MENU

Converting South African Rands into Norwegian Krones in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.6837 on 24/03/2017

Worst Exchange Rate: 0.5645 on 13/11/2017

Mid Exchange Rate: 0.6251 on 09/01/2017


Today's Live Rate: 1 ZAR = 0.5309 NOK

Best Retail Rate: 1 ZAR = 0.5272 NOK

Indicative Bank Rate: 1 ZAR = 0.5101 NOK

Find Out More

 

Historical Graph For Converting South African Rands into Norwegian Krones

Loading

Table of 1 South African Rand to Norwegian Krone Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.6669 NOK
0.6666 NOK
0.6666 NOK
South African Rands to Norwegian Krones rate for 31/12/2017
Saturday 30 December 2017
0.6651 NOK
0.6778 NOK
0.6668 NOK
South African Rands to Norwegian Krones rate for 30/12/2017
Friday 29 December 2017
0.6651 NOK
0.6778 NOK
0.6668 NOK
South African Rands to Norwegian Krones rate for 29/12/2017
Thursday 28 December 2017
0.6737 NOK
0.6649 NOK
0.6702 NOK
South African Rands to Norwegian Krones rate for 28/12/2017
Wednesday 27 December 2017
0.6646 NOK
0.6736 NOK
0.6712 NOK
South African Rands to Norwegian Krones rate for 27/12/2017
Tuesday 26 December 2017
0.6603 NOK
0.6646 NOK
0.6639 NOK
South African Rands to Norwegian Krones rate for 26/12/2017
Monday 25 December 2017
0.6624 NOK
0.6607 NOK
0.6623 NOK
South African Rands to Norwegian Krones rate for 25/12/2017
Sunday 24 December 2017
0.6724 NOK
0.6622 NOK
0.6659 NOK
South African Rands to Norwegian Krones rate for 24/12/2017
Saturday 23 December 2017
0.6561 NOK
0.6642 NOK
0.6602 NOK
South African Rands to Norwegian Krones rate for 23/12/2017
Friday 22 December 2017
0.6561 NOK
0.6642 NOK
0.6602 NOK
South African Rands to Norwegian Krones rate for 22/12/2017
Thursday 21 December 2017
0.6604 NOK
0.6566 NOK
0.6589 NOK
South African Rands to Norwegian Krones rate for 21/12/2017
Wednesday 20 December 2017
0.6570 NOK
0.6602 NOK
0.6594 NOK
South African Rands to Norwegian Krones rate for 20/12/2017
Tuesday 19 December 2017
0.6568 NOK
0.6565 NOK
0.6552 NOK
South African Rands to Norwegian Krones rate for 19/12/2017
Monday 18 December 2017
0.6435 NOK
