South African Rand-South Korean Won History: 2017

Daily ZAR/KRW rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 89.5856 on 24/03/2017

Lowest exchange rate of 2017: 76.6699 on 24/11/2017

Average exchange rate of 2017: 85.0162


Historical Graph For Converting South African Rands into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the South Korean Won on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
86.2271
87.7707
87.4071
86.0260
86.7166
Thursday 28 December 2017 (28/12/2017)
87.4856
86.2216
87.3737
86.2333
86.8035
Wednesday 27 December 2017 (27/12/2017)
85.9434
87.4994
87.6656
86.1337
86.8997
Tuesday 26 December 2017 (26/12/2017)
83.5958
85.9919
85.4724
84.4398
84.9561
Monday 25 December 2017 (25/12/2017)
85.7297
83.5846
85.4194
84.3426
84.8810
Friday 22 December 2017 (22/12/2017)
84.5932
85.5328
86.3542
84.4887
85.4215
Thursday 21 December 2017 (21/12/2017)
84.8610
84.7612
84.8984
84.6768
84.7876
Wednesday 20 December 2017 (20/12/2017)
85.2925
84.8508
85.6936
84.8226
85.2581
Tuesday 19 December 2017 (19/12/2017)
85.3007
85.1808
85.3068
84.5076
84.9072
Monday 18 December 2017 (18/12/2017)
83.4668
85.3534
86.3013
83.0477
84.6745
Friday 15 December 2017 (15/12/2017)
80.5784
83.1552
83.4128
80.7011
82.0570
Thursday 14 December 2017 (14/12/2017)
80.4682
80.5712
80.9530
80.5670
80.7600
Wednesday 13 December 2017 (13/12/2017)
79.8766
80.5198
80.8301
79.8790
80.3546
Tuesday 12 December 2017 (12/12/2017)
79.9393
79.8232
80.0947
79.7479
79.9213
Monday 11 December 2017 (11/12/2017)
77.8374
79.9921
79.3958
78.5063
78.9511
Friday 8 December 2017 (08/12/2017)
79.5803
80.0554
80.1887
79.4109
79.7998
Thursday 7 December 2017 (07/12/2017)
80.8518
79.5959
80.5361
79.5974
80.0668
Wednesday 6 December 2017 (06/12/2017)
80.8019
80.7651
80.8078
80.7304
80.7691
Tuesday 5 December 2017 (05/12/2017)
80.1933
80.6786
80.6331
80.2577
80.4454
Monday 4 December 2017 (04/12/2017)
78.9011
80.2146
80.1446
79.0865
79.6156
Friday 1 December 2017 (01/12/2017)
79.1806
78.8434
79.2855
79.1056
79.1956

November

Thursday 30 November 2017 (30/11/2017)
79.0792
79.2592
79.2552
79.1964
79.2258
Wednesday 29 November 2017 (29/11/2017)
79.2521
79.1216
79.0139
78.8598
78.9369
Tuesday 28 November 2017 (28/11/2017)
79.2326
79.2977
79.5805
78.9851
79.2828
Monday 27 November 2017 (27/11/2017)
77.2834
79.2729
77.3483
76.7412
77.0448
Friday 24 November 2017 (24/11/2017)
77.9590
76.7125
78.0654
76.6699
77.3677
Thursday 23 November 2017 (23/11/2017)
78.5104
77.9827
78.4182
78.2560
78.3371
Wednesday 22 November 2017 (22/11/2017)
78.0239
78.4779
78.3743
78.0222
78.1983
Tuesday 21 November 2017 (21/11/2017)
78.0513
78.0892
77.9339
77.6512
77.7926
Monday 20 November 2017 (20/11/2017)
76.7205
78.0071
78.0281
76.8191
77.4236
Friday 17 November 2017 (17/11/2017)
77.4722
78.1020
78.5774
77.2210
77.8992
Thursday 16 November 2017 (16/11/2017)
76.8046
77.4752
77.2407
76.7474
76.9941
Wednesday 15 November 2017 (15/11/2017)
77.5400
76.7942
77.1515
76.8247
76.9881
Tuesday 14 November 2017 (14/11/2017)
77.2953
77.6495
77.4905
77.1398
77.3152
Monday 13 November 2017 (13/11/2017)
77.6513
77.3722
77.8214
77.0020
77.4117
Friday 10 November 2017 (10/11/2017)
78.4051
77.9514
78.2500
77.7637
78.0069
Thursday 9 November 2017 (09/11/2017)
78.6388
78.4323
78.8701
78.3258
78.5980
Wednesday 8 November 2017 (08/11/2017)
78.2342
78.6564
78.6931
78.3090
78.5011
Tuesday 7 November 2017 (07/11/2017)
78.8037
78.2466
78.5858
78.2943
78.4401
Monday 6 November 2017 (06/11/2017)
78.4934
78.9554
78.5641
76.8327
77.6984
Friday 3 November 2017 (03/11/2017)
79.4652
78.4860
79.4613
78.3047
78.8830
Thursday 2 November 2017 (02/11/2017)
79.0046
79.4784
79.6777
79.2993
79.4885
Wednesday 1 November 2017 (01/11/2017)
79.0624
78.8962
79.0659
78.8240
78.9450

