South African Rand-Swedish Krona History: 2016
Daily ZAR/SEK rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 7.2539 on 30/11/2015
Lowest exchange rate of 2016: 6.3917 on 02/01/2015
Average exchange rate of 2016: 6.8634
What was the South African Rand worth against the Swedish Krona on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 6.9882 | 7.0290 | 7.0138 | 7.0248 | 7.0193 |
Wednesday 30 December 2015 (30/12/2015) | 6.9864 | 6.9915 | 6.9971 | 6.9905 | 6.9938 |
Tuesday 29 December 2015 (29/12/2015) | 6.9554 | 6.9866 | 6.9641 | 6.9737 | 6.9689 |
Monday 28 December 2015 (28/12/2015) | 6.9754 | 6.9534 | 6.9682 | 6.9503 | 6.9593 |
Friday 25 December 2015 (25/12/2015) | 6.9696 | 7.0029 | 7.1119 | 6.9496 | 7.0308 |
Thursday 24 December 2015 (24/12/2015) | 7.0000 | 6.9716 | 6.9869 | 6.9786 | 6.9828 |
Wednesday 23 December 2015 (23/12/2015) | 6.9888 | 7.0018 | 7.0194 | 6.9893 | 7.0044 |
Tuesday 22 December 2015 (22/12/2015) | 7.0039 | 6.9875 | 7.0103 | 6.9751 | 6.9927 |
Monday 21 December 2015 (21/12/2015) | 7.0390 | 7.0080 | 7.0386 | 7.0018 | 7.0202 |
Friday 18 December 2015 (18/12/2015) | 7.0687 | 7.0396 | 7.0615 | 7.0507 | 7.0561 |
Thursday 17 December 2015 (17/12/2015) | 7.0034 | 7.0687 | 7.0291 | 7.0494 | 7.0393 |
Wednesday 16 December 2015 (16/12/2015) | 6.9888 | 7.0021 | 6.9698 | 7.0016 | 6.9857 |
Tuesday 15 December 2015 (15/12/2015) | 6.9512 | 6.9922 | 6.9597 | 6.9584 | 6.9591 |
Monday 14 December 2015 (14/12/2015) | 6.9535 | 6.9446 | 6.9540 | 6.9203 | 6.9372 |
Friday 11 December 2015 (11/12/2015) | 6.9692 | 6.9441 | 6.9488 | 6.9572 | 6.9530 |
Thursday 10 December 2015 (10/12/2015) | 6.9222 | 6.9691 | 6.9648 | 6.9492 | 6.9570 |
Wednesday 9 December 2015 (09/12/2015) | 7.0086 | 6.9229 | 6.9551 | 6.9895 | 6.9723 |
Tuesday 8 December 2015 (08/12/2015) | 7.0413 | 7.0087 | 7.0453 | 7.0166 | 7.0310 |
Monday 7 December 2015 (07/12/2015) | 7.0268 | 7.0465 | 7.0512 | 7.0398 | 7.0455 |
Friday 4 December 2015 (04/12/2015) | 6.9743 | 7.0192 | 7.0196 | 6.9969 | 7.0083 |
Thursday 3 December 2015 (03/12/2015) | 7.1949 | 6.9769 | 7.1520 | 7.0671 | 7.1096 |
Wednesday 2 December 2015 (02/12/2015) | 7.1806 | 7.1970 | 7.2333 | 7.2126 | 7.2230 |
Tuesday 1 December 2015 (01/12/2015) | 7.2234 | 7.1845 | 7.2391 | 7.1918 | 7.2155 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 7.1987 | 7.2195 | 7.2539 | 7.2091 | 7.2315 |
Friday 27 November 2015 (27/11/2015) | 7.1800 | 7.1937 | 7.2191 | 7.1914 | 7.2053 |
Thursday 26 November 2015 (26/11/2015) | 7.1875 | 7.1797 | 7.2248 | 7.1909 | 7.2079 |
Wednesday 25 November 2015 (25/11/2015) | 7.1713 | 7.1894 | 7.2099 | 7.1608 | 7.1854 |
Tuesday 24 November 2015 (24/11/2015) | 7.1772 | 7.1720 | 7.2103 | 7.1658 | 7.1881 |
Monday 23 November 2015 (23/11/2015) | 7.1704 | 7.1779 | 7.1893 | 7.1787 | 7.1840 |
