MENU

Converting South African Rands into Swiss Francs in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.1226 on 13/03/2012

Worst Exchange Rate: 0.1041 on 30/11/2012

Mid Exchange Rate: 0.1149 on 28/05/2012


Today's Live Rate: 1 ZAR = 0.0561 CHF

Best Retail Rate: 1 ZAR = 0.0557 CHF

Indicative Bank Rate: 1 ZAR = 0.0539 CHF

Find Out More

 

Historical Graph For Converting South African Rands into Swiss Francs

Loading

Table of 1 South African Rand to Swiss Franc Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
0.1077 CHF
0.1082 CHF
0.1078 CHF
South African Rands to Swiss Francs rate for 31/12/2012
Friday 28 December 2012
0.1077 CHF
0.1078 CHF
0.1076 CHF
South African Rands to Swiss Francs rate for 28/12/2012
Thursday 27 December 2012
0.1065 CHF
0.1077 CHF
0.1070 CHF
South African Rands to Swiss Francs rate for 27/12/2012
Wednesday 26 December 2012
0.1068 CHF
0.1066 CHF
0.1067 CHF
South African Rands to Swiss Francs rate for 26/12/2012
Tuesday 25 December 2012
0.1067 CHF
0.1070 CHF
0.1065 CHF
South African Rands to Swiss Francs rate for 25/12/2012
Monday 24 December 2012
0.1071 CHF
0.1067 CHF
0.1067 CHF
South African Rands to Swiss Francs rate for 24/12/2012
Friday 21 December 2012
0.1075 CHF
0.1066 CHF
0.1069 CHF
South African Rands to Swiss Francs rate for 21/12/2012
Thursday 20 December 2012
0.1077 CHF
0.1075 CHF
0.1073 CHF
South African Rands to Swiss Francs rate for 20/12/2012
Wednesday 19 December 2012
0.1080 CHF
0.1077 CHF
0.1075 CHF
South African Rands to Swiss Francs rate for 19/12/2012
Tuesday 18 December 2012
0.1074 CHF
0.1081 CHF
0.1076 CHF
South African Rands to Swiss Francs rate for 18/12/2012
Monday 17 December 2012
0.1062 CHF
0.1073 CHF
0.1068 CHF
South African Rands to Swiss Francs rate for 17/12/2012
Friday 14 December 2012
0.1066 CHF
0.1064 CHF
0.1066 CHF
South African Rands to Swiss Francs rate for 14/12/2012
Thursday 13 December 2012
0.1071 CHF
0.1066 CHF
0.1070 CHF
South African Rands to Swiss Francs rate for 13/12/2012
Wednesday 12 December 2012
0.1077 CHF
0.1071 CHF
0.1072 CHF
South African Rands to Swiss Francs rate for 12/12/2012
Tuesday 11 December 2012
0.1077 CHF
0.1077 CHF
0.1077 CHF
South African Rands to Swiss Francs rate for 11/12/2012
Monday 10 December 2012
0.1080 CHF
0.1077 CHF
0.1076 CHF
South African Rands to Swiss Francs rate for 10/12/2012
Friday 7 December 2012
0.1074 CHF
0.1080 CHF
0.1076 CHF
South African Rands to Swiss Francs rate for 07/12/2012
Thursday 6 December 2012
0.1056 CHF
0.1074 CHF
0.1065 CHF
South African Rands to Swiss Francs rate for 06/12/2012
Wednesday 5 December 2012
0.1053 CHF
0.1056 CHF
0.1056 CHF
South African Rands to Swiss Francs rate for 05/12/2012
Tuesday 4 December 2012
0.1044 CHF
0.1053 CHF
0.1051 CHF
South African Rands to Swiss Francs rate for 04/12/2012
Monday 3 December 2012
0.1043 CHF
0.1043 CHF
0.1044 CHF
South African Rands to Swiss Francs rate for 03/12/2012