October

Tuesday 31 October 2017 (31/10/2017)
79.9407
79.1411
79.6153
79.0174
79.3164
Monday 30 October 2017 (30/10/2017)
79.7927
80.0226
79.7333
78.6539
79.1936
Friday 27 October 2017 (27/10/2017)
79.1659
79.8396
80.0745
78.9663
79.5204
Thursday 26 October 2017 (26/10/2017)
79.9737
79.2452
79.4735
79.1076
79.2906
Wednesday 25 October 2017 (25/10/2017)
82.1849
79.9830
82.0912
79.8803
80.9858
Tuesday 24 October 2017 (24/10/2017)
82.4615
82.1672
82.2074
82.1848
82.1961
Monday 23 October 2017 (23/10/2017)
81.1243
82.4286
82.2935
81.2017
81.7476
Friday 20 October 2017 (20/10/2017)
83.4169
82.9636
83.4155
82.4205
82.9180
Thursday 19 October 2017 (19/10/2017)
83.3533
83.4204
83.7369
83.4406
83.5888
Wednesday 18 October 2017 (18/10/2017)
84.3307
83.4378
84.1971
83.3929
83.7950
Tuesday 17 October 2017 (17/10/2017)
84.6688
84.3658
84.5161
84.3703
84.4432
Monday 16 October 2017 (16/10/2017)
83.3058
84.5527
84.4609
83.4813
83.9711
Friday 13 October 2017 (13/10/2017)
83.9550
85.6882
85.5736
83.9251
84.7494
Thursday 12 October 2017 (12/10/2017)
83.5949
84.0528
83.8795
83.8709
83.8752
Wednesday 11 October 2017 (11/10/2017)
82.7201
83.6620
83.5403
82.9179
83.2291
Tuesday 10 October 2017 (10/10/2017)
82.7956
82.7740
82.9902
82.7135
82.8519
Monday 9 October 2017 (09/10/2017)
83.0416
82.8610
83.4486
82.7353
83.0920
Friday 6 October 2017 (06/10/2017)
83.5339
83.7236
83.4529
83.0789
83.2659
Thursday 5 October 2017 (05/10/2017)
84.1296
83.5604
83.8241
83.5483
83.6862
Wednesday 4 October 2017 (04/10/2017)
83.6050
84.1608
84.1960
83.7310
83.9635
Tuesday 3 October 2017 (03/10/2017)
84.0655
83.6111
83.9092
83.5844
83.7468
Monday 2 October 2017 (02/10/2017)
84.4541
84.0380
84.3471
84.2338
84.2905