Friday 20 November 2015 (20/11/2015) | 7.1117 | 7.1608 | 7.1704 | 7.1519 | 7.1612 |
Thursday 19 November 2015 (19/11/2015) | 7.1540 | 7.1094 | 7.1531 | 7.1352 | 7.1442 |
Wednesday 18 November 2015 (18/11/2015) | 7.1444 | 7.1540 | 7.1703 | 7.1350 | 7.1527 |
Tuesday 17 November 2015 (17/11/2015) | 7.1229 | 7.1476 | 7.1645 | 7.1411 | 7.1528 |
Monday 16 November 2015 (16/11/2015) | 7.0967 | 7.1229 | 7.1454 | 7.0870 | 7.1162 |
Friday 13 November 2015 (13/11/2015) | 7.0500 | 7.0844 | 7.1001 | 7.0617 | 7.0809 |
Thursday 12 November 2015 (12/11/2015) | 7.0863 | 7.0500 | 7.1100 | 7.0666 | 7.0883 |
Wednesday 11 November 2015 (11/11/2015) | 7.0906 | 7.0884 | 7.0902 | 7.0773 | 7.0837 |
Tuesday 10 November 2015 (10/11/2015) | 7.0358 | 7.0918 | 7.1218 | 7.0449 | 7.0834 |
Monday 9 November 2015 (09/11/2015) | 7.0457 | 7.0351 | 7.0353 | 7.0303 | 7.0328 |
Friday 6 November 2015 (06/11/2015) | 6.9443 | 7.0339 | 7.0052 | 6.9901 | 6.9977 |
Thursday 5 November 2015 (05/11/2015) | 6.9663 | 6.9449 | 6.9945 | 6.9398 | 6.9672 |
Wednesday 4 November 2015 (04/11/2015) | 6.9136 | 6.9891 | 6.9615 | 6.9351 | 6.9483 |
Tuesday 3 November 2015 (03/11/2015) | 6.8854 | 6.9149 | 6.9362 | 6.9103 | 6.9233 |
Monday 2 November 2015 (02/11/2015) | 6.8732 | 6.8841 | 6.8929 | 6.8798 | 6.8864 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 6.9108 | 6.8948 | 6.8845 | 6.8864 | 6.8855 |
Thursday 29 October 2015 (29/10/2015) | 6.9677 | 6.9129 | 6.9795 | 6.9352 | 6.9573 |
Wednesday 28 October 2015 (28/10/2015) | 6.8980 | 6.9696 | 6.9531 | 6.8866 | 6.9199 |
Tuesday 27 October 2015 (27/10/2015) | 6.8929 | 6.9007 | 6.8991 | 6.8980 | 6.8985 |
Monday 26 October 2015 (26/10/2015) | 6.9292 | 6.8911 | 6.9048 | 6.9119 | 6.9084 |
Friday 23 October 2015 (23/10/2015) | 6.8612 | 6.9192 | 6.9129 | 6.8880 | 6.9004 |
Thursday 22 October 2015 (22/10/2015) | 6.7203 | 6.8586 | 6.8145 | 6.7362 | 6.7753 |
Wednesday 21 October 2015 (21/10/2015) | 6.7240 | 6.7211 | 6.7345 | 6.7154 | 6.7249 |
Tuesday 20 October 2015 (20/10/2015) | 6.7325 | 6.7256 | 6.7574 | 6.7126 | 6.7350 |
Monday 19 October 2015 (19/10/2015) | 6.7163 | 6.7347 | 6.7727 | 6.7068 | 6.7397 |
Friday 16 October 2015 (16/10/2015) | 6.6975 | 6.7216 | 6.7203 | 6.7071 | 6.7137 |
Thursday 15 October 2015 (15/10/2015) | 6.6440 | 6.7119 | 6.6940 | 6.6623 | 6.6782 |
Wednesday 14 October 2015 (14/10/2015) | 6.6965 | 6.6434 | 6.6622 | 6.6895 | 6.6758 |
Tuesday 13 October 2015 (13/10/2015) | 6.7132 | 6.6960 | 6.7130 | 6.6919 | 6.7025 |
Monday 12 October 2015 (12/10/2015) | 6.7095 | 6.7090 | 6.7118 | 6.7085 | 6.7101 |
Friday 9 October 2015 (09/10/2015) | 6.7492 | 6.7096 | 6.7854 | 6.7098 | 6.7476 |
Thursday 8 October 2015 (08/10/2015) | 6.7731 | 6.7514 | 6.7506 | 6.7632 | 6.7569 |