November

Friday 30 November 2012
0.1055 CHF
0.1041 CHF
0.1048 CHF
South African Rands to Swiss Francs rate for 30/11/2012
Thursday 29 November 2012
0.1054 CHF
0.1055 CHF
0.1056 CHF
South African Rands to Swiss Francs rate for 29/11/2012
Wednesday 28 November 2012
0.1053 CHF
0.1054 CHF
0.1052 CHF
South African Rands to Swiss Francs rate for 28/11/2012
Tuesday 27 November 2012
0.1046 CHF
0.1053 CHF
0.1051 CHF
South African Rands to Swiss Francs rate for 27/11/2012
Monday 26 November 2012
0.1046 CHF
0.1046 CHF
0.1046 CHF
South African Rands to Swiss Francs rate for 26/11/2012
Friday 23 November 2012
0.1045 CHF
0.1045 CHF
0.1048 CHF
South African Rands to Swiss Francs rate for 23/11/2012
Thursday 22 November 2012
0.1049 CHF
0.1045 CHF
0.1046 CHF
South African Rands to Swiss Francs rate for 22/11/2012
Wednesday 21 November 2012
0.1063 CHF
0.1048 CHF
0.1056 CHF
South African Rands to Swiss Francs rate for 21/11/2012
Tuesday 20 November 2012
0.1065 CHF
0.1063 CHF
0.1063 CHF
South African Rands to Swiss Francs rate for 20/11/2012
Monday 19 November 2012
0.1064 CHF
0.1065 CHF
0.1066 CHF
South African Rands to Swiss Francs rate for 19/11/2012
Friday 16 November 2012
0.1055 CHF
0.1065 CHF
0.1061 CHF
South African Rands to Swiss Francs rate for 16/11/2012
Thursday 15 November 2012
0.1060 CHF
0.1055 CHF
0.1056 CHF
South African Rands to Swiss Francs rate for 15/11/2012
Wednesday 14 November 2012
0.1077 CHF
0.1059 CHF
0.1070 CHF
South African Rands to Swiss Francs rate for 14/11/2012
Tuesday 13 November 2012
0.1084 CHF
0.1077 CHF
0.1080 CHF
South African Rands to Swiss Francs rate for 13/11/2012
Monday 12 November 2012
0.1090 CHF
0.1085 CHF
0.1086 CHF
South African Rands to Swiss Francs rate for 12/11/2012
Friday 9 November 2012
0.1084 CHF
0.1089 CHF
0.1087 CHF
South African Rands to Swiss Francs rate for 09/11/2012
Thursday 8 November 2012
0.1095 CHF
0.1084 CHF
0.1089 CHF
South African Rands to Swiss Francs rate for 08/11/2012
Wednesday 7 November 2012
0.1093 CHF
0.1095 CHF
0.1092 CHF
South African Rands to Swiss Francs rate for 07/11/2012
Tuesday 6 November 2012
0.1082 CHF
0.1093 CHF
0.1087 CHF
South African Rands to Swiss Francs rate for 06/11/2012
Monday 5 November 2012
0.1073 CHF
0.1082 CHF
0.1079 CHF
South African Rands to Swiss Francs rate for 05/11/2012
Friday 2 November 2012
0.1078 CHF
0.1072 CHF
0.1078 CHF
South African Rands to Swiss Francs rate for 02/11/2012
Thursday 1 November 2012
0.1075 CHF
0.1078 CHF
0.1077 CHF
South African Rands to Swiss Francs rate for 01/11/2012

October

Wednesday 31 October 2012
0.1079 CHF
0.1075 CHF
0.1075 CHF
South African Rands to Swiss Francs rate for 31/10/2012
Tuesday 30 October 2012
0.1079 CHF
0.1078 CHF
0.1078 CHF
South African Rands to Swiss Francs rate for 30/10/2012
Monday 29 October 2012
0.1079 CHF
0.1079 CHF
0.1079 CHF
South African Rands to Swiss Francs rate for 29/10/2012
Friday 26 October 2012
0.1070 CHF
0.1082 CHF
0.1076 CHF
South African Rands to Swiss Francs rate for 26/10/2012
Thursday 25 October 2012
0.1062 CHF
0.1070 CHF
0.1070 CHF
South African Rands to Swiss Francs rate for 25/10/2012
Wednesday 24 October 2012
0.1064 CHF
0.1062 CHF
0.1064 CHF
South African Rands to Swiss Francs rate for 24/10/2012
Tuesday 23 October 2012
0.1073 CHF
0.1064 CHF
0.1067 CHF
South African Rands to Swiss Francs rate for 23/10/2012
Monday 22 October 2012
0.1072 CHF
0.1073 CHF
0.1074 CHF
South African Rands to Swiss Francs rate for 22/10/2012
Friday 19 October 2012
0.1069 CHF
0.1072 CHF
0.1072 CHF
South African Rands to Swiss Francs rate for 19/10/2012
Thursday 18 October 2012
0.1072 CHF
0.1069 CHF
0.1071 CHF
South African Rands to Swiss Francs rate for 18/10/2012
Wednesday 17 October 2012
0.1065 CHF
0.1072 CHF
0.1065 CHF
South African Rands to Swiss Francs rate for 17/10/2012
Tuesday 16 October 2012
0.1061 CHF
0.1065 CHF
0.1062 CHF
South African Rands to Swiss Francs rate for 16/10/2012
Monday 15 October 2012
0.1065 CHF
0.1061 CHF
0.1064 CHF
South African Rands to Swiss Francs rate for 15/10/2012
Friday 12 October 2012
0.1080 CHF
0.1069 CHF
0.1075 CHF
South African Rands to Swiss Francs rate for 12/10/2012
Thursday 11 October 2012
0.1074 CHF
0.1079 CHF
0.1078 CHF
South African Rands to Swiss Francs rate for 11/10/2012
Wednesday 10 October 2012
0.1075 CHF
0.1074 CHF
0.1080 CHF
South African Rands to Swiss Francs rate for 10/10/2012
Tuesday 9 October 2012
0.1049 CHF
0.1075 CHF
0.1062 CHF
South African Rands to Swiss Francs rate for 09/10/2012
Monday 8 October 2012
0.1057 CHF
0.1049 CHF
0.1051 CHF
South African Rands to Swiss Francs rate for 08/10/2012
Friday 5 October 2012
0.1092 CHF
0.1059 CHF
0.1073 CHF
South African Rands to Swiss Francs rate for 05/10/2012
Thursday 4 October 2012
0.1113 CHF
0.1092 CHF
0.1104 CHF
South African Rands to Swiss Francs rate for 04/10/2012
Wednesday 3 October 2012
0.1120 CHF
0.1113 CHF
0.1115 CHF
South African Rands to Swiss Francs rate for 03/10/2012
Tuesday 2 October 2012
0.1119 CHF
0.1119 CHF
0.1121 CHF
South African Rands to Swiss Francs rate for 02/10/2012
Monday 1 October 2012
0.1132 CHF
0.1120 CHF
0.1133 CHF
South African Rands to Swiss Francs rate for 01/10/2012