0.6574 NOK
0.6515 NOK
South African Rands to Norwegian Krones rate for 18/12/2017
Sunday 17 December 2017
0.6540 NOK
0.6435 NOK
0.6452 NOK
South African Rands to Norwegian Krones rate for 17/12/2017
Saturday 16 December 2017
0.6147 NOK
0.6411 NOK
0.6271 NOK
South African Rands to Norwegian Krones rate for 16/12/2017
Friday 15 December 2017
0.6147 NOK
0.6411 NOK
0.6271 NOK
South African Rands to Norwegian Krones rate for 15/12/2017
Thursday 14 December 2017
0.6177 NOK
0.6146 NOK
0.6155 NOK
South African Rands to Norwegian Krones rate for 14/12/2017
Wednesday 13 December 2017
0.6103 NOK
0.6177 NOK
0.6160 NOK
South African Rands to Norwegian Krones rate for 13/12/2017
Tuesday 12 December 2017
0.6157 NOK
0.6100 NOK
0.6120 NOK
South African Rands to Norwegian Krones rate for 12/12/2017
Monday 11 December 2017
0.6069 NOK
0.6161 NOK
0.6139 NOK
South African Rands to Norwegian Krones rate for 11/12/2017
Sunday 10 December 2017
0.6128 NOK
0.6085 NOK
0.6088 NOK
South African Rands to Norwegian Krones rate for 10/12/2017
Saturday 9 December 2017
0.6058 NOK
0.6087 NOK
0.6074 NOK
South African Rands to Norwegian Krones rate for 09/12/2017
Friday 8 December 2017
0.6058 NOK
0.6087 NOK
0.6074 NOK
South African Rands to Norwegian Krones rate for 08/12/2017
Thursday 7 December 2017
0.6109 NOK
0.6059 NOK
0.6082 NOK
South African Rands to Norwegian Krones rate for 07/12/2017
Wednesday 6 December 2017
0.6144 NOK
0.6109 NOK
0.6119 NOK
South African Rands to Norwegian Krones rate for 06/12/2017
Tuesday 5 December 2017
0.6151 NOK
0.6143 NOK
0.6148 NOK
South African Rands to Norwegian Krones rate for 05/12/2017
Monday 4 December 2017
0.6038 NOK
0.6151 NOK
0.6100 NOK
South African Rands to Norwegian Krones rate for 04/12/2017
Sunday 3 December 2017
0.6084 NOK
0.6037 NOK
0.6044 NOK
South African Rands to Norwegian Krones rate for 03/12/2017
Saturday 2 December 2017
0.6064 NOK
0.6046 NOK
0.6050 NOK
South African Rands to Norwegian Krones rate for 02/12/2017
Friday 1 December 2017
0.6064 NOK
0.6046 NOK
0.6050 NOK
South African Rands to Norwegian Krones rate for 01/12/2017