Wednesday 7 October 2015 (07/10/2015) | 6.7529 | 6.7731 | 6.7738 | 6.7551 | 6.7644 |
Tuesday 6 October 2015 (06/10/2015) | 6.8126 | 6.7562 | 6.8051 | 6.7908 | 6.7980 |
Monday 5 October 2015 (05/10/2015) | 6.8091 | 6.8136 | 6.7922 | 6.7873 | 6.7898 |
Friday 2 October 2015 (02/10/2015) | 6.8270 | 6.8099 | 6.8143 | 6.7817 | 6.7980 |
Thursday 1 October 2015 (01/10/2015) | 6.8718 | 6.8286 | 6.8478 | 6.8358 | 6.8418 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 6.8014 | 6.8440 | 6.8443 | 6.8178 | 6.8311 |
Tuesday 29 September 2015 (29/09/2015) | 6.7875 | 6.8018 | 6.8155 | 6.7912 | 6.8033 |
Monday 28 September 2015 (28/09/2015) | 6.8273 | 6.7896 | 6.8270 | 6.7960 | 6.8115 |
Friday 25 September 2015 (25/09/2015) | 6.7911 | 6.8248 | 6.8560 | 6.8304 | 6.8432 |
Thursday 24 September 2015 (24/09/2015) | 6.7852 | 6.7897 | 6.7990 | 6.7722 | 6.7856 |
Wednesday 23 September 2015 (23/09/2015) | 6.8391 | 6.7885 | 6.8805 | 6.7870 | 6.8338 |
Tuesday 22 September 2015 (22/09/2015) | 6.8238 | 6.8363 | 6.8304 | 6.8342 | 6.8323 |
Monday 21 September 2015 (21/09/2015) | 6.7648 | 6.8214 | 6.8210 | 6.7679 | 6.7945 |
Friday 18 September 2015 (18/09/2015) | 6.6555 | 6.7535 | 6.7090 | 6.6877 | 6.6984 |
Thursday 17 September 2015 (17/09/2015) | 6.7014 | 6.6560 | 6.6912 | 6.6990 | 6.6951 |
Wednesday 16 September 2015 (16/09/2015) | 6.7135 | 6.7041 | 6.7369 | 6.7031 | 6.7200 |
Tuesday 15 September 2015 (15/09/2015) | 6.6684 | 6.7108 | 6.7096 | 6.7046 | 6.7071 |
Monday 14 September 2015 (14/09/2015) | 6.6597 | 6.6675 | 6.6964 | 6.6736 | 6.6850 |
Friday 11 September 2015 (11/09/2015) | 6.6919 | 6.6608 | 6.7294 | 6.6623 | 6.6959 |
Thursday 10 September 2015 (10/09/2015) | 6.7344 | 6.6953 | 6.7360 | 6.7274 | 6.7317 |
Wednesday 9 September 2015 (09/09/2015) | 6.7475 | 6.7369 | 6.7904 | 6.7435 | 6.7670 |
Tuesday 8 September 2015 (08/09/2015) | 6.7930 | 6.7470 | 6.7700 | 6.7530 | 6.7615 |
Monday 7 September 2015 (07/09/2015) | 6.7686 | 6.7937 | 6.8138 | 6.7721 | 6.7930 |
Friday 4 September 2015 (04/09/2015) | 6.7974 | 6.7790 | 6.8159 | 6.7810 | 6.7984 |
Thursday 3 September 2015 (03/09/2015) | 6.7277 | 6.7936 | 6.7883 | 6.7383 | 6.7633 |
Wednesday 2 September 2015 (02/09/2015) | 6.6746 | 6.7262 | 6.7539 | 6.6907 | 6.7223 |
Tuesday 1 September 2015 (01/09/2015) | 6.7384 | 6.6733 | 6.7114 | 6.6752 | 6.6933 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 6.7665 | 6.7357 | 6.7552 | 6.7293 | 6.7422 |
Friday 28 August 2015 (28/08/2015) | 6.7182 | 6.7584 | 6.7416 | 6.7061 | 6.7238 |
Thursday 27 August 2015 (27/08/2015) | 6.6800 | 6.7162 | 6.6890 | 6.7072 | 6.6981 |
Wednesday 26 August 2015 (26/08/2015) | 6.5620 | 6.6857 | 6.5901 | 6.6424 | 6.6163 |
Tuesday 25 August 2015 (25/08/2015) | 6.5050 | 6.5585 | 6.5792 | 6.5453 | 6.5623 |