September

Friday 28 September 2012
0.1138 CHF
0.1131 CHF
0.1134 CHF
South African Rands to Swiss Francs rate for 28/09/2012
Thursday 27 September 2012
0.1141 CHF
0.1138 CHF
0.1142 CHF
South African Rands to Swiss Francs rate for 27/09/2012
Wednesday 26 September 2012
0.1139 CHF
0.1141 CHF
0.1143 CHF
South African Rands to Swiss Francs rate for 26/09/2012
Tuesday 25 September 2012
0.1135 CHF
0.1139 CHF
0.1140 CHF
South African Rands to Swiss Francs rate for 25/09/2012
Monday 24 September 2012
0.1129 CHF
0.1135 CHF
0.1130 CHF
South African Rands to Swiss Francs rate for 24/09/2012
Friday 21 September 2012
0.1124 CHF
0.1127 CHF
0.1128 CHF
South African Rands to Swiss Francs rate for 21/09/2012
Thursday 20 September 2012
0.1121 CHF
0.1124 CHF
0.1118 CHF
South African Rands to Swiss Francs rate for 20/09/2012
Wednesday 19 September 2012
0.1135 CHF
0.1121 CHF
0.1128 CHF
South African Rands to Swiss Francs rate for 19/09/2012
Tuesday 18 September 2012
0.1122 CHF
0.1135 CHF
0.1127 CHF
South African Rands to Swiss Francs rate for 18/09/2012
Monday 17 September 2012
0.1125 CHF
0.1122 CHF
0.1125 CHF
South African Rands to Swiss Francs rate for 17/09/2012
Friday 14 September 2012
0.1135 CHF
0.1129 CHF
0.1130 CHF
South African Rands to Swiss Francs rate for 14/09/2012
Thursday 13 September 2012
0.1125 CHF
0.1135 CHF
0.1125 CHF
South African Rands to Swiss Francs rate for 13/09/2012
Wednesday 12 September 2012
0.1148 CHF
0.1125 CHF
0.1135 CHF
South African Rands to Swiss Francs rate for 12/09/2012
Tuesday 11 September 2012
0.1156 CHF
0.1148 CHF
0.1151 CHF
South African Rands to Swiss Francs rate for 11/09/2012
Monday 10 September 2012
0.1153 CHF
0.1155 CHF
0.1157 CHF
South African Rands to Swiss Francs rate for 10/09/2012
Friday 7 September 2012
0.1148 CHF
0.1155 CHF
0.1155 CHF
South African Rands to Swiss Francs rate for 07/09/2012
Thursday 6 September 2012
0.1136 CHF
0.1148 CHF
0.1145 CHF
South African Rands to Swiss Francs rate for 06/09/2012
Wednesday 5 September 2012
0.1136 CHF
0.1136 CHF
0.1137 CHF
South African Rands to Swiss Francs rate for 05/09/2012
Tuesday 4 September 2012
0.1137 CHF
0.1136 CHF
0.1138 CHF
South African Rands to Swiss Francs rate for 04/09/2012
Monday 3 September 2012
0.1133 CHF
0.1137 CHF
0.1135 CHF
South African Rands to Swiss Francs rate for 03/09/2012

