South African Rand-Pakistani Rupee History: 2018

Daily ZAR/PKR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 10.1207 on 03/12/2018

Lowest exchange rate of 2018: 7.8943 on 05/09/2018

Average exchange rate of 2018: 9.1793


Historical Graph For Converting South African Rands into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Pakistani Rupee on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
9.7257
9.7651
9.7746
9.6620
9.7183
Friday 28 December 2018 (28/12/2018)
9.6628
9.6132
9.6723
9.6554
9.6639
Thursday 27 December 2018 (27/12/2018)
9.5957
9.4859
9.5824
9.5112
9.5468
Wednesday 26 December 2018 (26/12/2018)
9.5378
9.6542
9.6781
9.5472
9.6127
Tuesday 25 December 2018 (25/12/2018)
9.5767
9.5120
9.6053
9.4965
9.5509
Monday 24 December 2018 (24/12/2018)
9.5314
9.6154
9.5878
9.4980
9.5429
Friday 21 December 2018 (21/12/2018)
9.6578
9.4921
9.6910
9.5003
9.5957
Thursday 20 December 2018 (20/12/2018)
9.7196
9.6464
9.7832
9.6565
9.7199
Wednesday 19 December 2018 (19/12/2018)
9.7131
9.6332
9.7756
9.6795
9.7276
Tuesday 18 December 2018 (18/12/2018)
9.6757
9.7000
9.7243
9.6656
9.6950
Monday 17 December 2018 (17/12/2018)
9.6828
9.6644
9.7015
9.6291
9.6653
Friday 14 December 2018 (14/12/2018)
9.7707
9.6204
9.6912
9.6610
9.6761
Thursday 13 December 2018 (13/12/2018)
9.7414
9.7739
9.7773
9.7728
9.7751
Wednesday 12 December 2018 (12/12/2018)
9.7121
9.8230
9.8432
9.7818
9.8125
Tuesday 11 December 2018 (11/12/2018)
9.6723
9.6526
9.6747
9.5982
9.6365
Monday 10 December 2018 (10/12/2018)
9.7833
9.6377
9.7169
9.6924
9.7047
Friday 7 December 2018 (07/12/2018)
9.8889
9.7755
9.8970
9.8097
9.8534
Thursday 6 December 2018 (06/12/2018)
10.0312
9.8552
10.0343
9.7877
9.9110
Wednesday 5 December 2018 (05/12/2018)
10.0353
10.0658
10.0827
10.0486
10.0657
Tuesday 4 December 2018 (04/12/2018)
10.0508
10.0575
10.1025
10.0976
10.1001
Monday 3 December 2018 (03/12/2018)
10.0446
10.1739
10.1207
10.1136
10.1172

November

Friday 30 November 2018 (30/11/2018)
9.8097
10.1016
10.0392
9.8191
9.9292
Thursday 29 November 2018 (29/11/2018)
9.6908
9.7745
9.8120
9.7015
9.7568
Wednesday 28 November 2018 (28/11/2018)
9.6612
9.6952
9.6862
9.6140
9.6501
Tuesday 27 November 2018 (27/11/2018)
9.6188
9.5857
9.6699
9.6232
9.6466
Monday 26 November 2018 (26/11/2018)
9.7360
9.6251
9.7399
9.6637
9.7018
Friday 23 November 2018 (23/11/2018)
9.7754
9.7182
9.6975
9.6847
9.6911
Thursday 22 November 2018 (22/11/2018)
9.6584
9.7849
9.7276
9.6514
9.6895
Wednesday 21 November 2018 (21/11/2018)
9.5453
9.5771
9.6365
9.5300
9.5833
Tuesday 20 November 2018 (20/11/2018)
9.5813
9.5459
9.5119
9.4911
9.5015
Monday 19 November 2018 (19/11/2018)
9.5921
9.5032
9.5669
9.5600
9.5635
Friday 16 November 2018 (16/11/2018)
9.4904
9.5756
9.5780
9.4662
9.5221
Thursday 15 November 2018 (15/11/2018)
9.3782
9.4393
9.4630
9.3639
9.4135
Wednesday 14 November 2018 (14/11/2018)
9.1992
9.2895
9.3334
9.3056
9.3195
Tuesday 13 November 2018 (13/11/2018)
9.2663
9.2313
9.2692
9.2157
9.2425
Monday 12 November 2018 (12/11/2018)
9.2517
9.2607
9.3078
9.2406
9.2742
Friday 9 November 2018 (09/11/2018)
9.4292
9.3679
9.3731
9.3336
9.3534
Thursday 8 November 2018 (08/11/2018)
9.5850
9.3971
9.4931
9.4751
9.4841
Wednesday 7 November 2018 (07/11/2018)
9.4869
9.6097
9.5125
9.4639
9.4882
Tuesday 6 November 2018 (06/11/2018)
9.4521
9.4487
9.3925
9.3847
9.3886
Monday 5 November 2018 (05/11/2018)
9.3568
9.4200
9.4240
9.2907
9.3574
Friday 2 November 2018 (02/11/2018)
9.2178
9.2715
9.2834
9.2731
9.2783
Thursday 1 November 2018 (01/11/2018)
9.0564
9.1650
9.0918
9.0761
9.0840

