South African Rand-South Korean Won History: 2018

Daily ZAR/KRW rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 505.39 on 22/09/2023

Lowest exchange rate of 2018: 457.59 on 03/03/2023

Average exchange rate of 2018: 490.183


Historical Graph For Converting South African Rands into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the South Korean Won on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 11 December 2023 (11/12/2023)
494.1400
494.1400
494.1400
494.1400
494.1400

November

Wednesday 29 November 2023 (29/11/2023)
504.5200
504.5200
504.5200
504.5200
504.5200
Tuesday 14 November 2023 (14/11/2023)
497.2200
497.2200
497.2200
497.2200
497.2200

October

Monday 30 October 2023 (30/10/2023)
499.3900
499.3900
499.3900
499.3900
499.3900

September

Friday 22 September 2023 (22/09/2023)
505.3900
505.3900
505.3900
505.3900
505.3900
Monday 18 September 2023 (18/09/2023)
505.0300
505.0300
505.0300
505.0300
505.0300

July

Monday 31 July 2023 (31/07/2023)
490.9100
490.9100
490.9100
490.9100
490.9100
Tuesday 18 July 2023 (18/07/2023)
499.6100
499.6100
499.6100
499.6100
499.6100
Friday 14 July 2023 (14/07/2023)
499.5700
499.5700
499.5700
499.5700
499.5700

June

Thursday 8 June 2023 (08/06/2023)
476.5000
476.5000
476.5000
476.5000
476.5000

May

Friday 12 May 2023 (12/05/2023)
488.7100
488.7100
488.7100
488.7100
488.7100
Tuesday 2 May 2023 (02/05/2023)
490.9800
490.9800
490.9800
490.9800
490.9800

April

Thursday 13 April 2023 (13/04/2023)
496.7500
496.7500
496.7500
496.7500
496.7500
Tuesday 4 April 2023 (04/04/2023)
488.7200
488.7200
488.7200
488.7200
488.7200

March

Monday 27 March 2023 (27/03/2023)
492.8600
492.8600
492.8600
492.8600
492.8600
Friday 24 March 2023 (24/03/2023)
491.3300
491.3300
491.3300
491.3300
491.3300
Wednesday 15 March 2023 (15/03/2023)
491.1100
491.1100
491.1100
491.1100
491.1100
Monday 6 March 2023 (06/03/2023)
464.3800
464.3800
464.3800
464.3800
464.3800
Friday 3 March 2023 (03/03/2023)
457.5900
457.5900
457.5900
457.5900
457.5900
Thursday 2 March 2023 (02/03/2023)
463.0400
463.0400
463.0400
463.0400
463.0400
Wednesday 1 March 2023 (01/03/2023)
470.5400
470.5400
470.5400
470.5400
470.5400

February

Tuesday 28 February 2023 (28/02/2023)
472.2200
472.2200
472.2200
472.2200
472.2200
Monday 27 February 2023 (27/02/2023)
472.5000
472.5000
472.5000
472.5000
472.5000
Friday 24 February 2023 (24/02/2023)
475.1200
475.1200
475.1200
475.1200
475.1200
Thursday 23 February 2023 (23/02/2023)
475.3800
475.3800
475.3800
475.3800
475.3800
Wednesday 22 February 2023 (22/02/2023)
477.6500
477.6500
477.6500
477.6500
477.6500
Tuesday 21 February 2023 (21/02/2023)
476.3400
476.3400
476.3400
476.3400
476.3400
Monday 20 February 2023 (20/02/2023)
477.5900
477.5900
477.5900
477.5900
477.5900
Friday 17 February 2023 (17/02/2023)
476.7300
476.7300
476.7300
476.7300
476.7300
Thursday 16 February 2023 (16/02/2023)
474.8300
474.8300
474.8300
474.8300
474.8300
Wednesday 15 February 2023 (15/02/2023)
478.8400
478.8400
478.8400
478.8400
478.8400
Tuesday 14 February 2023 (14/02/2023)
483.5000
483.5000
483.5000
483.5000
483.5000
Monday 13 February 2023 (13/02/2023)
482.3300
482.3300
482.3300
482.3300
482.3300
Friday 10 February 2023 (10/02/2023)
482.4000
482.4000
482.4000
482.4000
482.4000
Thursday 9 February 2023 (09/02/2023)
486.7200
486.7200
486.7200
486.7200
486.7200
Wednesday 8 February 2023 (08/02/2023)
488.5200
488.5200
488.5200
488.5200
488.5200
Tuesday 7 February 2023 (07/02/2023)
488.4300
488.4300
488.4300
488.4300
488.4300
Monday 6 February 2023 (06/02/2023)
492.4500
492.4500
492.4500
492.4500
492.4500
Friday 3 February 2023 (03/02/2023)
500.6100
500.6100
500.6100
500.6100
500.6100
Thursday 2 February 2023 (02/02/2023)
504.6000
504.6000
504.6000
504.6000
504.6000
Wednesday 1 February 2023 (01/02/2023)
501.6600
501.6600
501.6600
501.6600
501.6600

January

Tuesday 31 January 2023 (31/01/2023)
499.0600
499.0600
499.0600
499.0600
499.0600
Monday 30 January 2023 (30/01/2023)
501.0200
501.0200
501.0200
501.0200
501.0200
Friday 27 January 2023 (27/01/2023)
500.8100
500.8100
500.8100
500.8100
500.8100
Thursday 26 January 2023 (26/01/2023)
502.4800
502.4800
502.4800
502.4800
502.4800
Wednesday 25 January 2023 (25/01/2023)
501.2600
501.2600
501.2600
501.2600
501.2600
Tuesday 24 January 2023 (24/01/2023)
501.6700
501.6700
501.6700
501.6700
501.6700
Monday 23 January 2023 (23/01/2023)
502.7700
502.7700
502.7700
502.7700
502.7700
Thursday 19 January 2023 (19/01/2023)
501.7600
501.7600
501.7600
501.7600
501.7600
Wednesday 18 January 2023 (18/01/2023)
501.8600
501.8600
501.8600
501.8600
501.8600
Tuesday 17 January 2023 (17/01/2023)
502.6600
502.6600
502.6600
502.6600
502.6600
Monday 16 January 2023 (16/01/2023)
501.7800
501.7800
501.7800
501.7800
501.7800
Friday 13 January 2023 (13/01/2023)
499.6800
499.6800
499.6800
499.6800
499.6800
Thursday 12 January 2023 (12/01/2023)
497.3500
497.3500
497.3500
497.3500
497.3500
Wednesday 11 January 2023 (11/01/2023)
496.8600
496.8600
496.8600
496.8600
496.8600
Tuesday 10 January 2023 (10/01/2023)
496.5600
496.5600
496.5600
496.5600
496.5600
Monday 9 January 2023 (09/01/2023)
494.3200
494.3200
494.3200
494.3200
494.3200
Friday 6 January 2023 (06/01/2023)
487.3200
487.3200
487.3200
487.3200
487.3200
Thursday 5 January 2023 (05/01/2023)
493.4800
493.4800
493.4800
493.4800
493.4800
Tuesday 3 January 2023 (03/01/2023)
487.2600
487.2600
487.2600
487.2600
487.2600
Monday 2 January 2023 (02/01/2023)
494.4900
494.4900
494.4900
494.4900
494.4900