August

Friday 31 August 2012
0.1133 CHF
0.1137 CHF
0.1134 CHF
South African Rands to Swiss Francs rate for 31/08/2012
Thursday 30 August 2012
0.1140 CHF
0.1133 CHF
0.1135 CHF
South African Rands to Swiss Francs rate for 30/08/2012
Wednesday 29 August 2012
0.1136 CHF
0.1140 CHF
0.1139 CHF
South African Rands to Swiss Francs rate for 29/08/2012
Tuesday 28 August 2012
0.1138 CHF
0.1136 CHF
0.1140 CHF
South African Rands to Swiss Francs rate for 28/08/2012
Monday 27 August 2012
0.1144 CHF
0.1137 CHF
0.1141 CHF
South African Rands to Swiss Francs rate for 27/08/2012
Friday 24 August 2012
0.1149 CHF
0.1142 CHF
0.1144 CHF
South African Rands to Swiss Francs rate for 24/08/2012
Thursday 23 August 2012
0.1164 CHF
0.1149 CHF
0.1157 CHF
South African Rands to Swiss Francs rate for 23/08/2012
Wednesday 22 August 2012
0.1165 CHF
0.1164 CHF
0.1163 CHF
South African Rands to Swiss Francs rate for 22/08/2012
Tuesday 21 August 2012
0.1167 CHF
0.1165 CHF
0.1170 CHF
South African Rands to Swiss Francs rate for 21/08/2012
Monday 20 August 2012
0.1170 CHF
0.1167 CHF
0.1170 CHF
South African Rands to Swiss Francs rate for 20/08/2012
Friday 17 August 2012
0.1183 CHF
0.1169 CHF
0.1175 CHF
South African Rands to Swiss Francs rate for 17/08/2012
Thursday 16 August 2012
0.1186 CHF
0.1183 CHF
0.1185 CHF
South African Rands to Swiss Francs rate for 16/08/2012
Wednesday 15 August 2012
0.1189 CHF
0.1186 CHF
0.1188 CHF
South African Rands to Swiss Francs rate for 15/08/2012
Tuesday 14 August 2012
0.1194 CHF
0.1189 CHF
0.1193 CHF
South African Rands to Swiss Francs rate for 14/08/2012
Monday 13 August 2012
0.1208 CHF
0.1195 CHF
0.1201 CHF
South African Rands to Swiss Francs rate for 13/08/2012
Friday 10 August 2012
0.1207 CHF
0.1208 CHF
0.1206 CHF
South African Rands to Swiss Francs rate for 10/08/2012
Thursday 9 August 2012
0.1202 CHF
0.1207 CHF
0.1203 CHF
South African Rands to Swiss Francs rate for 09/08/2012
Wednesday 8 August 2012
0.1185 CHF
0.1201 CHF
0.1189 CHF
South African Rands to Swiss Francs rate for 08/08/2012
Tuesday 7 August 2012
0.1187 CHF
0.1185 CHF
0.1186 CHF
South African Rands to Swiss Francs rate for 07/08/2012
Monday 6 August 2012
0.1190 CHF
0.1186 CHF
0.1190 CHF
South African Rands to Swiss Francs rate for 06/08/2012
Friday 3 August 2012
0.1182 CHF
0.1191 CHF
0.1186 CHF
South African Rands to Swiss Francs rate for 03/08/2012
Thursday 2 August 2012
0.1177 CHF
0.1181 CHF
0.1175 CHF
South African Rands to Swiss Francs rate for 02/08/2012
Wednesday 1 August 2012
0.1183 CHF
0.1177 CHF
0.1181 CHF
South African Rands to Swiss Francs rate for 01/08/2012

July

Tuesday 31 July 2012
0.1194 CHF
0.1182 CHF
0.1189 CHF
South African Rands to Swiss Francs rate for 31/07/2012
Monday 30 July 2012
0.1194 CHF
0.1194 CHF
0.1195 CHF
South African Rands to Swiss Francs rate for 30/07/2012
Friday 27 July 2012
0.1187 CHF
0.1195 CHF
0.1187 CHF
South African Rands to Swiss Francs rate for 27/07/2012
Thursday 26 July 2012
0.1176 CHF
0.1187 CHF
0.1179 CHF
South African Rands to Swiss Francs rate for 26/07/2012
Wednesday 25 July 2012
0.1168 CHF
0.1177 CHF
0.1171 CHF
South African Rands to Swiss Francs rate for 25/07/2012
Tuesday 24 July 2012
0.1171 CHF
0.1170 CHF
0.1170 CHF
South African Rands to Swiss Francs rate for 24/07/2012
Monday 23 July 2012
0.1196 CHF
0.1172 CHF
0.1183 CHF
South African Rands to Swiss Francs rate for 23/07/2012
Friday 20 July 2012
0.1198 CHF
0.1192 CHF
0.1194 CHF
South African Rands to Swiss Francs rate for 20/07/2012
Thursday 19 July 2012
0.1198 CHF
0.1197 CHF
0.1198 CHF
South African Rands to Swiss Francs rate for 19/07/2012
Wednesday 18 July 2012
0.1196 CHF
0.1198 CHF
0.1197 CHF
South African Rands to Swiss Francs rate for 18/07/2012
Tuesday 17 July 2012
0.1193 CHF
0.1196 CHF
0.1193 CHF
South African Rands to Swiss Francs rate for 17/07/2012
Monday 16 July 2012
0.1187 CHF
0.1194 CHF
0.1191 CHF
South African Rands to Swiss Francs rate for 16/07/2012
Friday 13 July 2012
0.1182 CHF
0.1186 CHF
0.1184 CHF
South African Rands to Swiss Francs rate for 13/07/2012
Thursday 12 July 2012
0.1190 CHF
0.1182 CHF
0.1184 CHF
South African Rands to Swiss Francs rate for 12/07/2012
Wednesday 11 July 2012
0.1193 CHF
0.1189 CHF
0.1192 CHF
South African Rands to Swiss Francs rate for 11/07/2012
Tuesday 10 July 2012
0.1186 CHF
0.1193 CHF
0.1190 CHF
South African Rands to Swiss Francs rate for 10/07/2012
Monday 9 July 2012
0.1186 CHF
0.1186 CHF
0.1182 CHF
South African Rands to Swiss Francs rate for 09/07/2012
Friday 6 July 2012
0.1191 CHF
0.1183 CHF
0.1185 CHF
South African Rands to Swiss Francs rate for 06/07/2012
Thursday 5 July 2012
0.1178 CHF
0.1191 CHF
0.1185 CHF
South African Rands to Swiss Francs rate for 05/07/2012
Wednesday 4 July 2012
0.1181 CHF
0.1178 CHF
0.1177 CHF
South African Rands to Swiss Francs rate for 04/07/2012
Tuesday 3 July 2012
0.1170 CHF
0.1179 CHF
0.1175 CHF
South African Rands to Swiss Francs rate for 03/07/2012
Monday 2 July 2012
0.1161 CHF
0.1171 CHF
0.1168 CHF
South African Rands to Swiss Francs rate for 02/07/2012