October

Wednesday 31 October 2018 (31/10/2018)
9.1169
8.8919
9.0408
8.9294
8.9851
Tuesday 30 October 2018 (30/10/2018)
9.0559
9.0433
9.0745
9.0511
9.0628
Monday 29 October 2018 (29/10/2018)
9.1377
9.0614
9.1097
9.0509
9.0803
Friday 26 October 2018 (26/10/2018)
9.1269
9.1553
9.0906
9.0774
9.0840
Thursday 25 October 2018 (25/10/2018)
9.1838
9.0511
9.1264
9.1118
9.1191
Wednesday 24 October 2018 (24/10/2018)
9.3726
9.1031
9.3491
9.1886
9.2689
Tuesday 23 October 2018 (23/10/2018)
9.3453
9.3346
9.3394
9.2601
9.2998
Monday 22 October 2018 (22/10/2018)
9.1694
9.2852
9.2853
9.1906
9.2380
Friday 19 October 2018 (19/10/2018)
9.2415
9.2557
9.2966
9.2186
9.2576
Thursday 18 October 2018 (18/10/2018)
9.3399
9.1998
9.3045
9.2411
9.2728
Wednesday 17 October 2018 (17/10/2018)
9.3764
9.3555
9.3386
9.3259
9.3323
Tuesday 16 October 2018 (16/10/2018)
9.2903
9.3855
9.4032
9.2763
9.3398
Monday 15 October 2018 (15/10/2018)
9.0710
9.1511
9.1521
9.0804
9.1163
Friday 12 October 2018 (12/10/2018)
9.0204
9.1439
9.0799
9.0204
9.0502
Thursday 11 October 2018 (11/10/2018)
8.9224
8.9625
9.0005
8.9879
8.9942
Wednesday 10 October 2018 (10/10/2018)
8.4349
8.3262
8.4528
8.3221
8.3875
Tuesday 9 October 2018 (09/10/2018)
8.2686
8.4277
8.4046
8.2233
8.3140
Monday 8 October 2018 (08/10/2018)
8.2637
8.2516
8.3027
8.1883
8.2455
Friday 5 October 2018 (05/10/2018)
8.3343
8.3146
8.3531
8.3057
8.3294
Thursday 4 October 2018 (04/10/2018)
8.4904
8.2386
8.4148
8.2723
8.3436
Wednesday 3 October 2018 (03/10/2018)
8.6084
8.4173
8.5850
8.4533
8.5192
Tuesday 2 October 2018 (02/10/2018)
8.6371
8.5937
8.5740
8.5660
8.5700
Monday 1 October 2018 (01/10/2018)
8.7243
8.6638
8.6918
8.6790
8.6854