September

Friday 29 September 2017 (29/09/2017)
84.8371
85.5588
84.8250
84.7766
84.8008
Thursday 28 September 2017 (28/09/2017)
84.1712
84.9077
84.4494
84.1166
84.2830
Wednesday 27 September 2017 (27/09/2017)
85.1826
84.3488
85.1263
84.2940
84.7102
Tuesday 26 September 2017 (26/09/2017)
84.9938
85.0233
85.2744
85.1763
85.2254
Monday 25 September 2017 (25/09/2017)
85.6290
85.0015
85.2709
85.1791
85.2250
Friday 22 September 2017 (22/09/2017)
85.2735
85.5556
85.6382
85.6242
85.6312
Thursday 21 September 2017 (21/09/2017)
84.9649
85.2999
84.8726
85.0293
84.9510
Wednesday 20 September 2017 (20/09/2017)
84.9000
84.9790
84.7359
85.0340
84.8850
Tuesday 19 September 2017 (19/09/2017)
84.9949
84.8853
84.7042
84.9949
84.8496
Monday 18 September 2017 (18/09/2017)
86.1586
84.9445
84.9631
85.7244
85.3438
Friday 15 September 2017 (15/09/2017)
86.3468
86.0922
85.7190
86.2879
86.0035
Thursday 14 September 2017 (14/09/2017)
86.1308
86.4399
86.0281
86.1757
86.1019
Wednesday 13 September 2017 (13/09/2017)
86.7216
86.1066
85.9121
86.4809
86.1965
Tuesday 12 September 2017 (12/09/2017)
87.0927
86.7444
86.5870
87.2672
86.9271
Monday 11 September 2017 (11/09/2017)
87.7809
87.0897
87.4612
87.3721
87.4167
Friday 8 September 2017 (08/09/2017)
88.1023
87.5879
87.5304
88.1023
87.8164
Thursday 7 September 2017 (07/09/2017)
88.4437
88.0443
87.6532
88.4047
88.0290
Wednesday 6 September 2017 (06/09/2017)
87.6651
88.6005
87.6427
88.6278
88.1353
Tuesday 5 September 2017 (05/09/2017)
87.3993
87.7434
87.3401
87.5872
87.4637
Monday 4 September 2017 (04/09/2017)
86.5283
87.4273
87.1000
86.7256
86.9128
Friday 1 September 2017 (01/09/2017)
86.4032
86.6875
86.3750
86.7869
86.5810

August

Thursday 31 August 2017 (31/08/2017)
86.4673
86.3845
86.3516
86.3837
86.3677
Wednesday 30 August 2017 (30/08/2017)
86.5847
86.4698
86.2422
86.4861
86.3642
Tuesday 29 August 2017 (29/08/2017)
85.8069
86.6383
86.0766
86.2027
86.1397
Monday 28 August 2017 (28/08/2017)
86.0257
85.8482
85.6159
85.9937
85.8048
Friday 25 August 2017 (25/08/2017)
85.4205
86.1665
85.7099
85.8383
85.7741
Thursday 24 August 2017 (24/08/2017)
85.6606
85.4521
85.3709
85.6085
85.4897
Wednesday 23 August 2017 (23/08/2017)
85.6654
85.6113
85.1613
85.7516
85.4565
Tuesday 22 August 2017 (22/08/2017)
86.3730
85.5906
86.3256
85.8507
86.0882
Monday 21 August 2017 (21/08/2017)
86.4666
86.3985
86.2934
86.5583
86.4259
Friday 18 August 2017 (18/08/2017)
86.0519
86.6678
85.9873
86.4921
86.2397
Thursday 17 August 2017 (17/08/2017)
86.1379
86.0981
86.0132
86.2525
86.1329
Wednesday 16 August 2017 (16/08/2017)
85.2553
86.1275
85.6132
86.1513
85.8823
Tuesday 15 August 2017 (15/08/2017)
85.6234
85.3315
85.3783
85.2933
85.3358
Monday 14 August 2017 (14/08/2017)
85.1625
85.4942
84.8195
85.6298
85.2247
Friday 11 August 2017 (11/08/2017)
85.0990
84.9761
84.7214
85.2114
84.9664
Thursday 10 August 2017 (10/08/2017)
84.8385
85.0404
85.0357
85.5152
85.2755
Wednesday 9 August 2017 (09/08/2017)
84.4341
84.7501
84.4618
84.4306
84.4462
Tuesday 8 August 2017 (08/08/2017)
85.2856
84.3513
84.2833
85.3301
84.8067
Monday 7 August 2017 (07/08/2017)
84.3333
85.2025
83.9149
85.4343
84.6746
Friday 4 August 2017 (04/08/2017)
84.3150
84.0823
84.2218
84.0219
84.1219
Thursday 3 August 2017 (03/08/2017)
84.9009
84.3008
84.0493
84.9608
84.5051
Wednesday 2 August 2017 (02/08/2017)
84.4473
84.9408
84.4701
84.7134
84.5918
Tuesday 1 August 2017 (01/08/2017)
84.8302
84.5343
84.2808
84.8461
84.5635