June

Friday 29 June 2012
0.1149 CHF
0.1162 CHF
0.1154 CHF
South African Rands to Swiss Francs rate for 29/06/2012
Thursday 28 June 2012
0.1141 CHF
0.1149 CHF
0.1146 CHF
South African Rands to Swiss Francs rate for 28/06/2012
Wednesday 27 June 2012
0.1139 CHF
0.1141 CHF
0.1140 CHF
South African Rands to Swiss Francs rate for 27/06/2012
Tuesday 26 June 2012
0.1133 CHF
0.1139 CHF
0.1135 CHF
South African Rands to Swiss Francs rate for 26/06/2012
Monday 25 June 2012
0.1137 CHF
0.1133 CHF
0.1134 CHF
South African Rands to Swiss Francs rate for 25/06/2012
Friday 22 June 2012
0.1142 CHF
0.1138 CHF
0.1142 CHF
South African Rands to Swiss Francs rate for 22/06/2012
Thursday 21 June 2012
0.1153 CHF
0.1142 CHF
0.1148 CHF
South African Rands to Swiss Francs rate for 21/06/2012
Wednesday 20 June 2012
0.1154 CHF
0.1153 CHF
0.1153 CHF
South African Rands to Swiss Francs rate for 20/06/2012
Tuesday 19 June 2012
0.1152 CHF
0.1154 CHF
0.1150 CHF
South African Rands to Swiss Francs rate for 19/06/2012
Monday 18 June 2012
0.1141 CHF
0.1152 CHF
0.1143 CHF
South African Rands to Swiss Francs rate for 18/06/2012
Friday 15 June 2012
0.1135 CHF
0.1137 CHF
0.1136 CHF
South African Rands to Swiss Francs rate for 15/06/2012
Thursday 14 June 2012
0.1139 CHF
0.1135 CHF
0.1136 CHF
South African Rands to Swiss Francs rate for 14/06/2012
Wednesday 13 June 2012
0.1143 CHF
0.1139 CHF
0.1141 CHF
South African Rands to Swiss Francs rate for 13/06/2012
Tuesday 12 June 2012
0.1136 CHF
0.1144 CHF
0.1141 CHF
South African Rands to Swiss Francs rate for 12/06/2012
Monday 11 June 2012
0.1143 CHF
0.1136 CHF
0.1140 CHF
South African Rands to Swiss Francs rate for 11/06/2012
Friday 8 June 2012
0.1142 CHF
0.1144 CHF
0.1139 CHF
South African Rands to Swiss Francs rate for 08/06/2012
Thursday 7 June 2012
0.1148 CHF
0.1141 CHF
0.1143 CHF
South African Rands to Swiss Francs rate for 07/06/2012
Wednesday 6 June 2012
0.1144 CHF
0.1148 CHF
0.1146 CHF
South African Rands to Swiss Francs rate for 06/06/2012
Tuesday 5 June 2012
0.1131 CHF
0.1144 CHF
0.1135 CHF
South African Rands to Swiss Francs rate for 05/06/2012
Monday 4 June 2012
0.1126 CHF
0.1131 CHF
0.1127 CHF
South African Rands to Swiss Francs rate for 04/06/2012
Friday 1 June 2012
0.1140 CHF
0.1126 CHF
0.1131 CHF
South African Rands to Swiss Francs rate for 01/06/2012

