 CHF
South African Rands to Swiss Francs rate for 27/02/2013
Tuesday 26 February 2013
0.1052 CHF
0.1056 CHF
0.1054 CHF
South African Rands to Swiss Francs rate for 26/02/2013
Monday 25 February 2013
0.1048 CHF
0.1052 CHF
0.1051 CHF
South African Rands to Swiss Francs rate for 25/02/2013
Friday 22 February 2013
0.1046 CHF
0.1049 CHF
0.1048 CHF
South African Rands to Swiss Francs rate for 22/02/2013
Thursday 21 February 2013
0.1040 CHF
0.1046 CHF
0.1043 CHF
South African Rands to Swiss Francs rate for 21/02/2013
Wednesday 20 February 2013
0.1042 CHF
0.1040 CHF
0.1040 CHF
South African Rands to Swiss Francs rate for 20/02/2013
Tuesday 19 February 2013
0.1039 CHF
0.1042 CHF
0.1038 CHF
South African Rands to Swiss Francs rate for 19/02/2013
Monday 18 February 2013
0.1042 CHF
0.1039 CHF
0.1042 CHF
South African Rands to Swiss Francs rate for 18/02/2013
Friday 15 February 2013
0.1048 CHF
0.1042 CHF
0.1045 CHF
South African Rands to Swiss Francs rate for 15/02/2013
Thursday 14 February 2013
0.1034 CHF
0.1048 CHF
0.1043 CHF
South African Rands to Swiss Francs rate for 14/02/2013
Wednesday 13 February 2013
0.1028 CHF
0.1034 CHF
0.1033 CHF
South African Rands to Swiss Francs rate for 13/02/2013
Tuesday 12 February 2013
0.1033 CHF
0.1028 CHF
0.1027 CHF
South African Rands to Swiss Francs rate for 12/02/2013
Monday 11 February 2013
0.1034 CHF
0.1033 CHF
0.1032 CHF
South African Rands to Swiss Francs rate for 11/02/2013
Friday 8 February 2013
0.1030 CHF
0.1033 CHF
0.1029 CHF
South African Rands to Swiss Francs rate for 08/02/2013
Thursday 7 February 2013
0.1022 CHF
0.1030 CHF
0.1026 CHF
South African Rands to Swiss Francs rate for 07/02/2013
Wednesday 6 February 2013
0.1029 CHF
0.1022 CHF
0.1025 CHF
South African Rands to Swiss Francs rate for 06/02/2013
Tuesday 5 February 2013
0.1019 CHF
0.1029 CHF
0.1024 CHF
South African Rands to Swiss Francs rate for 05/02/2013
Monday 4 February 2013
0.1026 CHF
0.1019 CHF
0.1022 CHF
South African Rands to Swiss Francs rate for 04/02/2013
Friday 1 February 2013
0.1016 CHF
0.1027 CHF
0.1019 CHF
South African Rands to Swiss Francs rate for 01/02/2013

January

Thursday 31 January 2013
0.1008 CHF
0.1016 CHF
0.1013 CHF
South African Rands to Swiss Francs rate for 31/01/2013
Wednesday 30 January 2013
0.1021 CHF
0.1008 CHF
0.1014 CHF
South African Rands to Swiss Francs rate for 30/01/2013
Tuesday 29 January 2013
0.1018 CHF
0.1021 CHF
0.1017 CHF
South African Rands to Swiss Francs rate for 29/01/2013
Monday 28 January 2013
0.1037 CHF
0.1018 CHF
0.1026 CHF
South African Rands to Swiss Francs rate for 28/01/2013
Friday 25 January 2013
0.1027 CHF
0.1036 CHF
0.1028 CHF
South African Rands to Swiss Francs rate for 25/01/2013
Thursday 24 January 2013
0.1025 CHF
0.1027 CHF
0.1028 CHF
South African Rands to Swiss Francs rate for 24/01/2013
Wednesday 23 January 2013
0.1049 CHF
0.1025 CHF
0.1039 CHF
South African Rands to Swiss Francs rate for 23/01/2013
Tuesday 22 January 2013
0.1052 CHF
0.1049 CHF
0.1052 CHF
South African Rands to Swiss Francs rate for 22/01/2013
Monday 21 January 2013
0.1053 CHF
0.1053 CHF
0.1051 CHF
South African Rands to Swiss Francs rate for 21/01/2013
Friday 18 January 2013
0.1059 CHF
0.1052 CHF
0.1054 CHF
South African Rands to Swiss Francs rate for 18/01/2013
Thursday 17 January 2013
0.1058 CHF
0.1060 CHF
0.1062 CHF
South African Rands to Swiss Francs rate for 17/01/2013
Wednesday 16 January 2013
0.1057 CHF
0.1058 CHF
0.1055 CHF
South African Rands to Swiss Francs rate for 16/01/2013
Tuesday 15 January 2013
0.1060 CHF
0.1058 CHF
0.1058 CHF
South African Rands to Swiss Francs rate for 15/01/2013
Monday 14 January 2013
0.1047 CHF
0.1060 CHF
0.1053 CHF
South African Rands to Swiss Francs rate for 14/01/2013
Friday 11 January 2013
0.1057 CHF
0.1048 CHF
0.1051 CHF
South African Rands to Swiss Francs rate for 11/01/2013
Thursday 10 January 2013
0.1077 CHF
0.1057 CHF
0.1067 CHF
South African Rands to Swiss Francs rate for 10/01/2013
Wednesday 9 January 2013
0.1077 CHF
0.1077 CHF
0.1077 CHF
South African Rands to Swiss Francs rate for 09/01/2013
Tuesday 8 January 2013
0.1075 CHF
0.1077 CHF
0.1075 CHF
South African Rands to Swiss Francs rate for 08/01/2013
Monday 7 January 2013
0.1080 CHF
0.1074 CHF
0.1078 CHF
South African Rands to Swiss Francs rate for 07/01/2013
Friday 4 January 2013
0.1079 CHF
0.1080 CHF
0.1077 CHF
South African Rands to Swiss Francs rate for 04/01/2013
Thursday 3 January 2013
0.1081 CHF
0.1079 CHF
0.1079 CHF
South African Rands to Swiss Francs rate for 03/01/2013
Wednesday 2 January 2013
0.1082 CHF
0.1081 CHF
0.1076 CHF
South African Rands to Swiss Francs rate for 02/01/2013
Tuesday 1 January 2013
0.1082 CHF
0.1082 CHF
0.1083 CHF
South African Rands to Swiss Francs rate for 01/01/2013

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Outperforms Buoyant Emerging Markets as SARB Eases …

The Rand advanced on the Dollar, Pound and Euro Wednesday as many emerging market currencies...

South African Rand: SA in Unsustainable Debt Trap says Investec

The South African Rand has appreciated in value of late, driven largely by improving global...

The South African Rand Remains On Road to Recovery, Analysts Say, afte…

The Rand was rebounding from earlier lows at the start of the new month as...

South African Rand Shines as Risk Assets Stabilise and Market Mulls Bu…

The Rand outperformed Thursday on stabilising risk appetite and as the South African currency caught...

The South African Rand Retreats from Recovering Dollar as Mboweni Shin…

The Rand was retreating from a strengthening Dollar on Wednesday the warm reception initially given...