July

Monday 31 July 2017 (31/07/2017)
86.4070
84.9069
84.7155
86.2259
85.4707
Friday 28 July 2017 (28/07/2017)
85.9321
86.4650
86.1308
85.9586
86.0447
Thursday 27 July 2017 (27/07/2017)
86.3793
85.9977
85.7193
86.0548
85.8871
Wednesday 26 July 2017 (26/07/2017)
85.5696
86.1834
85.6459
86.0654
85.8557
Tuesday 25 July 2017 (25/07/2017)
86.0596
85.5637
85.5048
86.1009
85.8029
Monday 24 July 2017 (24/07/2017)
86.4942
86.0439
85.9605
86.2107
86.0856
Friday 21 July 2017 (21/07/2017)
85.9530
86.7156
85.9199
86.8518
86.3859
Thursday 20 July 2017 (20/07/2017)
87.0080
85.9478
85.9794
87.0189
86.4992
Wednesday 19 July 2017 (19/07/2017)
87.1548
87.0194
86.8341
86.9405
86.8873
Tuesday 18 July 2017 (18/07/2017)
87.1359
87.1609
86.6794
87.1429
86.9112
Monday 17 July 2017 (17/07/2017)
86.5350
87.1807
86.5850
87.1847
86.8849
Friday 14 July 2017 (14/07/2017)
86.0342
86.5888
86.0062
86.8465
86.4264
Thursday 13 July 2017 (13/07/2017)
85.9869
86.1548
85.7803
86.2921
86.0362
Wednesday 12 July 2017 (12/07/2017)
84.7677
85.8780
84.6304
85.9722
85.3013
Tuesday 11 July 2017 (11/07/2017)
85.2168
84.7312
84.6028
85.4240
85.0134
Monday 10 July 2017 (10/07/2017)
86.3087
85.2228
85.1980
86.3524
85.7752
Friday 7 July 2017 (07/07/2017)
85.9610
86.1867
85.4852
86.2575
85.8714
Thursday 6 July 2017 (06/07/2017)
86.0916
86.0202
85.8667
86.1819
86.0243
Wednesday 5 July 2017 (05/07/2017)
87.1582
86.1905
85.5801
87.2736
86.4269
Tuesday 4 July 2017 (04/07/2017)
87.1017
87.2615
86.8305
87.1811
87.0058
Monday 3 July 2017 (03/07/2017)
87.5531
87.0599
86.8681
87.6406
87.2544

June

Friday 30 June 2017 (30/06/2017)
88.1352
87.5378
87.4130
87.6903
87.5517
Thursday 29 June 2017 (29/06/2017)
88.0996
88.0256
87.6772
88.2435
87.9604
Wednesday 28 June 2017 (28/06/2017)
87.5885
88.0761
87.6503
88.2833
87.9668
Tuesday 27 June 2017 (27/06/2017)
88.2970
87.5676
87.4884
88.2970
87.8927
Monday 26 June 2017 (26/06/2017)
87.7995
88.2278
87.7453
88.2069
87.9761
Friday 23 June 2017 (23/06/2017)
87.8757
87.7608
87.6663
87.9512
87.8088
Thursday 22 June 2017 (22/06/2017)
87.3080
87.8606
87.3255
87.9375
87.6315
Wednesday 21 June 2017 (21/06/2017)
87.3706
87.3624
87.2800
87.4951
87.3876
Tuesday 20 June 2017 (20/06/2017)
87.5873
87.3523
86.9409
87.7373
87.3391
Monday 19 June 2017 (19/06/2017)
88.7847
87.4802
86.9467
88.6746
87.8107
Friday 16 June 2017 (16/06/2017)
87.7718
88.4711
87.8860
87.9230
87.9045
Thursday 15 June 2017 (15/06/2017)
88.6245
87.7668
87.5896
88.8860
88.2378
Wednesday 14 June 2017 (14/06/2017)
88.3647
88.6854
88.0457
88.7387
88.3922
Tuesday 13 June 2017 (13/06/2017)
88.1776
88.2869
88.0218
88.2924
88.1571
Monday 12 June 2017 (12/06/2017)
84.6377
88.2088
87.6071
85.5353
86.5712
Friday 9 June 2017 (09/06/2017)
87.0016
87.0366
86.5514
87.2267
86.8891
Thursday 8 June 2017 (08/06/2017)
87.7090
87.0763
87.2732
87.3177
87.2955
Wednesday 7 June 2017 (07/06/2017)
87.1634
87.6533
87.2048
87.5127
87.3588
Tuesday 6 June 2017 (06/06/2017)
88.1803
87.1732
86.9765
88.0962
87.5364
Monday 5 June 2017 (05/06/2017)
87.3871
88.1591
87.0370
87.9628
87.4999
Friday 2 June 2017 (02/06/2017)
87.1351
87.4601
86.7350
87.1249
86.9300
Thursday 1 June 2017 (01/06/2017)
85.4466
87.0817
85.2808
87.0920
86.1864