September

Friday 28 September 2018 (28/09/2018)
8.7053
8.7222
8.7561
8.6426
8.6994
Thursday 27 September 2018 (27/09/2018)
8.7294
8.7841
8.7815
8.6987
8.7401
Wednesday 26 September 2018 (26/09/2018)
8.6165
8.7553
8.7228
8.6077
8.6653
Tuesday 25 September 2018 (25/09/2018)
8.5876
8.5796
8.6120
8.5391
8.5756
Monday 24 September 2018 (24/09/2018)
8.6238
8.6183
8.6767
8.6029
8.6398
Friday 21 September 2018 (21/09/2018)
8.6177
8.6444
8.6501
8.6052
8.6277
Thursday 20 September 2018 (20/09/2018)
8.4657
8.6207
8.6144
8.4993
8.5569
Wednesday 19 September 2018 (19/09/2018)
8.2819
8.4453
8.4521
8.2857
8.3689
Tuesday 18 September 2018 (18/09/2018)
8.2250
8.2747
8.3005
8.2258
8.2632
Monday 17 September 2018 (17/09/2018)
8.3247
8.2759
8.3349
8.2589
8.2969
Friday 14 September 2018 (14/09/2018)
8.3368
8.2639
8.3714
8.2606
8.3160
Thursday 13 September 2018 (13/09/2018)
8.2378
8.3590
8.3654
8.2961
8.3308
Wednesday 12 September 2018 (12/09/2018)
8.1811
8.2318
8.2240
8.1393
8.1817
Tuesday 11 September 2018 (11/09/2018)
8.0954
8.1599
8.1641
8.0885
8.1263
Monday 10 September 2018 (10/09/2018)
8.0768
8.1196
8.1427
8.1219
8.1323
Friday 7 September 2018 (07/09/2018)
8.0493
8.1046
8.1578
8.0733
8.1156
Thursday 6 September 2018 (06/09/2018)
8.0000
8.0385
8.0687
7.9364
8.0026
Wednesday 5 September 2018 (05/09/2018)
8.0004
7.9855
8.0356
7.8943
7.9650
Tuesday 4 September 2018 (04/09/2018)
8.2756
8.0182
8.2664
7.9984
8.1324
Monday 3 September 2018 (03/09/2018)
8.3310
8.2896
8.3732
8.2492
8.3112

August

Friday 31 August 2018 (31/08/2018)
8.3730
8.3840
8.4692
8.3209
8.3951
Thursday 30 August 2018 (30/08/2018)
8.5686
8.3575
8.5573
8.3154
8.4364
Wednesday 29 August 2018 (29/08/2018)
8.6653
8.5538
8.6767
8.5129
8.5948
Tuesday 28 August 2018 (28/08/2018)
8.6902
8.6764
8.7915
8.6893
8.7404
Monday 27 August 2018 (27/08/2018)
8.6638
8.6829
8.7130
8.5993
8.6562
Friday 24 August 2018 (24/08/2018)
8.5339
8.6019
8.6551
8.5161
8.5856
Thursday 23 August 2018 (23/08/2018)
8.6059
8.5906
8.5934
8.5151
8.5543
Wednesday 22 August 2018 (22/08/2018)
8.6116
8.6379
8.6590
8.5859
8.6225
Tuesday 21 August 2018 (21/08/2018)
8.4516
8.4754
8.5348
8.5327
8.5338
Monday 20 August 2018 (20/08/2018)
8.3086
8.5166
8.4834
8.4128
8.4481
Friday 17 August 2018 (17/08/2018)
8.3854
8.4111
8.4150
8.2582
8.3366
Thursday 16 August 2018 (16/08/2018)
8.4047
8.3632
8.5379
8.2964
8.4172
Wednesday 15 August 2018 (15/08/2018)
8.6495
8.4358
8.6215
8.3809
8.5012
Tuesday 14 August 2018 (14/08/2018)
8.5306
8.6544
8.7509
8.5722
8.6616
Monday 13 August 2018 (13/08/2018)
8.6736
8.6169
8.6830
8.0927
8.3879
Friday 10 August 2018 (10/08/2018)
9.0026
8.7703
8.9847
8.7686
8.8767
Thursday 9 August 2018 (09/08/2018)
9.2239
9.0128
9.1993
9.0468
9.1231
Wednesday 8 August 2018 (08/08/2018)
9.2279
9.2172
9.2339
9.1806
9.2073
Tuesday 7 August 2018 (07/08/2018)
9.1582
9.2721
9.2611
9.1840
9.2226
Monday 6 August 2018 (06/08/2018)
9.1807
9.2083
9.1940
9.1916
9.1928
Friday 3 August 2018 (03/08/2018)
9.1202
9.3384
9.2083
9.1950
9.2017
Thursday 2 August 2018 (02/08/2018)
9.2497
9.1529
9.2522
9.1429
9.1976
Wednesday 1 August 2018 (01/08/2018)
9.3637
9.3104
9.3485
9.2863
9.3174