November

Thursday 30 November 2017
0.6042 NOK
0.6066 NOK
0.6061 NOK
South African Rands to Norwegian Krones rate for 30/11/2017
Wednesday 29 November 2017
0.6029 NOK
0.6041 NOK
0.6029 NOK
South African Rands to Norwegian Krones rate for 29/11/2017
Tuesday 28 November 2017
0.5925 NOK
0.6032 NOK
0.6022 NOK
South African Rands to Norwegian Krones rate for 28/11/2017
Monday 27 November 2017
0.5796 NOK
0.5926 NOK
0.5868 NOK
South African Rands to Norwegian Krones rate for 27/11/2017
Sunday 26 November 2017
0.5765 NOK
0.5798 NOK
0.6063 NOK
South African Rands to Norwegian Krones rate for 26/11/2017
Saturday 25 November 2017
0.5857 NOK
0.5749 NOK
0.5805 NOK
South African Rands to Norwegian Krones rate for 25/11/2017
Friday 24 November 2017
0.5857 NOK
0.5749 NOK
0.5805 NOK
South African Rands to Norwegian Krones rate for 24/11/2017
Thursday 23 November 2017
0.5901 NOK
0.5860 NOK
0.5872 NOK
South African Rands to Norwegian Krones rate for 23/11/2017
Wednesday 22 November 2017
0.5879 NOK
0.5898 NOK
0.5895 NOK
South African Rands to Norwegian Krones rate for 22/11/2017
Tuesday 21 November 2017
0.5903 NOK
0.5879 NOK
0.5894 NOK
South African Rands to Norwegian Krones rate for 21/11/2017
Monday 20 November 2017
0.5906 NOK
0.5903 NOK
0.5899 NOK
South African Rands to Norwegian Krones rate for 20/11/2017
Sunday 19 November 2017
0.5874 NOK
0.5907 NOK
0.5886 NOK
South African Rands to Norwegian Krones rate for 19/11/2017
Saturday 18 November 2017
0.5801 NOK
0.5896 NOK
0.5837 NOK
South African Rands to Norwegian Krones rate for 18/11/2017
Friday 17 November 2017
0.5801 NOK
0.5896 NOK
0.5837 NOK
South African Rands to Norwegian Krones rate for 17/11/2017
Thursday 16 November 2017
0.5725 NOK
0.5800 NOK
0.5760 NOK
South African Rands to Norwegian Krones rate for 16/11/2017
Wednesday 15 November 2017
0.5695 NOK
0.5724 NOK
0.5713 NOK
South African Rands to Norwegian Krones rate for 15/11/2017
Tuesday 14 November 2017
0.5647 NOK
0.5695 NOK
0.5676 NOK
South African Rands to Norwegian Krones rate for 14/11/2017
Monday 13 November 2017
0.5652 NOK
0.5645 NOK
0.5641 NOK
South African Rands to Norwegian Krones rate for 13/11/2017
Sunday 12 November 2017
0.5660 NOK
0.5652 NOK
0.5669 NOK
South African Rands to Norwegian Krones rate for 12/11/2017
Saturday 11 November 2017
0.5704 NOK
0.5661 NOK
0.5674 NOK
South African Rands to Norwegian Krones rate for 11/11/2017
Friday 10 November 2017
0.5704 NOK
0.5661 NOK
0.5674 NOK
South African Rands to Norwegian Krones rate for 10/11/2017
Thursday 9 November 2017
0.5767 NOK
0.5703 NOK
0.5732 NOK
South African Rands to Norwegian Krones rate for 09/11/2017
Wednesday 8 November 2017
0.5739 NOK
0.5765 NOK
0.5759 NOK
South African Rands to Norwegian Krones rate for 08/11/2017
Tuesday 7 November 2017
0.5767 NOK
0.5740 NOK
0.5752 NOK
South African Rands to Norwegian Krones rate for 07/11/2017
Monday 6 November 2017
0.5750 NOK
0.5766 NOK
0.5751 NOK
South African Rands to Norwegian Krones rate for 06/11/2017
Sunday 5 November 2017
0.5758 NOK
0.5750 NOK
0.5751 NOK
South African Rands to Norwegian Krones rate for 05/11/2017
Saturday 4 November 2017
0.5817 NOK
0.5742 NOK
0.5778 NOK
South African Rands to Norwegian Krones rate for 04/11/2017
Friday 3 November 2017
0.5817 NOK
0.5742 NOK
0.5778 NOK
South African Rands to Norwegian Krones rate for 03/11/2017
Thursday 2 November 2017
0.5791 NOK
0.5814 NOK
0.5813 NOK
South African Rands to Norwegian Krones rate for 02/11/2017
Wednesday 1 November 2017
0.5779 NOK
0.5791 NOK
0.5781 NOK
South African Rands to Norwegian Krones rate for 01/11/2017