May

Wednesday 31 May 2017 (31/05/2017)
85.6585
85.4710
84.8076
85.5044
85.1560
Tuesday 30 May 2017 (30/05/2017)
86.6976
85.7458
85.4300
86.4414
85.9357
Monday 29 May 2017 (29/05/2017)
88.2968
86.6159
86.2379
88.3459
87.2919
Friday 26 May 2017 (26/05/2017)
86.5745
86.9022
86.1636
87.2019
86.6828
Thursday 25 May 2017 (25/05/2017)
86.6607
86.6036
86.4313
87.0739
86.7526
Wednesday 24 May 2017 (24/05/2017)
85.9865
86.6775
85.6733
86.7662
86.2198
Tuesday 23 May 2017 (23/05/2017)
84.4065
86.1227
84.3658
85.7938
85.0798
Monday 22 May 2017 (22/05/2017)
84.8155
84.4266
84.3282
84.7853
84.5568
Friday 19 May 2017 (19/05/2017)
84.4377
84.3342
84.1014
84.4993
84.3004
Thursday 18 May 2017 (18/05/2017)
84.9971
84.2027
83.3158
85.0515
84.1837
Wednesday 17 May 2017 (17/05/2017)
85.3069
84.9652
84.8411
85.4394
85.1403
Tuesday 16 May 2017 (16/05/2017)
84.6345
85.4020
84.8486
84.8681
84.8584
Monday 15 May 2017 (15/05/2017)
84.0765
84.6341
83.9378
84.6791
84.3085
Friday 12 May 2017 (12/05/2017)
84.1531
84.0678
83.7210
84.2695
83.9953
Thursday 11 May 2017 (11/05/2017)
84.4128
84.0933
83.7144
84.3265
84.0205
Wednesday 10 May 2017 (10/05/2017)
83.5666
83.9919
83.4536
84.2246
83.8391
Tuesday 9 May 2017 (09/05/2017)
83.2399
83.5283
83.0059
83.5828
83.2944
Monday 8 May 2017 (08/05/2017)
84.2794
83.2532
83.6563
83.9158
83.7861
Friday 5 May 2017 (05/05/2017)
83.0988
84.6440
83.1030
84.5099
83.8065
Thursday 4 May 2017 (04/05/2017)
84.3544
83.1162
83.0178
84.3705
83.6942
Wednesday 3 May 2017 (03/05/2017)
84.6784
84.4228
84.2959
84.7346
84.5153
Tuesday 2 May 2017 (02/05/2017)
84.7750
84.5739
84.7207
85.0182
84.8695
Monday 1 May 2017 (01/05/2017)
85.2356
84.8620
84.6195
85.7538
85.1867

April

Friday 28 April 2017 (28/04/2017)
84.7853
85.1326
85.2399
84.8472
85.0436
Thursday 27 April 2017 (27/04/2017)
85.3092
84.8687
84.9772
85.6133
85.2953
Wednesday 26 April 2017 (26/04/2017)
86.5540
85.2890
84.9548
86.2308
85.5928
Tuesday 25 April 2017 (25/04/2017)
87.1779
86.4881
85.8868
86.6433
86.2651
Monday 24 April 2017 (24/04/2017)
86.0504
87.1828
87.0705
86.9081
86.9893
Friday 21 April 2017 (21/04/2017)
86.6689
86.6243
86.3522
86.4174
86.3848
Thursday 20 April 2017 (20/04/2017)
86.1147
86.5615
85.9626
86.6241
86.2934
Wednesday 19 April 2017 (19/04/2017)
86.3002
86.1073
85.3779
85.9526
85.6653
Tuesday 18 April 2017 (18/04/2017)
85.1882
86.2276
85.7388
83.2222
84.4805
Monday 17 April 2017 (17/04/2017)
84.8222
85.2855
84.2278
85.2855
84.7567
Friday 14 April 2017 (14/04/2017)
84.3002
84.7712
84.2116
84.7425
84.4771
Thursday 13 April 2017 (13/04/2017)
84.3801
84.3418
83.7978
84.3160
84.0569
Wednesday 12 April 2017 (12/04/2017)
83.0301
84.3443
82.9766
84.1212
83.5489
Tuesday 11 April 2017 (11/04/2017)
81.9503
83.0104
82.4513
82.7494
82.6004
Monday 10 April 2017 (10/04/2017)
82.6256
81.9175
81.8807
82.9282
82.4045
Friday 7 April 2017 (07/04/2017)
82.2042
82.9030
82.2854
82.7721
82.5288
Thursday 6 April 2017 (06/04/2017)
81.8312
82.2076
81.6524
82.3263
81.9894
Wednesday 5 April 2017 (05/04/2017)
82.6030
81.7753
81.3540
83.3000
82.3270
Tuesday 4 April 2017 (04/04/2017)
81.8076
82.5256
80.6797
82.7553
81.7175
Monday 3 April 2017 (03/04/2017)
83.9098
81.7596
81.2228
83.8182
82.5205