May

Thursday 31 May 2012
0.1138 CHF
0.1139 CHF
0.1138 CHF
South African Rands to Swiss Francs rate for 31/05/2012
Wednesday 30 May 2012
0.1156 CHF
0.1138 CHF
0.1146 CHF
South African Rands to Swiss Francs rate for 30/05/2012
Tuesday 29 May 2012
0.1149 CHF
0.1156 CHF
0.1152 CHF
South African Rands to Swiss Francs rate for 29/05/2012
Monday 28 May 2012
0.1143 CHF
0.1149 CHF
0.1149 CHF
South African Rands to Swiss Francs rate for 28/05/2012
Friday 25 May 2012
0.1147 CHF
0.1142 CHF
0.1142 CHF
South African Rands to Swiss Francs rate for 25/05/2012
Thursday 24 May 2012
0.1139 CHF
0.1147 CHF
0.1144 CHF
South African Rands to Swiss Francs rate for 24/05/2012
Wednesday 23 May 2012
0.1138 CHF
0.1139 CHF
0.1133 CHF
South African Rands to Swiss Francs rate for 23/05/2012
Tuesday 22 May 2012
0.1140 CHF
0.1133 CHF
0.1137 CHF
South African Rands to Swiss Francs rate for 22/05/2012
Monday 21 May 2012
0.1134 CHF
0.1140 CHF
0.1135 CHF
South African Rands to Swiss Francs rate for 21/05/2012
Friday 18 May 2012
0.1135 CHF
0.1126 CHF
0.1130 CHF
South African Rands to Swiss Francs rate for 18/05/2012
Thursday 17 May 2012
0.1136 CHF
0.1135 CHF
0.1136 CHF
South African Rands to Swiss Francs rate for 17/05/2012
Wednesday 16 May 2012
0.1136 CHF
0.1136 CHF
0.1134 CHF
South African Rands to Swiss Francs rate for 16/05/2012
Tuesday 15 May 2012
0.1141 CHF
0.1136 CHF
0.1139 CHF
South African Rands to Swiss Francs rate for 15/05/2012
Monday 14 May 2012
0.1149 CHF
0.1141 CHF
0.1145 CHF
South African Rands to Swiss Francs rate for 14/05/2012
Friday 11 May 2012
0.1159 CHF
0.1148 CHF
0.1152 CHF
South African Rands to Swiss Francs rate for 11/05/2012
Thursday 10 May 2012
0.1162 CHF
0.1157 CHF
0.1158 CHF
South African Rands to Swiss Francs rate for 10/05/2012
Wednesday 9 May 2012
0.1171 CHF
0.1162 CHF
0.1163 CHF
South African Rands to Swiss Francs rate for 09/05/2012
Tuesday 8 May 2012
0.1180 CHF
0.1171 CHF
0.1173 CHF
South African Rands to Swiss Francs rate for 08/05/2012
Monday 7 May 2012
0.1174 CHF
0.1180 CHF
0.1176 CHF
South African Rands to Swiss Francs rate for 07/05/2012
Friday 4 May 2012
0.1181 CHF
0.1172 CHF
0.1177 CHF
South African Rands to Swiss Francs rate for 04/05/2012
Thursday 3 May 2012
0.1183 CHF
0.1180 CHF
0.1184 CHF
South African Rands to Swiss Francs rate for 03/05/2012
Wednesday 2 May 2012
0.1174 CHF
0.1183 CHF
0.1178 CHF
South African Rands to Swiss Francs rate for 02/05/2012
Tuesday 1 May 2012
0.1167 CHF
0.1174 CHF
0.1169 CHF
South African Rands to Swiss Francs rate for 01/05/2012

April

Monday 30 April 2012
0.1170 CHF
0.1167 CHF
0.1171 CHF
South African Rands to Swiss Francs rate for 30/04/2012
Friday 27 April 2012
0.1170 CHF
0.1170 CHF
0.1168 CHF
South African Rands to Swiss Francs rate for 27/04/2012
Thursday 26 April 2012
0.1173 CHF
0.1170 CHF
0.1171 CHF
South African Rands to Swiss Francs rate for 26/04/2012
Wednesday 25 April 2012
0.1168 CHF
0.1174 CHF
0.1170 CHF
South African Rands to Swiss Francs rate for 25/04/2012
Tuesday 24 April 2012
0.1165 CHF
0.1168 CHF
0.1166 CHF
South African Rands to Swiss Francs rate for 24/04/2012
Monday 23 April 2012
0.1166 CHF
0.1165 CHF
0.1164 CHF
South African Rands to Swiss Francs rate for 23/04/2012
Friday 20 April 2012
0.1165 CHF
0.1162 CHF
0.1167 CHF
South African Rands to Swiss Francs rate for 20/04/2012
Thursday 19 April 2012
0.1168 CHF
0.1165 CHF
0.1168 CHF
South African Rands to Swiss Francs rate for 19/04/2012
Wednesday 18 April 2012
0.1171 CHF
0.1168 CHF
0.1172 CHF
South African Rands to Swiss Francs rate for 18/04/2012
Tuesday 17 April 2012
0.1152 CHF
0.1171 CHF
0.1162 CHF
South African Rands to Swiss Francs rate for 17/04/2012
Monday 16 April 2012
0.1157 CHF
0.1152 CHF
0.1155 CHF
South African Rands to Swiss Francs rate for 16/04/2012
Friday 13 April 2012
0.1158 CHF
0.1156 CHF
0.1157 CHF
South African Rands to Swiss Francs rate for 13/04/2012
Thursday 12 April 2012
0.1145 CHF
0.1158 CHF
0.1152 CHF
South African Rands to Swiss Francs rate for 12/04/2012
Wednesday 11 April 2012
0.1148 CHF
0.1145 CHF
0.1145 CHF
South African Rands to Swiss Francs rate for 11/04/2012
Tuesday 10 April 2012
0.1166 CHF
0.1148 CHF
0.1154 CHF
South African Rands to Swiss Francs rate for 10/04/2012
Monday 9 April 2012
0.1163 CHF
0.1166 CHF
0.1163 CHF
South African Rands to Swiss Francs rate for 09/04/2012
Friday 6 April 2012
0.1173 CHF
0.1164 CHF
0.1169 CHF
South African Rands to Swiss Francs rate for 06/04/2012
Thursday 5 April 2012
0.1169 CHF
0.1173 CHF
0.1174 CHF
South African Rands to Swiss Francs rate for 05/04/2012
Wednesday 4 April 2012
0.1174 CHF
0.1170 CHF
0.1174 CHF
South African Rands to Swiss Francs rate for 04/04/2012
Tuesday 3 April 2012
0.1181 CHF
0.1175 CHF
0.1175 CHF
South African Rands to Swiss Francs rate for 03/04/2012
Monday 2 April 2012
0.1180 CHF
0.1181 CHF
0.1181 CHF
South African Rands to Swiss Francs rate for 02/04/2012