July

Tuesday 31 July 2018 (31/07/2018)
9.2520
9.3546
9.3285
9.3073
9.3179
Monday 30 July 2018 (30/07/2018)
9.2256
9.2422
9.2491
9.2243
9.2367
Friday 27 July 2018 (27/07/2018)
9.7312
9.8139
9.8564
9.7328
9.7946
Thursday 26 July 2018 (26/07/2018)
9.8342
9.7429
9.7828
9.7704
9.7766
Wednesday 25 July 2018 (25/07/2018)
9.7275
9.8117
9.8456
9.7161
9.7809
Tuesday 24 July 2018 (24/07/2018)
9.5380
9.6443
9.6645
9.5247
9.5946
Monday 23 July 2018 (23/07/2018)
9.5700
9.5304
9.5547
9.4555
9.5051
Friday 20 July 2018 (20/07/2018)
9.4710
9.5727
9.5523
9.5121
9.5322
Thursday 19 July 2018 (19/07/2018)
9.6336
9.4428
9.5908
9.4542
9.5225
Wednesday 18 July 2018 (18/07/2018)
9.6074
9.6511
9.6461
9.5844
9.6153
Tuesday 17 July 2018 (17/07/2018)
9.1997
9.6223
9.5717
9.2865
9.4291
Monday 16 July 2018 (16/07/2018)
9.2000
9.1966
9.2189
9.1781
9.1985
Friday 13 July 2018 (13/07/2018)
9.0884
9.2426
9.1690
9.1540
9.1615
Thursday 12 July 2018 (12/07/2018)
9.0052
9.1264
9.1523
9.0034
9.0779
Wednesday 11 July 2018 (11/07/2018)
9.1185
8.9540
9.0589
9.0133
9.0361
Tuesday 10 July 2018 (10/07/2018)
9.0991
9.0911
9.1381
9.0270
9.0826
Monday 9 July 2018 (09/07/2018)
9.0814
9.0460
9.1085
9.0529
9.0807
Friday 6 July 2018 (06/07/2018)
9.0058
9.0303
9.0568
8.9592
9.0080
Thursday 5 July 2018 (05/07/2018)
8.9019
8.9686
8.9861
8.8834
8.9348
Wednesday 4 July 2018 (04/07/2018)
8.8773
8.8924
8.9338
8.8633
8.8986
Tuesday 3 July 2018 (03/07/2018)
8.8146
8.8561
8.8921
8.7983
8.8452
Monday 2 July 2018 (02/07/2018)
8.8360
8.7903
8.8026
8.7647
8.7837

June

Friday 29 June 2018 (29/06/2018)
8.8585
8.8724
8.8957
8.8247
8.8602
Thursday 28 June 2018 (28/06/2018)
8.7274
8.8422
8.8523
8.7103
8.7813
Wednesday 27 June 2018 (27/06/2018)
8.9808
8.7475
8.9115
8.7895
8.8505
Tuesday 26 June 2018 (26/06/2018)
8.9567
8.9676
8.9898
8.9277
8.9588
Monday 25 June 2018 (25/06/2018)
9.0637
8.9558
9.0561
8.9097
8.9829
Friday 22 June 2018 (22/06/2018)
8.9891
9.0377
9.0763
8.9599
9.0181
Thursday 21 June 2018 (21/06/2018)
8.8750
8.9332
8.9076
8.9027
8.9052
Wednesday 20 June 2018 (20/06/2018)
8.8150
8.8836
8.8804
8.8636
8.8720
Tuesday 19 June 2018 (19/06/2018)
8.7876
8.7761
8.7792
8.6710
8.7251
Monday 18 June 2018 (18/06/2018)
8.8767
8.8022
8.8944
8.7663
8.8304
Friday 15 June 2018 (15/06/2018)
8.5969
8.9394
8.8730
8.6643
8.7687
Thursday 14 June 2018 (14/06/2018)
8.9133
8.5918
8.8789
8.7499
8.8144
Wednesday 13 June 2018 (13/06/2018)
8.6523
8.9280
8.8833
8.7376
8.8105
Tuesday 12 June 2018 (12/06/2018)
8.8268
8.6812
8.8054
8.7107
8.7581
Monday 11 June 2018 (11/06/2018)
8.8216
8.8096
8.8587
8.7912
8.8250
Friday 8 June 2018 (08/06/2018)
8.9136
8.8665
8.9142
8.7209
8.8176
Thursday 7 June 2018 (07/06/2018)
9.1198
8.9028
9.0863
8.8891
8.9877
Wednesday 6 June 2018 (06/06/2018)
9.0892
9.0786
9.1102
8.9859
9.0481
Tuesday 5 June 2018 (05/06/2018)
9.2103
9.0452
9.2318
9.0430
9.1374
Monday 4 June 2018 (04/06/2018)
9.1579
9.1884
9.2304
9.1487
9.1896
Friday 1 June 2018 (01/06/2018)
9.0965
9.1169
9.1781
9.0940
9.1361