March

Friday 31 March 2017 (31/03/2017)
84.1017
83.4238
82.2598
83.9734
83.1166
Thursday 30 March 2017 (30/03/2017)
85.1816
84.2445
84.6377
86.8805
85.7591
Wednesday 29 March 2017 (29/03/2017)
85.8763
85.2643
85.0070
86.1651
85.5861
Tuesday 28 March 2017 (28/03/2017)
87.1840
85.8608
84.9287
87.1861
86.0574
Monday 27 March 2017 (27/03/2017)
89.4760
87.2564
86.4575
90.0204
88.2390
Friday 24 March 2017 (24/03/2017)
90.1367
89.8055
89.5856
89.7458
89.6657
Thursday 23 March 2017 (23/03/2017)
88.8424
90.0547
89.1473
89.8344
89.4909
Wednesday 22 March 2017 (22/03/2017)
88.6187
88.8500
88.2464
89.0032
88.6248
Tuesday 21 March 2017 (21/03/2017)
88.0965
88.5840
88.3808
88.2637
88.3223
Monday 20 March 2017 (20/03/2017)
88.8144
88.0758
88.5411
88.1797
88.3604
Friday 17 March 2017 (17/03/2017)
88.2439
88.7360
88.4038
88.9182
88.6610
Thursday 16 March 2017 (16/03/2017)
88.2542
88.2909
87.9747
88.6722
88.3235
Wednesday 15 March 2017 (15/03/2017)
87.4041
88.2802
87.1559
88.3019
87.7289
Tuesday 14 March 2017 (14/03/2017)
87.4556
87.4583
86.7678
87.5352
87.1515
Monday 13 March 2017 (13/03/2017)
87.2013
87.3978
86.8517
87.4930
87.1724
Friday 10 March 2017 (10/03/2017)
86.8871
87.3622
86.8669
87.6084
87.2377
Thursday 9 March 2017 (09/03/2017)
87.9358
86.9492
86.7357
88.0352
87.3855
Wednesday 8 March 2017 (08/03/2017)
88.6700
87.9135
87.8602
88.2894
88.0748
Tuesday 7 March 2017 (07/03/2017)
88.6829
88.6647
88.6031
88.7285
88.6658
Monday 6 March 2017 (06/03/2017)
88.9576
88.6976
88.5611
88.9808
88.7710
Friday 3 March 2017 (03/03/2017)
87.4093
88.4025
88.0368
87.5413
87.7891
Thursday 2 March 2017 (02/03/2017)
87.5685
87.4411
87.3026
87.6776
87.4901
Wednesday 1 March 2017 (01/03/2017)
86.5692
87.5220
86.8247
87.5649
87.1948