October

Tuesday 31 October 2017
0.5804 NOK
0.5781 NOK
0.5800 NOK
South African Rands to Norwegian Krones rate for 31/10/2017
Monday 30 October 2017
0.5784 NOK
0.5806 NOK
0.5792 NOK
South African Rands to Norwegian Krones rate for 30/10/2017
Sunday 29 October 2017
0.5785 NOK
0.5784 NOK
0.5786 NOK
South African Rands to Norwegian Krones rate for 29/10/2017
Saturday 28 October 2017
0.5748 NOK
0.5782 NOK
0.5764 NOK
South African Rands to Norwegian Krones rate for 28/10/2017
Friday 27 October 2017
0.5748 NOK
0.5782 NOK
0.5764 NOK
South African Rands to Norwegian Krones rate for 27/10/2017
Thursday 26 October 2017
0.5689 NOK
0.5748 NOK
0.5697 NOK
South African Rands to Norwegian Krones rate for 26/10/2017
Wednesday 25 October 2017
0.5828 NOK
0.5689 NOK
0.5761 NOK
South African Rands to Norwegian Krones rate for 25/10/2017
Tuesday 24 October 2017
0.5842 NOK
0.5825 NOK
0.5828 NOK
South African Rands to Norwegian Krones rate for 24/10/2017
Monday 23 October 2017
0.5844 NOK
0.5841 NOK
0.5834 NOK
South African Rands to Norwegian Krones rate for 23/10/2017
Sunday 22 October 2017
0.5854 NOK
0.5843 NOK
0.5847 NOK
South African Rands to Norwegian Krones rate for 22/10/2017
Saturday 21 October 2017
0.5865 NOK
0.5879 NOK
0.5846 NOK
South African Rands to Norwegian Krones rate for 21/10/2017
Friday 20 October 2017
0.5865 NOK
0.5879 NOK
0.5846 NOK
South African Rands to Norwegian Krones rate for 20/10/2017
Thursday 19 October 2017
0.5864 NOK
0.5866 NOK
0.5873 NOK
South African Rands to Norwegian Krones rate for 19/10/2017
Wednesday 18 October 2017
0.5926 NOK
0.5866 NOK
0.5892 NOK
South African Rands to Norwegian Krones rate for 18/10/2017
Tuesday 17 October 2017
0.5927 NOK
0.5926 NOK
0.5926 NOK
South African Rands to Norwegian Krones rate for 17/10/2017
Monday 16 October 2017
0.5945 NOK
0.5924 NOK
0.5935 NOK
South African Rands to Norwegian Krones rate for 16/10/2017
Sunday 15 October 2017
0.5955 NOK
0.5943 NOK
0.5952 NOK
South African Rands to Norwegian Krones rate for 15/10/2017
Saturday 14 October 2017
0.5867 NOK
0.6008 NOK
0.5938 NOK
South African Rands to Norwegian Krones rate for 14/10/2017
Friday 13 October 2017
0.5867 NOK
0.6008 NOK
0.5938 NOK
South African Rands to Norwegian Krones rate for 13/10/2017
Thursday 12 October 2017
0.5853 NOK
0.5869 NOK
0.5853 NOK
South African Rands to Norwegian Krones rate for 12/10/2017
Wednesday 11 October 2017
0.5802 NOK
0.5853 NOK
0.5824 NOK
South African Rands to Norwegian Krones rate for 11/10/2017
Tuesday 10 October 2017
0.5784 NOK
0.5801 NOK
0.5809 NOK
South African Rands to Norwegian Krones rate for 10/10/2017
Monday 9 October 2017
0.5802 NOK
0.5788 NOK
0.5805 NOK
South African Rands to Norwegian Krones rate for 09/10/2017
Sunday 8 October 2017
0.5810 NOK
0.5800 NOK
0.5827 NOK
South African Rands to Norwegian Krones rate for 08/10/2017
Saturday 7 October 2017
0.5858 NOK
0.5840 NOK
0.5840 NOK
South African Rands to Norwegian Krones rate for 07/10/2017
Friday 6 October 2017
0.5858 NOK
0.5840 NOK
0.5840 NOK
South African Rands to Norwegian Krones rate for 06/10/2017
Thursday 5 October 2017
0.5862 NOK
0.5859 NOK
0.5850 NOK
South African Rands to Norwegian Krones rate for 05/10/2017
Wednesday 4 October 2017
0.5842 NOK
0.5863 NOK
0.5855 NOK
South African Rands to Norwegian Krones rate for 04/10/2017
Tuesday 3 October 2017
0.5889 NOK
0.5842 NOK
0.5853 NOK
South African Rands to Norwegian Krones rate for 03/10/2017
Monday 2 October 2017
0.5875 NOK
0.5888 NOK
0.5876 NOK
South African Rands to Norwegian Krones rate for 02/10/2017
Sunday 1 October 2017
0.5928 NOK
0.5875 NOK
0.5912 NOK
South African Rands to Norwegian Krones rate for 01/10/2017