May

Thursday 31 May 2018 (31/05/2018)
9.2666
9.0883
9.2431
9.1263
9.1847
Wednesday 30 May 2018 (30/05/2018)
9.1394
9.2117
9.2428
9.1144
9.1786
Tuesday 29 May 2018 (29/05/2018)
9.2478
9.1210
9.2524
9.1363
9.1944
Monday 28 May 2018 (28/05/2018)
9.2900
9.2921
9.3144
9.2614
9.2879
Friday 25 May 2018 (25/05/2018)
9.2791
9.2603
9.3081
9.2280
9.2681
Thursday 24 May 2018 (24/05/2018)
9.2799
9.2998
9.3260
9.2321
9.2791
Wednesday 23 May 2018 (23/05/2018)
9.1369
9.2579
9.2928
9.0900
9.1914
Tuesday 22 May 2018 (22/05/2018)
9.1389
9.1935
9.2280
9.1397
9.1839
Monday 21 May 2018 (21/05/2018)
9.0303
9.1114
9.1213
8.9881
9.0547
Friday 18 May 2018 (18/05/2018)
9.1724
9.0886
9.2197
9.0485
9.1341
Thursday 17 May 2018 (17/05/2018)
9.2775
9.1715
9.2911
9.1590
9.2251
Wednesday 16 May 2018 (16/05/2018)
9.1962
9.2532
9.3218
9.1577
9.2398
Tuesday 15 May 2018 (15/05/2018)
9.3501
9.2076
9.3169
9.1849
9.2509
Monday 14 May 2018 (14/05/2018)
9.4691
9.3979
9.4773
9.4011
9.4392
Friday 11 May 2018 (11/05/2018)
9.3918
9.4864
9.4864
9.3817
9.4341
Thursday 10 May 2018 (10/05/2018)
9.1919
9.3726
9.3987
9.1639
9.2813
Wednesday 9 May 2018 (09/05/2018)
9.2000
9.2173
9.2328
9.1436
9.1882
Tuesday 8 May 2018 (08/05/2018)
9.1967
9.1643
9.2385
9.1466
9.1926
Monday 7 May 2018 (07/05/2018)
9.2536
9.1980
9.2597
9.1955
9.2276
Friday 4 May 2018 (04/05/2018)
9.1885
9.2774
9.2815
9.1440
9.2128
Thursday 3 May 2018 (03/05/2018)
9.1722
9.1620
9.1886
9.1355
9.1621
Wednesday 2 May 2018 (02/05/2018)
9.1634
9.0928
9.1635
9.1358
9.1497
Tuesday 1 May 2018 (01/05/2018)
9.2713
9.1217
9.1901
9.1874
9.1888