February

Tuesday 28 February 2017 (28/02/2017)
87.1736
86.5249
86.2207
86.8120
86.5164
Monday 27 February 2017 (27/02/2017)
87.5415
87.1269
86.9440
87.6850
87.3145
Friday 24 February 2017 (24/02/2017)
87.9859
87.3654
86.9701
87.8072
87.3887
Thursday 23 February 2017 (23/02/2017)
87.8458
87.9362
87.5057
88.2491
87.8774
Wednesday 22 February 2017 (22/02/2017)
87.0263
87.8491
86.9126
87.6997
87.3062
Tuesday 21 February 2017 (21/02/2017)
87.8239
87.0236
87.4759
87.2108
87.3434
Monday 20 February 2017 (20/02/2017)
88.1081
87.8147
87.2043
87.9290
87.5667
Friday 17 February 2017 (17/02/2017)
87.7126
88.3247
87.4517
88.2609
87.8563
Thursday 16 February 2017 (16/02/2017)
87.9398
87.7153
87.4536
87.9237
87.6887
Wednesday 15 February 2017 (15/02/2017)
86.8886
87.8802
87.1328
87.7559
87.4444
Tuesday 14 February 2017 (14/02/2017)
86.1956
86.9328
86.1173
86.9040
86.5107
Monday 13 February 2017 (13/02/2017)
86.4383
86.1799
86.0487
86.2964
86.1726
Friday 10 February 2017 (10/02/2017)
85.9961
86.0313
85.7487
86.0244
85.8866
Thursday 9 February 2017 (09/02/2017)
85.3792
86.0063
84.9776
85.6918
85.3347
Wednesday 8 February 2017 (08/02/2017)
85.2893
85.3747
84.9373
85.3777
85.1575
Tuesday 7 February 2017 (07/02/2017)
85.5869
85.1115
85.1529
85.4449
85.2989
Monday 6 February 2017 (06/02/2017)
85.7149
85.4513
85.1843
85.2933
85.2388
Friday 3 February 2017 (03/02/2017)
85.4880
85.8132
85.2940
85.8918
85.5929
Thursday 2 February 2017 (02/02/2017)
85.6715
85.3801
85.5492
85.3964
85.4728
Wednesday 1 February 2017 (01/02/2017)
85.4453
85.6632
85.4994
86.2277
85.8636

January

Tuesday 31 January 2017 (31/01/2017)
86.6921
85.4562
85.7543
86.2126
85.9835
Monday 30 January 2017 (30/01/2017)
87.1768
86.6741
86.0467
86.8518
86.4493
Friday 27 January 2017 (27/01/2017)
87.5684
87.5915
86.7921
87.6647
87.2284
Thursday 26 January 2017 (26/01/2017)
87.8205
87.5556
87.0902
87.6921
87.3912
Wednesday 25 January 2017 (25/01/2017)
87.3789
87.8300
87.2783
87.7878
87.5331
Tuesday 24 January 2017 (24/01/2017)
86.3301
87.4266
86.4108
87.4139
86.9124
Monday 23 January 2017 (23/01/2017)
86.1539
86.3071
85.9259
86.4145
86.1702
Friday 20 January 2017 (20/01/2017)
86.6337
86.4817
86.2589
86.5994
86.4292
Thursday 19 January 2017 (19/01/2017)
86.4213
86.6470
86.4257
86.6101
86.5179
Wednesday 18 January 2017 (18/01/2017)
86.0749
86.4249
86.2215
86.1890
86.2053
Tuesday 17 January 2017 (17/01/2017)
86.3851
86.1485
86.6507
86.5784
86.6146
Monday 16 January 2017 (16/01/2017)
87.1304
86.4982
86.3177
87.4327
86.8752
Friday 13 January 2017 (13/01/2017)
86.9538
87.1060
86.7707
87.2104
86.9906
Thursday 12 January 2017 (12/01/2017)
86.4903
87.0617
86.2281
87.3010
86.7646
Wednesday 11 January 2017 (11/01/2017)
87.4174
86.5055
86.5598
87.9752
87.2675
Tuesday 10 January 2017 (10/01/2017)
87.9500
87.3722
87.6140
87.8236
87.7188
Monday 9 January 2017 (09/01/2017)
88.0608
87.9634
87.4625
88.0541
87.7583
Friday 6 January 2017 (06/01/2017)
87.1270
87.4488
87.1996
87.1721
87.1859
Thursday 5 January 2017 (05/01/2017)
88.1565
87.1105
86.8922
87.5309
87.2116
Wednesday 4 January 2017 (04/01/2017)
87.2516
87.7837
87.3059
88.1015
87.7037
Tuesday 3 January 2017 (03/01/2017)
87.8039
87.2620
87.8276
87.7187
87.7732
Monday 2 January 2017 (02/01/2017)
87.9667
87.8536
87.8697
88.1034
87.9866