Monday 24 August 2015 (24/08/2015) | 6.6446 | 6.5113 | 6.5981 | 6.5380 | 6.5681 |
Friday 21 August 2015 (21/08/2015) | 6.7167 | 6.6378 | 6.7137 | 6.6529 | 6.6833 |
Thursday 20 August 2015 (20/08/2015) | 6.7915 | 6.7181 | 6.7843 | 6.7518 | 6.7680 |
Wednesday 19 August 2015 (19/08/2015) | 6.8568 | 6.7923 | 6.8408 | 6.8064 | 6.8236 |
Tuesday 18 August 2015 (18/08/2015) | 6.8167 | 6.8541 | 6.8393 | 6.8151 | 6.8272 |
Monday 17 August 2015 (17/08/2015) | 6.7854 | 6.8160 | 6.8077 | 6.8100 | 6.8089 |
Friday 14 August 2015 (14/08/2015) | 6.7678 | 6.7924 | 6.7873 | 6.7612 | 6.7743 |
Thursday 13 August 2015 (13/08/2015) | 6.7756 | 6.7672 | 6.7954 | 6.7782 | 6.7868 |
Wednesday 12 August 2015 (12/08/2015) | 6.8316 | 6.7779 | 6.8001 | 6.7911 | 6.7956 |
Tuesday 11 August 2015 (11/08/2015) | 6.8295 | 6.8321 | 6.8488 | 6.8141 | 6.8314 |
Monday 10 August 2015 (10/08/2015) | 6.8819 | 6.8285 | 6.8384 | 6.8636 | 6.8510 |
Friday 7 August 2015 (07/08/2015) | 6.9222 | 6.8871 | 6.9185 | 6.9001 | 6.9093 |
Thursday 6 August 2015 (06/08/2015) | 6.9468 | 6.9227 | 6.9412 | 6.9380 | 6.9396 |
Wednesday 5 August 2015 (05/08/2015) | 6.9643 | 6.9480 | 6.9612 | 6.9644 | 6.9628 |
Tuesday 4 August 2015 (04/08/2015) | 6.9322 | 6.9631 | 6.9323 | 6.9161 | 6.9242 |
Monday 3 August 2015 (03/08/2015) | 6.9193 | 6.9310 | 6.9172 | 6.9290 | 6.9231 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 6.9502 | 6.9091 | 6.9156 | 6.8821 | 6.8989 |
Thursday 30 July 2015 (30/07/2015) | 6.9161 | 6.9452 | 6.9469 | 6.9316 | 6.9392 |
Wednesday 29 July 2015 (29/07/2015) | 6.8626 | 6.9157 | 6.8814 | 6.8618 | 6.8716 |
Tuesday 28 July 2015 (28/07/2015) | 6.8523 | 6.8624 | 6.8731 | 6.8579 | 6.8655 |
Monday 27 July 2015 (27/07/2015) | 6.8444 | 6.8426 | 6.8458 | 6.8501 | 6.8480 |
Friday 24 July 2015 (24/07/2015) | 6.9037 | 6.9091 | 6.9193 | 6.9122 | 6.9158 |
Thursday 23 July 2015 (23/07/2015) | 6.9414 | 6.9031 | 6.9179 | 6.8892 | 6.9035 |
Wednesday 22 July 2015 (22/07/2015) | 6.9269 | 6.9364 | 6.9572 | 6.9260 | 6.9416 |
Tuesday 21 July 2015 (21/07/2015) | 7.0158 | 6.9272 | 7.0132 | 6.9264 | 6.9698 |
Monday 20 July 2015 (20/07/2015) | 7.0000 | 7.0172 | 7.0009 | 7.0079 | 7.0044 |
Friday 17 July 2015 (17/07/2015) | 6.9814 | 7.0039 | 6.9806 | 6.9911 | 6.9859 |
Thursday 16 July 2015 (16/07/2015) | 6.9244 | 6.9800 | 6.9657 | 6.9411 | 6.9534 |
Wednesday 15 July 2015 (15/07/2015) | 6.8853 | 6.9220 | 6.9123 | 6.8846 | 6.8984 |
Tuesday 14 July 2015 (14/07/2015) | 6.8842 | 6.8831 | 6.8836 | 6.8741 | 6.8788 |
Monday 13 July 2015 (13/07/2015) | 6.8504 | 6.8794 | 6.8351 | 6.8586 | 6.8469 |
Friday 10 July 2015 (10/07/2015) | 6.8511 | 6.7886 | 6.7841 | 6.8154 | 6.7998 |
Thursday 9 July 2015 (09/07/2015) | 6.8328 | 6.8555 | 6.8510 | 6.8394 | 6.8452 |
Wednesday 8 July 2015 (08/07/2015) | 6.8800 | 6.8377 | 6.8897 | 6.8408 | 6.8652 |