April

Monday 30 April 2018 (30/04/2018)
9.3420
9.2768
9.3631
9.2438
9.3035
Friday 27 April 2018 (27/04/2018)
9.3074
9.3797
9.3762
9.2776
9.3269
Thursday 26 April 2018 (26/04/2018)
9.2665
9.3226
9.3354
9.2916
9.3135
Wednesday 25 April 2018 (25/04/2018)
9.3481
9.2671
9.3289
9.2467
9.2878
Tuesday 24 April 2018 (24/04/2018)
9.3873
9.3653
9.4341
9.3486
9.3914
Monday 23 April 2018 (23/04/2018)
9.5516
9.3582
9.5115
9.3755
9.4435
Friday 20 April 2018 (20/04/2018)
9.6455
9.5621
9.6140
9.5834
9.5987
Thursday 19 April 2018 (19/04/2018)
9.6863
9.7380
9.7579
9.6616
9.7098
Wednesday 18 April 2018 (18/04/2018)
9.6256
9.6850
9.7049
9.5813
9.6431
Tuesday 17 April 2018 (17/04/2018)
9.6209
9.6231
9.6604
9.6135
9.6370
Monday 16 April 2018 (16/04/2018)
9.6136
9.6007
9.6179
9.5772
9.5976
Friday 13 April 2018 (13/04/2018)
9.6264
9.5747
9.6162
9.5848
9.6005
Thursday 12 April 2018 (12/04/2018)
9.6752
9.5705
9.6849
9.5990
9.6420
Wednesday 11 April 2018 (11/04/2018)
9.6348
9.6470
9.6949
9.5655
9.6302
Tuesday 10 April 2018 (10/04/2018)
9.5870
9.5975
9.6316
9.5466
9.5891
Monday 9 April 2018 (09/04/2018)
9.6264
9.5563
9.6750
9.5142
9.5946
Friday 6 April 2018 (06/04/2018)
9.6332
9.6109
9.6485
9.5717
9.6101
Thursday 5 April 2018 (05/04/2018)
9.7224
9.6248
9.6864
9.6718
9.6791
Wednesday 4 April 2018 (04/04/2018)
9.7923
9.7384
9.7765
9.7078
9.7422
Tuesday 3 April 2018 (03/04/2018)
9.7834
9.7788
9.7958
9.7560
9.7759
Monday 2 April 2018 (02/04/2018)
9.7927
9.7535
9.7744
9.7543
9.7644

March

Friday 30 March 2018 (30/03/2018)
9.7905
9.8548
9.8458
9.7746
9.8102
Thursday 29 March 2018 (29/03/2018)
9.8159
9.7492
9.7819
9.7354
9.7587
Wednesday 28 March 2018 (28/03/2018)
9.9337
9.8349
9.8673
9.8557
9.8615
Tuesday 27 March 2018 (27/03/2018)
9.8751
9.9143
9.9072
9.8635
9.8854
Monday 26 March 2018 (26/03/2018)
9.9051
9.9036
9.9792
9.8919
9.9356
Friday 23 March 2018 (23/03/2018)
9.7313
9.8544
9.8778
9.7665
9.8222
Thursday 22 March 2018 (22/03/2018)
9.3716
9.7318
9.7031
9.4286
9.5659
Wednesday 21 March 2018 (21/03/2018)
9.2573
9.7170
9.6154
9.2942
9.4548
Tuesday 20 March 2018 (20/03/2018)
9.2249
9.2329
9.2616
9.2025
9.2321
Monday 19 March 2018 (19/03/2018)
9.2530
9.2227
9.2720
9.1387
9.2054
Friday 16 March 2018 (16/03/2018)
9.3025
9.2388
9.2915
9.2558
9.2737
Thursday 15 March 2018 (15/03/2018)
9.3981
9.2885
9.3705
9.2935
9.3320
Wednesday 14 March 2018 (14/03/2018)
9.3719
9.3802
9.3995
9.3529
9.3762
Tuesday 13 March 2018 (13/03/2018)
9.3367
9.3648
9.3649
9.3600
9.3625
Monday 12 March 2018 (12/03/2018)
9.3667
9.3422
9.3854
9.3302
9.3578
Friday 9 March 2018 (09/03/2018)
9.3026
9.3892
9.3904
9.3167
9.3536
Thursday 8 March 2018 (08/03/2018)
9.3326
9.2874
9.3109
9.2865
9.2987
Wednesday 7 March 2018 (07/03/2018)
9.3520
9.3300
9.3677
9.3019
9.3348
Tuesday 6 March 2018 (06/03/2018)
9.3451
9.3213
9.3929
9.3527
9.3728
Monday 5 March 2018 (05/03/2018)
9.2754
9.3314
9.3445
9.2653
9.3049
Friday 2 March 2018 (02/03/2018)
9.3265
9.2724
9.3261
9.2272
9.2767
Thursday 1 March 2018 (01/03/2018)
9.3850
9.3037
9.3516
9.2688
9.3102