March

Friday 30 March 2012
0.1174 CHF
0.1176 CHF
0.1177 CHF
South African Rands to Swiss Francs rate for 30/03/2012
Thursday 29 March 2012
0.1179 CHF
0.1174 CHF
0.1176 CHF
South African Rands to Swiss Francs rate for 29/03/2012
Wednesday 28 March 2012
0.1190 CHF
0.1179 CHF
0.1184 CHF
South African Rands to Swiss Francs rate for 28/03/2012
Tuesday 27 March 2012
0.1191 CHF
0.1190 CHF
0.1193 CHF
South African Rands to Swiss Francs rate for 27/03/2012
Monday 26 March 2012
0.1180 CHF
0.1191 CHF
0.1186 CHF
South African Rands to Swiss Francs rate for 26/03/2012
Friday 23 March 2012
0.1185 CHF
0.1179 CHF
0.1180 CHF
South African Rands to Swiss Francs rate for 23/03/2012
Thursday 22 March 2012
0.1193 CHF
0.1185 CHF
0.1189 CHF
South African Rands to Swiss Francs rate for 22/03/2012
Wednesday 21 March 2012
0.1198 CHF
0.1193 CHF
0.1194 CHF
South African Rands to Swiss Francs rate for 21/03/2012
Tuesday 20 March 2012
0.1209 CHF
0.1198 CHF
0.1202 CHF
South African Rands to Swiss Francs rate for 20/03/2012
Monday 19 March 2012
0.1208 CHF
0.1209 CHF
0.1210 CHF
South African Rands to Swiss Francs rate for 19/03/2012
Friday 16 March 2012
0.1213 CHF
0.1209 CHF
0.1210 CHF
South African Rands to Swiss Francs rate for 16/03/2012
Thursday 15 March 2012
0.1210 CHF
0.1213 CHF
0.1212 CHF
South African Rands to Swiss Francs rate for 15/03/2012
Wednesday 14 March 2012
0.1225 CHF
0.1210 CHF
0.1217 CHF
South African Rands to Swiss Francs rate for 14/03/2012
Tuesday 13 March 2012
0.1214 CHF
0.1226 CHF
0.1219 CHF
South African Rands to Swiss Francs rate for 13/03/2012
Monday 12 March 2012
0.1215 CHF
0.1213 CHF
0.1213 CHF
South African Rands to Swiss Francs rate for 12/03/2012
Friday 9 March 2012
0.1214 CHF
0.1214 CHF
0.1217 CHF
South African Rands to Swiss Francs rate for 09/03/2012
Thursday 8 March 2012
0.1207 CHF
0.1214 CHF
0.1210 CHF
South African Rands to Swiss Francs rate for 08/03/2012
Wednesday 7 March 2012
0.1201 CHF
0.1207 CHF
0.1202 CHF
South African Rands to Swiss Francs rate for 07/03/2012
Tuesday 6 March 2012
0.1208 CHF
0.1201 CHF
0.1203 CHF
South African Rands to Swiss Francs rate for 06/03/2012
Monday 5 March 2012
0.1216 CHF
0.1208 CHF
0.1210 CHF
South African Rands to Swiss Francs rate for 05/03/2012
Friday 2 March 2012
0.1218 CHF
0.1215 CHF
0.1215 CHF
South African Rands to Swiss Francs rate for 02/03/2012
Thursday 1 March 2012
0.1205 CHF
0.1218 CHF
0.1210 CHF
South African Rands to Swiss Francs rate for 01/03/2012