Tuesday 7 July 2015 (07/07/2015) | 6.8544 | 6.8840 | 6.8813 | 6.8907 | 6.8860 |
Monday 6 July 2015 (06/07/2015) | 6.8751 | 6.8701 | 6.8699 | 6.8631 | 6.8665 |
Friday 3 July 2015 (03/07/2015) | 6.8544 | 6.8437 | 6.8435 | 6.8427 | 6.8431 |
Thursday 2 July 2015 (02/07/2015) | 6.8649 | 6.8514 | 6.8614 | 6.8548 | 6.8581 |
Wednesday 1 July 2015 (01/07/2015) | 6.8192 | 6.8629 | 6.8255 | 6.8346 | 6.8301 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 6.7539 | 6.8148 | 6.7975 | 6.7719 | 6.7847 |
Monday 29 June 2015 (29/06/2015) | 6.8624 | 6.7494 | 6.8199 | 6.7724 | 6.7961 |
Friday 26 June 2015 (26/06/2015) | 6.7725 | 6.7941 | 6.7967 | 6.7791 | 6.7879 |
Thursday 25 June 2015 (25/06/2015) | 6.7743 | 6.7689 | 6.7774 | 6.7725 | 6.7749 |
Wednesday 24 June 2015 (24/06/2015) | 6.7848 | 6.7719 | 6.8192 | 6.7819 | 6.8005 |
Tuesday 23 June 2015 (23/06/2015) | 6.6619 | 6.7850 | 6.7568 | 6.7110 | 6.7339 |
Monday 22 June 2015 (22/06/2015) | 6.6464 | 6.6628 | 6.6700 | 6.6414 | 6.6557 |
Friday 19 June 2015 (19/06/2015) | 6.6652 | 6.6727 | 6.6868 | 6.6781 | 6.6824 |
Thursday 18 June 2015 (18/06/2015) | 6.6850 | 6.6633 | 6.6478 | 6.6658 | 6.6568 |
Wednesday 17 June 2015 (17/06/2015) | 6.7343 | 6.6841 | 6.6946 | 6.7089 | 6.7018 |
Tuesday 16 June 2015 (16/06/2015) | 6.7114 | 6.7349 | 6.7427 | 6.7169 | 6.7298 |
Monday 15 June 2015 (15/06/2015) | 6.7324 | 6.7122 | 6.7203 | 6.7274 | 6.7238 |
Friday 12 June 2015 (12/06/2015) | 6.7219 | 6.7020 | 6.7303 | 6.7396 | 6.7350 |
Thursday 11 June 2015 (11/06/2015) | 6.6647 | 6.7219 | 6.7259 | 6.6815 | 6.7037 |
Wednesday 10 June 2015 (10/06/2015) | 6.6957 | 6.6645 | 6.6748 | 6.6916 | 6.6832 |
Tuesday 9 June 2015 (09/06/2015) | 6.6899 | 6.6981 | 6.6976 | 6.7055 | 6.7016 |
Monday 8 June 2015 (08/06/2015) | 6.8015 | 6.6939 | 6.7678 | 6.7412 | 6.7545 |
Friday 5 June 2015 (05/06/2015) | 6.7272 | 6.7914 | 6.7608 | 6.7622 | 6.7615 |
Thursday 4 June 2015 (04/06/2015) | 6.7013 | 6.7263 | 6.6967 | 6.6950 | 6.6958 |
Wednesday 3 June 2015 (03/06/2015) | 6.7807 | 6.7052 | 6.7844 | 6.7379 | 6.7612 |
Tuesday 2 June 2015 (02/06/2015) | 6.9286 | 6.8546 | 6.8629 | 6.9138 | 6.8884 |
Monday 1 June 2015 (01/06/2015) | 6.9036 | 6.9322 | 6.9169 | 6.9359 | 6.9264 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 6.9274 | 6.8932 | 6.9217 | 6.9019 | 6.9118 |
Thursday 28 May 2015 (28/05/2015) | 6.9489 | 6.9221 | 6.9370 | 6.9428 | 6.9399 |
Wednesday 27 May 2015 (27/05/2015) | 6.9514 | 6.9488 | 6.9517 | 6.9628 | 6.9572 |
Tuesday 26 May 2015 (26/05/2015) | 6.8906 | 6.9487 | 6.9171 | 6.9337 | 6.9254 |
Monday 25 May 2015 (25/05/2015) | 6.8502 | 6.8724 | 6.8747 | 6.8587 | 6.8667 |
Friday 22 May 2015 (22/05/2015) | 6.7845 | 6.8485 | 6.7782 | 6.8065 | 6.7924 |
Thursday 21 May 2015 (21/05/2015) | 6.7899 | 6.7850 | 6.7739 | 6.7761 | 6.7750 |