September

Saturday 30 September 2017
0.5880 NOK
0.5902 NOK
0.5890 NOK
South African Rands to Norwegian Krones rate for 30/09/2017
Friday 29 September 2017
0.5880 NOK
0.5902 NOK
0.5890 NOK
South African Rands to Norwegian Krones rate for 29/09/2017
Thursday 28 September 2017
0.5857 NOK
0.5880 NOK
0.5856 NOK
South African Rands to Norwegian Krones rate for 28/09/2017
Wednesday 27 September 2017
0.5911 NOK
0.5855 NOK
0.5886 NOK
South African Rands to Norwegian Krones rate for 27/09/2017
Tuesday 26 September 2017
0.5860 NOK
0.5907 NOK
0.5892 NOK
South African Rands to Norwegian Krones rate for 26/09/2017
Monday 25 September 2017
0.5901 NOK
0.5860 NOK
0.5882 NOK
South African Rands to Norwegian Krones rate for 25/09/2017
Sunday 24 September 2017
0.5871 NOK
0.5894 NOK
0.5886 NOK
South African Rands to Norwegian Krones rate for 24/09/2017
Saturday 23 September 2017
0.5871 NOK
0.5894 NOK
0.5886 NOK
South African Rands to Norwegian Krones rate for 23/09/2017
Friday 22 September 2017
0.5871 NOK
0.5894 NOK
0.5886 NOK
South African Rands to Norwegian Krones rate for 22/09/2017
Thursday 21 September 2017
0.5902 NOK
0.5878 NOK
0.5889 NOK
South African Rands to Norwegian Krones rate for 21/09/2017
Wednesday 20 September 2017
0.5858 NOK
0.5905 NOK
0.5880 NOK
South African Rands to Norwegian Krones rate for 20/09/2017
Tuesday 19 September 2017
0.5900 NOK
0.5854 NOK
0.5868 NOK
South African Rands to Norwegian Krones rate for 19/09/2017
Monday 18 September 2017
0.5970 NOK
0.5894 NOK
0.5921 NOK
South African Rands to Norwegian Krones rate for 18/09/2017
Sunday 17 September 2017
0.5992 NOK
0.5962 NOK
0.5967 NOK
South African Rands to Norwegian Krones rate for 17/09/2017
Saturday 16 September 2017
0.5992 NOK
0.5962 NOK
0.5967 NOK
South African Rands to Norwegian Krones rate for 16/09/2017
Friday 15 September 2017
0.5992 NOK
0.5962 NOK
0.5967 NOK
South African Rands to Norwegian Krones rate for 15/09/2017
Thursday 14 September 2017
0.6001 NOK
0.6004 NOK
0.6006 NOK
South African Rands to Norwegian Krones rate for 14/09/2017
Wednesday 13 September 2017
0.6023 NOK
0.6001 NOK
0.6005 NOK
South African Rands to Norwegian Krones rate for 13/09/2017
Tuesday 12 September 2017
0.6034 NOK
0.6023 NOK
0.6050 NOK
South African Rands to Norwegian Krones rate for 12/09/2017
Monday 11 September 2017
0.6004 NOK
0.6040 NOK
0.6030 NOK
South African Rands to Norwegian Krones rate for 11/09/2017
Sunday 10 September 2017
0.6046 NOK
0.5992 NOK
0.6017 NOK
South African Rands to Norwegian Krones rate for 10/09/2017
Saturday 9 September 2017
0.6046 NOK
0.5992 NOK
0.6017 NOK
South African Rands to Norwegian Krones rate for 09/09/2017
Friday 8 September 2017
0.6046 NOK
0.5992 NOK
0.6017 NOK
South African Rands to Norwegian Krones rate for 08/09/2017
Thursday 7 September 2017
0.6092 NOK
0.6044 NOK
0.6066 NOK
South African Rands to Norwegian Krones rate for 07/09/2017
Wednesday 6 September 2017
0.6029 NOK
0.6110 NOK
0.6057 NOK
South African Rands to Norwegian Krones rate for 06/09/2017
Tuesday 5 September 2017
0.6025 NOK
0.6027 NOK
0.6030 NOK
South African Rands to Norwegian Krones rate for 05/09/2017
Monday 4 September 2017
0.6028 NOK
0.6028 NOK
0.6023 NOK
South African Rands to Norwegian Krones rate for 04/09/2017
Sunday 3 September 2017
0.5969 NOK
0.6030 NOK
0.6012 NOK
South African Rands to Norwegian Krones rate for 03/09/2017
Saturday 2 September 2017
0.5969 NOK
0.6030 NOK
0.6012 NOK
South African Rands to Norwegian Krones rate for 02/09/2017
Friday 1 September 2017
0.5969 NOK
0.6030 NOK
0.6012 NOK
South African Rands to Norwegian Krones rate for 01/09/2017