February

Wednesday 28 February 2018 (28/02/2018)
9.4364
9.3761
9.3974
9.3921
9.3948
Tuesday 27 February 2018 (27/02/2018)
9.5562
9.4400
9.5345
9.4442
9.4894
Monday 26 February 2018 (26/02/2018)
9.6286
9.5376
9.5563
9.5413
9.5488
Friday 23 February 2018 (23/02/2018)
9.4832
9.5691
9.6269
9.5092
9.5681
Thursday 22 February 2018 (22/02/2018)
9.4423
9.4784
9.4714
9.4565
9.4640
Wednesday 21 February 2018 (21/02/2018)
9.4925
9.4683
9.5092
9.4671
9.4882
Tuesday 20 February 2018 (20/02/2018)
9.5280
9.4176
9.4865
9.4808
9.4837
Monday 19 February 2018 (19/02/2018)
9.5660
9.5468
9.5840
9.5245
9.5543
Friday 16 February 2018 (16/02/2018)
9.5312
9.5372
9.6083
9.5146
9.5615
Thursday 15 February 2018 (15/02/2018)
9.4480
9.4892
9.5112
9.4596
9.4854
Wednesday 14 February 2018 (14/02/2018)
9.2512
9.4016
9.3811
9.2880
9.3346
Tuesday 13 February 2018 (13/02/2018)
9.3003
9.2366
9.2943
9.2301
9.2622
Monday 12 February 2018 (12/02/2018)
9.2321
9.2691
9.2859
9.2307
9.2583
Friday 9 February 2018 (09/02/2018)
9.1373
9.2267
9.2709
9.1168
9.1939
Thursday 8 February 2018 (08/02/2018)
9.2049
9.0865
9.1810
9.1573
9.1692
Wednesday 7 February 2018 (07/02/2018)
9.2964
9.1530
9.2562
9.2499
9.2531
Tuesday 6 February 2018 (06/02/2018)
9.1618
9.2458
9.2367
9.1109
9.1738
Monday 5 February 2018 (05/02/2018)
9.1343
9.1581
9.1928
9.1210
9.1569
Friday 2 February 2018 (02/02/2018)
9.3281
9.1574
9.2437
9.2214
9.2326
Thursday 1 February 2018 (01/02/2018)
9.3348
9.3205
9.3156
9.3090
9.3123

January

Wednesday 31 January 2018 (31/01/2018)
9.2716
9.3151
9.3710
9.2869
9.3290
Tuesday 30 January 2018 (30/01/2018)
9.2277
9.2369
9.2716
9.2289
9.2503
Monday 29 January 2018 (29/01/2018)
9.3117
9.2400
9.2764
9.2389
9.2577
Friday 26 January 2018 (26/01/2018)
9.3557
9.3772
9.3718
9.3002
9.3360
Thursday 25 January 2018 (25/01/2018)
9.3490
9.3672
9.4438
9.2762
9.3600
Wednesday 24 January 2018 (24/01/2018)
9.2250
9.2894
9.2594
9.2469
9.2532
Tuesday 23 January 2018 (23/01/2018)
9.1759
9.1705
9.1797
9.1479
9.1638
Monday 22 January 2018 (22/01/2018)
9.1826
9.1768
9.1912
9.1412
9.1662
Friday 19 January 2018 (19/01/2018)
9.1365
9.0936
9.1629
9.0788
9.1209
Thursday 18 January 2018 (18/01/2018)
8.9928
9.1143
9.1127
9.0234
9.0681
Wednesday 17 January 2018 (17/01/2018)
9.0156
8.9918
9.0296
8.9706
9.0001
Tuesday 16 January 2018 (16/01/2018)
8.9354
9.0147
9.0163
8.9636
8.9900
Monday 15 January 2018 (15/01/2018)
8.9019
8.9479
8.9412
8.8989
8.9201
Friday 12 January 2018 (12/01/2018)
8.9499
8.9521
9.0179
8.8932
8.9556
Thursday 11 January 2018 (11/01/2018)
8.8819
8.8742
8.8989
8.8891
8.8940
Wednesday 10 January 2018 (10/01/2018)
8.9698
8.8776
8.9443
8.8172
8.8808
Tuesday 9 January 2018 (09/01/2018)
8.9327
8.8998
8.9461
8.9042
8.9252
Monday 8 January 2018 (08/01/2018)
8.9431
8.9245
8.9827
8.9072
8.9450
Friday 5 January 2018 (05/01/2018)
9.0164
8.9797
9.1091
8.9391
9.0241
Thursday 4 January 2018 (04/01/2018)
8.9596
8.9967
9.0281
8.9531
8.9906
Wednesday 3 January 2018 (03/01/2018)
8.8842
8.9370
8.9462
8.8452
8.8957
Tuesday 2 January 2018 (02/01/2018)
8.9382
8.8296
8.9871
8.8504
8.9188