Wednesday 20 May 2015 (20/05/2015) | 6.7519 | 6.7906 | 6.7802 | 6.7669 | 6.7735 |
Tuesday 19 May 2015 (19/05/2015) | 6.6571 | 6.7494 | 6.7169 | 6.7400 | 6.7284 |
Monday 18 May 2015 (18/05/2015) | 6.5699 | 6.6575 | 6.6317 | 6.6098 | 6.6207 |
Friday 15 May 2015 (15/05/2015) | 6.6156 | 6.5704 | 6.6222 | 6.5745 | 6.5984 |
Thursday 14 May 2015 (14/05/2015) | 6.6697 | 6.6156 | 6.6416 | 6.6236 | 6.6326 |
Wednesday 13 May 2015 (13/05/2015) | 6.7530 | 6.6557 | 6.7337 | 6.6902 | 6.7119 |
Tuesday 12 May 2015 (12/05/2015) | 6.7764 | 6.7522 | 6.7382 | 6.7326 | 6.7354 |
Monday 11 May 2015 (11/05/2015) | 6.7456 | 6.7775 | 6.7796 | 6.7634 | 6.7715 |
Friday 8 May 2015 (08/05/2015) | 6.7209 | 6.7393 | 6.7493 | 6.7216 | 6.7355 |
Thursday 7 May 2015 (07/05/2015) | 6.6777 | 6.7301 | 6.7182 | 6.6771 | 6.6976 |
Wednesday 6 May 2015 (06/05/2015) | 6.7779 | 6.6806 | 6.7340 | 6.7167 | 6.7254 |
Tuesday 5 May 2015 (05/05/2015) | 6.8012 | 6.7792 | 6.8130 | 6.8016 | 6.8073 |
Monday 4 May 2015 (04/05/2015) | 6.7434 | 6.8007 | 6.7960 | 6.7693 | 6.7827 |
Friday 1 May 2015 (01/05/2015) | 6.7476 | 6.7499 | 6.7431 | 6.7472 | 6.7451 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 6.8079 | 6.7468 | 6.8022 | 6.7538 | 6.7780 |
Wednesday 29 April 2015 (29/04/2015) | 6.9117 | 6.8050 | 6.8544 | 6.8438 | 6.8491 |
Tuesday 28 April 2015 (28/04/2015) | 6.9733 | 6.9150 | 6.9362 | 6.9718 | 6.9540 |
Monday 27 April 2015 (27/04/2015) | 7.0103 | 6.9729 | 6.9722 | 7.0094 | 6.9908 |
Friday 24 April 2015 (24/04/2015) | 7.0174 | 7.0053 | 7.0070 | 7.0079 | 7.0074 |
Thursday 23 April 2015 (23/04/2015) | 7.0636 | 7.0124 | 7.0612 | 7.0549 | 7.0580 |
Wednesday 22 April 2015 (22/04/2015) | 7.0571 | 7.0701 | 7.0486 | 7.0496 | 7.0491 |
Tuesday 21 April 2015 (21/04/2015) | 7.0471 | 7.0585 | 7.0520 | 7.0563 | 7.0541 |
Monday 20 April 2015 (20/04/2015) | 6.9941 | 7.0465 | 7.0235 | 7.0272 | 7.0253 |
Friday 17 April 2015 (17/04/2015) | 7.0365 | 7.0147 | 7.0121 | 7.0280 | 7.0200 |
Thursday 16 April 2015 (16/04/2015) | 7.0903 | 7.0376 | 7.0583 | 7.0740 | 7.0661 |
Wednesday 15 April 2015 (15/04/2015) | 7.1173 | 7.0916 | 7.1152 | 7.1336 | 7.1244 |
Tuesday 14 April 2015 (14/04/2015) | 7.1620 | 7.1152 | 7.1193 | 7.1725 | 7.1459 |
Monday 13 April 2015 (13/04/2015) | 7.1433 | 7.1616 | 7.1618 | 7.1537 | 7.1577 |
Friday 10 April 2015 (10/04/2015) | 7.1205 | 7.1475 | 7.1234 | 7.1564 | 7.1399 |
Thursday 9 April 2015 (09/04/2015) | 7.0539 | 7.1209 | 7.0610 | 7.1097 | 7.0853 |
Wednesday 8 April 2015 (08/04/2015) | 7.0394 | 7.0538 | 7.0224 | 7.0280 | 7.0252 |
Tuesday 7 April 2015 (07/04/2015) | 6.9823 | 7.0407 | 7.0087 | 7.0149 | 7.0118 |
Monday 6 April 2015 (06/04/2015) | 6.9372 | 6.9650 | 6.9176 | 6.9575 | 6.9376 |