August

Thursday 31 August 2017
0.6007 NOK
0.5969 NOK
0.5998 NOK
South African Rands to Norwegian Krones rate for 31/08/2017
Wednesday 30 August 2017
0.5970 NOK
0.6006 NOK
0.5981 NOK
South African Rands to Norwegian Krones rate for 30/08/2017
Tuesday 29 August 2017
0.5948 NOK
0.5974 NOK
0.5947 NOK
South African Rands to Norwegian Krones rate for 29/08/2017
Monday 28 August 2017
0.5953 NOK
0.5953 NOK
0.5948 NOK
South African Rands to Norwegian Krones rate for 28/08/2017
Sunday 27 August 2017
0.5942 NOK
0.5961 NOK
0.5956 NOK
South African Rands to Norwegian Krones rate for 27/08/2017
Saturday 26 August 2017
0.5942 NOK
0.5961 NOK
0.5956 NOK
South African Rands to Norwegian Krones rate for 26/08/2017
Friday 25 August 2017
0.5942 NOK
0.5961 NOK
0.5956 NOK
South African Rands to Norwegian Krones rate for 25/08/2017
Thursday 24 August 2017
0.5982 NOK
0.5944 NOK
0.5958 NOK
South African Rands to Norwegian Krones rate for 24/08/2017
Wednesday 23 August 2017
0.5989 NOK
0.5978 NOK
0.5977 NOK
South African Rands to Norwegian Krones rate for 23/08/2017
Tuesday 22 August 2017
0.5986 NOK
0.5984 NOK
0.5998 NOK
South African Rands to Norwegian Krones rate for 22/08/2017
Monday 21 August 2017
0.6000 NOK
0.5998 NOK
0.6005 NOK
South African Rands to Norwegian Krones rate for 21/08/2017
Sunday 20 August 2017
0.6013 NOK
0.6014 NOK
0.6009 NOK
South African Rands to Norwegian Krones rate for 20/08/2017
Saturday 19 August 2017
0.6013 NOK
0.6014 NOK
0.6009 NOK
South African Rands to Norwegian Krones rate for 19/08/2017
Friday 18 August 2017
0.6013 NOK
0.6014 NOK
0.6009 NOK
South African Rands to Norwegian Krones rate for 18/08/2017
Thursday 17 August 2017
0.6016 NOK
0.6013 NOK
0.6018 NOK
South African Rands to Norwegian Krones rate for 17/08/2017
Wednesday 16 August 2017
0.5977 NOK
0.6013 NOK
0.5996 NOK
South African Rands to Norwegian Krones rate for 16/08/2017
Tuesday 15 August 2017
0.5980 NOK
0.5982 NOK
0.5974 NOK
South African Rands to Norwegian Krones rate for 15/08/2017
Monday 14 August 2017
0.5909 NOK
0.5968 NOK
0.5932 NOK
South African Rands to Norwegian Krones rate for 14/08/2017
Sunday 13 August 2017
0.5913 NOK
0.5894 NOK
0.5920 NOK
South African Rands to Norwegian Krones rate for 13/08/2017
Saturday 12 August 2017
0.5913 NOK
0.5894 NOK
0.5920 NOK
South African Rands to Norwegian Krones rate for 12/08/2017
Friday 11 August 2017
0.5913 NOK
0.5894 NOK
0.5920 NOK
South African Rands to Norwegian Krones rate for 11/08/2017
Thursday 10 August 2017
0.5929 NOK
0.5905 NOK
0.5940 NOK
South African Rands to Norwegian Krones rate for 10/08/2017
Wednesday 9 August 2017
0.5960 NOK
0.5923 NOK
0.5932 NOK
South African Rands to Norwegian Krones rate for 09/08/2017
Tuesday 8 August 2017
0.6002 NOK
0.5951 NOK
0.5973 NOK
South African Rands to Norwegian Krones rate for 08/08/2017
Monday 7 August 2017
0.5944 NOK
0.5993 NOK
0.5963 NOK
South African Rands to Norwegian Krones rate for 07/08/2017
Sunday 6 August 2017
0.5907 NOK
0.5923 NOK
0.5914 NOK
South African Rands to Norwegian Krones rate for 06/08/2017
Saturday 5 August 2017
0.5907 NOK
0.5923 NOK
0.5914 NOK
South African Rands to Norwegian Krones rate for 05/08/2017
Friday 4 August 2017
0.5907 NOK
0.5923 NOK
0.5914 NOK
South African Rands to Norwegian Krones rate for 04/08/2017
Thursday 3 August 2017
0.5977 NOK
0.5905 NOK
0.5931 NOK
South African Rands to Norwegian Krones rate for 03/08/2017
Wednesday 2 August 2017
0.5976 NOK
0.5980 NOK
0.5962 NOK
South African Rands to Norwegian Krones rate for 02/08/2017
Tuesday 1 August 2017
0.5961 NOK
0.5981 NOK
0.5967 NOK
South African Rands to Norwegian Krones rate for 01/08/2017