February

Wednesday 29 February 2012
0.1197 CHF
0.1205 CHF
0.1204 CHF
South African Rands to Swiss Francs rate for 29/02/2012
Tuesday 28 February 2012
0.1191 CHF
0.1197 CHF
0.1191 CHF
South African Rands to Swiss Francs rate for 28/02/2012
Monday 27 February 2012
0.1179 CHF
0.1191 CHF
0.1184 CHF
South African Rands to Swiss Francs rate for 27/02/2012
Friday 24 February 2012
0.1177 CHF
0.1180 CHF
0.1180 CHF
South African Rands to Swiss Francs rate for 24/02/2012
Thursday 23 February 2012
0.1176 CHF
0.1177 CHF
0.1178 CHF
South African Rands to Swiss Francs rate for 23/02/2012
Wednesday 22 February 2012
0.1179 CHF
0.1176 CHF
0.1179 CHF
South African Rands to Swiss Francs rate for 22/02/2012
Tuesday 21 February 2012
0.1188 CHF
0.1179 CHF
0.1184 CHF
South African Rands to Swiss Francs rate for 21/02/2012
Monday 20 February 2012
0.1194 CHF
0.1188 CHF
0.1190 CHF
South African Rands to Swiss Francs rate for 20/02/2012
Friday 17 February 2012
0.1183 CHF
0.1188 CHF
0.1186 CHF
South African Rands to Swiss Francs rate for 17/02/2012
Thursday 16 February 2012
0.1190 CHF
0.1181 CHF
0.1187 CHF
South African Rands to Swiss Francs rate for 16/02/2012
Wednesday 15 February 2012
0.1190 CHF
0.1190 CHF
0.1192 CHF
South African Rands to Swiss Francs rate for 15/02/2012
Tuesday 14 February 2012
0.1193 CHF
0.1190 CHF
0.1188 CHF
South African Rands to Swiss Francs rate for 14/02/2012
Monday 13 February 2012
0.1188 CHF
0.1193 CHF
0.1189 CHF
South African Rands to Swiss Francs rate for 13/02/2012
Friday 10 February 2012
0.1202 CHF
0.1183 CHF
0.1191 CHF
South African Rands to Swiss Francs rate for 10/02/2012
Thursday 9 February 2012
0.1208 CHF
0.1202 CHF
0.1201 CHF
South African Rands to Swiss Francs rate for 09/02/2012
Wednesday 8 February 2012
0.1206 CHF
0.1208 CHF
0.1208 CHF
South African Rands to Swiss Francs rate for 08/02/2012
Tuesday 7 February 2012
0.1216 CHF
0.1206 CHF
0.1212 CHF
South African Rands to Swiss Francs rate for 07/02/2012
Monday 6 February 2012
0.1218 CHF
0.1216 CHF
0.1215 CHF
South African Rands to Swiss Francs rate for 06/02/2012
Friday 3 February 2012
0.1199 CHF
0.1221 CHF
0.1207 CHF
South African Rands to Swiss Francs rate for 03/02/2012
Thursday 2 February 2012
0.1191 CHF
0.1199 CHF
0.1196 CHF
South African Rands to Swiss Francs rate for 02/02/2012
Wednesday 1 February 2012
0.1178 CHF
0.1191 CHF
0.1183 CHF
South African Rands to Swiss Francs rate for 01/02/2012

January

Tuesday 31 January 2012
0.1170 CHF
0.1178 CHF
0.1175 CHF
South African Rands to Swiss Francs rate for 31/01/2012
Monday 30 January 2012
0.1176 CHF
0.1170 CHF
0.1173 CHF
South African Rands to Swiss Francs rate for 30/01/2012
Friday 27 January 2012
0.1177 CHF
0.1177 CHF
0.1178 CHF
South African Rands to Swiss Francs rate for 27/01/2012
Thursday 26 January 2012
0.1169 CHF
0.1179 CHF
0.1171 CHF
South African Rands to Swiss Francs rate for 26/01/2012
Wednesday 25 January 2012
0.1169 CHF
0.1168 CHF
0.1164 CHF
South African Rands to Swiss Francs rate for 25/01/2012
Tuesday 24 January 2012
0.1171 CHF
0.1169 CHF
0.1164 CHF
South African Rands to Swiss Francs rate for 24/01/2012
Monday 23 January 2012
0.1179 CHF
0.1170 CHF
0.1173 CHF
South African Rands to Swiss Francs rate for 23/01/2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Unshaken by New Lockdown Measures

The South African Rand traded broadly higher at the start of the new week in...

South African Rand Outperforms Buoyant Emerging Markets as SARB Eases …

The Rand advanced on the Dollar, Pound and Euro Wednesday as many emerging market currencies...

South African Rand: SA in Unsustainable Debt Trap says Investec

The South African Rand has appreciated in value of late, driven largely by improving global...

The South African Rand Remains On Road to Recovery, Analysts Say, afte…

The Rand was rebounding from earlier lows at the start of the new month as...

South African Rand Shines as Risk Assets Stabilise and Market Mulls Bu…

The Rand outperformed Thursday on stabilising risk appetite and as the South African currency caught...