Friday 3 April 2015 (03/04/2015) | 7.0137 | 6.9083 | 6.9731 | 6.9534 | 6.9632 |
Thursday 2 April 2015 (02/04/2015) | 7.0987 | 7.0133 | 7.0836 | 7.0249 | 7.0543 |
Wednesday 1 April 2015 (01/04/2015) | 7.1229 | 7.0994 | 7.1053 | 7.1108 | 7.1080 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 7.0558 | 7.1213 | 7.1153 | 7.0775 | 7.0964 |
Monday 30 March 2015 (30/03/2015) | 7.0287 | 7.0539 | 7.0353 | 7.0623 | 7.0488 |
Friday 27 March 2015 (27/03/2015) | 7.0265 | 7.0245 | 7.0531 | 7.0253 | 7.0392 |
Thursday 26 March 2015 (26/03/2015) | 6.9773 | 7.0285 | 6.9676 | 6.9868 | 6.9772 |
Wednesday 25 March 2015 (25/03/2015) | 6.9988 | 6.9749 | 6.9660 | 6.9860 | 6.9760 |
Tuesday 24 March 2015 (24/03/2015) | 6.9846 | 7.0008 | 6.9830 | 6.9901 | 6.9865 |
Monday 23 March 2015 (23/03/2015) | 7.0463 | 6.9842 | 7.0387 | 7.0289 | 7.0338 |
Friday 20 March 2015 (20/03/2015) | 7.1734 | 7.0364 | 7.0667 | 7.1302 | 7.0984 |
Thursday 19 March 2015 (19/03/2015) | 7.0350 | 7.1762 | 7.1207 | 7.1532 | 7.1370 |
Wednesday 18 March 2015 (18/03/2015) | 7.2153 | 7.0312 | 7.0283 | 7.1666 | 7.0975 |
Tuesday 17 March 2015 (17/03/2015) | 7.2365 | 7.2139 | 7.2275 | 7.1967 | 7.2121 |
Monday 16 March 2015 (16/03/2015) | 7.2956 | 7.2194 | 7.2436 | 7.2424 | 7.2430 |
Friday 13 March 2015 (13/03/2015) | 7.1890 | 7.2907 | 7.2251 | 7.2623 | 7.2437 |
Thursday 12 March 2015 (12/03/2015) | 7.2364 | 7.1894 | 7.2159 | 7.2040 | 7.2100 |
Wednesday 11 March 2015 (11/03/2015) | 7.1174 | 7.2352 | 7.2067 | 7.1979 | 7.2023 |
Tuesday 10 March 2015 (10/03/2015) | 7.0254 | 7.1187 | 7.0947 | 7.0571 | 7.0759 |
Monday 9 March 2015 (09/03/2015) | 7.0392 | 7.0280 | 7.0227 | 7.0217 | 7.0222 |
Friday 6 March 2015 (06/03/2015) | 6.9311 | 7.0266 | 6.9509 | 7.0110 | 6.9810 |
Thursday 5 March 2015 (05/03/2015) | 6.9168 | 6.9331 | 6.9365 | 6.9095 | 6.9230 |
Wednesday 4 March 2015 (04/03/2015) | 6.8594 | 6.9168 | 6.8835 | 6.8890 | 6.8862 |
Tuesday 3 March 2015 (03/03/2015) | 6.8629 | 6.8568 | 6.8628 | 6.8539 | 6.8583 |
Monday 2 March 2015 (02/03/2015) | 6.8748 | 6.8642 | 6.8768 | 6.8478 | 6.8623 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 6.8723 | 6.8654 | 6.8575 | 6.8480 | 6.8528 |
Thursday 26 February 2015 (26/02/2015) | 6.7628 | 6.8741 | 6.8122 | 6.8201 | 6.8161 |
Wednesday 25 February 2015 (25/02/2015) | 6.7889 | 6.7640 | 6.7641 | 6.7744 | 6.7692 |
Tuesday 24 February 2015 (24/02/2015) | 6.8059 | 6.7908 | 6.8110 | 6.7913 | 6.8012 |
Monday 23 February 2015 (23/02/2015) | 6.7632 | 6.8073 | 6.8019 | 6.7928 | 6.7974 |
Friday 20 February 2015 (20/02/2015) | 6.7998 | 6.7650 | 6.8144 | 6.7848 | 6.7996 |
Thursday 19 February 2015 (19/02/2015) | 6.7755 | 6.8013 | 6.7826 | 6.7663 | 6.7745 |
Wednesday 18 February 2015 (18/02/2015) | 6.7655 | 6.7738 | 6.7888 | 6.7555 | 6.7721 |
Tuesday 17 February 2015 (17/02/2015) | 6.7991 | 6.7647 | 6.7913 | 6.7655 | 6.7784 |
Monday 16 February 2015 (16/02/2015) | 6.7603 | 6.7972 | 6.7722 | 6.7723 | 6.7723 |
Friday 13 February 2015 (13/02/2015) | 6.7551 | 6.7596 | 6.7579 | 6.7543 | 6.7561 |
Thursday 12 February 2015 (12/02/2015) | 6.8388 | 6.7657 | 6.7936 | 6.8150 | 6.8043 |
Wednesday 11 February 2015 (11/02/2015) | 6.8213 | 6.8350 | 6.8314 | 6.8257 | 6.8285 |
Tuesday 10 February 2015 (10/02/2015) | 6.8141 | 6.8196 | 6.8187 | 6.8193 | 6.8190 |
Monday 9 February 2015 (09/02/2015) | 6.8309 | 6.8135 | 6.8180 | 6.8103 | 6.8141 |
Friday 6 February 2015 (06/02/2015) | 6.7265 | 6.8133 | 6.7707 | 6.7786 | 6.7746 |
Thursday 5 February 2015 (05/02/2015) | 6.7715 | 6.7257 | 6.7460 | 6.7814 | 6.7637 |
Wednesday 4 February 2015 (04/02/2015) | 6.7137 | 6.7689 | 6.7499 | 6.7052 | 6.7276 |
Tuesday 3 February 2015 (03/02/2015) | 6.7995 | 6.7141 | 6.7379 | 6.7701 | 6.7540 |
Monday 2 February 2015 (02/02/2015) | 6.8068 | 6.7985 | 6.8068 | 6.7875 | 6.7971 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 6.7964 | 6.8020 | 6.7960 | 6.8165 | 6.8063 |
Thursday 29 January 2015 (29/01/2015) | 6.8182 | 6.7995 | 6.8164 | 6.8124 | 6.8144 |
Wednesday 28 January 2015 (28/01/2015) | 6.7621 | 6.7912 | 6.7825 | 6.7775 | 6.7800 |
Tuesday 27 January 2015 (27/01/2015) | 6.8523 | 6.7559 | 6.8011 | 6.8050 | 6.8030 |
Monday 26 January 2015 (26/01/2015) | 6.9047 | 6.8086 | 6.8876 | 6.8461 | 6.8669 |
Friday 23 January 2015 (23/01/2015) | 6.7762 | 6.8402 | 6.8775 | 6.7921 | 6.8348 |
Thursday 22 January 2015 (22/01/2015) | 6.6498 | 6.7776 | 6.6884 | 6.6903 | 6.6893 |
Wednesday 21 January 2015 (21/01/2015) | 6.6662 | 6.6512 | 6.6638 | 6.6383 | 6.6510 |
Tuesday 20 January 2015 (20/01/2015) | 6.6278 | 6.6654 | 6.6586 | 6.6432 | 6.6509 |
Monday 19 January 2015 (19/01/2015) | 6.6530 | 6.6284 | 6.6390 | 6.6299 | 6.6345 |
Friday 16 January 2015 (16/01/2015) | 6.6159 | 6.6497 | 6.6452 | 6.6481 | 6.6467 |
Thursday 15 January 2015 (15/01/2015) | 6.5189 | 6.6157 | 6.6012 | 6.5498 | 6.5755 |
Wednesday 14 January 2015 (14/01/2015) | 6.5280 | 6.5188 | 6.5058 | 6.5196 | 6.5127 |
Tuesday 13 January 2015 (13/01/2015) | 6.4883 | 6.5278 | 6.5190 | 6.5057 | 6.5124 |
Monday 12 January 2015 (12/01/2015) | 6.4682 | 6.4856 | 6.4918 | 6.4920 | 6.4919 |
Friday 9 January 2015 (09/01/2015) | 6.5103 | 6.4859 | 6.5015 | 6.5035 | 6.5025 |
Thursday 8 January 2015 (08/01/2015) | 6.4851 | 6.5104 | 6.5033 | 6.5004 | 6.5019 |
Wednesday 7 January 2015 (07/01/2015) | 6.4497 | 6.4851 | 6.4776 | 6.4864 | 6.4820 |
Tuesday 6 January 2015 (06/01/2015) | 6.4203 | 6.4491 | 6.4186 | 6.4335 | 6.4260 |
Monday 5 January 2015 (05/01/2015) | 6.4056 | 6.4269 | 6.4152 | 6.4470 | 6.4311 |
Friday 2 January 2015 (02/01/2015) | 6.3393 | 6.3899 | 6.3421 | 6.3917 | 6.3669 |