July

Monday 31 July 2017
0.6079 NOK
0.5967 NOK
0.6035 NOK
South African Rands to Norwegian Krones rate for 31/07/2017
Sunday 30 July 2017
0.6119 NOK
0.6086 NOK
0.6104 NOK
South African Rands to Norwegian Krones rate for 30/07/2017
Saturday 29 July 2017
0.6119 NOK
0.6086 NOK
0.6104 NOK
South African Rands to Norwegian Krones rate for 29/07/2017
Friday 28 July 2017
0.6119 NOK
0.6086 NOK
0.6104 NOK
South African Rands to Norwegian Krones rate for 28/07/2017
Thursday 27 July 2017
0.6133 NOK
0.6124 NOK
0.6115 NOK
South African Rands to Norwegian Krones rate for 27/07/2017
Wednesday 26 July 2017
0.6096 NOK
0.6120 NOK
0.6117 NOK
South African Rands to Norwegian Krones rate for 26/07/2017
Tuesday 25 July 2017
0.6181 NOK
0.6095 NOK
0.6142 NOK
South African Rands to Norwegian Krones rate for 25/07/2017
Monday 24 July 2017
0.6214 NOK
0.6180 NOK
0.6199 NOK
South African Rands to Norwegian Krones rate for 24/07/2017
Sunday 23 July 2017
0.6173 NOK
0.6193 NOK
0.6197 NOK
South African Rands to Norwegian Krones rate for 23/07/2017
Saturday 22 July 2017
0.6173 NOK
0.6193 NOK
0.6197 NOK
South African Rands to Norwegian Krones rate for 22/07/2017
Friday 21 July 2017
0.6173 NOK
0.6193 NOK
0.6197 NOK
South African Rands to Norwegian Krones rate for 21/07/2017
Thursday 20 July 2017
0.6236 NOK
0.6174 NOK
0.6209 NOK
South African Rands to Norwegian Krones rate for 20/07/2017
Wednesday 19 July 2017
0.6270 NOK
0.6236 NOK
0.6243 NOK
South African Rands to Norwegian Krones rate for 19/07/2017
Tuesday 18 July 2017
0.6301 NOK
0.6272 NOK
0.6259 NOK
South African Rands to Norwegian Krones rate for 18/07/2017
Monday 17 July 2017
0.6281 NOK
0.6305 NOK
0.6297 NOK
South African Rands to Norwegian Krones rate for 17/07/2017
Sunday 16 July 2017
0.6250 NOK
0.6286 NOK
0.6278 NOK
South African Rands to Norwegian Krones rate for 16/07/2017
Saturday 15 July 2017
0.6250 NOK
0.6286 NOK
0.6278 NOK
South African Rands to Norwegian Krones rate for 15/07/2017
Friday 14 July 2017
0.6250 NOK
0.6286 NOK
0.6278 NOK
South African Rands to Norwegian Krones rate for 14/07/2017
Thursday 13 July 2017
0.6262 NOK
0.6258 NOK
0.6259 NOK
South African Rands to Norwegian Krones rate for 13/07/2017
Wednesday 12 July 2017
0.6111 NOK
0.6254 NOK
0.6181 NOK
South African Rands to Norwegian Krones rate for 12/07/2017
Tuesday 11 July 2017
0.6176 NOK
0.6107 NOK
0.6159 NOK
South African Rands to Norwegian Krones rate for 11/07/2017
Monday 10 July 2017
0.6262 NOK
0.6179 NOK
0.6223 NOK
South African Rands to Norwegian Krones rate for 10/07/2017
Sunday 9 July 2017
0.6208 NOK
0.6253 NOK
0.6228 NOK
South African Rands to Norwegian Krones rate for 09/07/2017
Saturday 8 July 2017
0.6208 NOK
0.6253 NOK
0.6228 NOK
South African Rands to Norwegian Krones rate for 08/07/2017
Friday 7 July 2017
0.6208 NOK
0.6253 NOK
0.6228 NOK
South African Rands to Norwegian Krones rate for 07/07/2017
Thursday 6 July 2017
0.6266 NOK
0.6216 NOK
0.6246 NOK
South African Rands to Norwegian Krones rate for 06/07/2017
Wednesday 5 July 2017
0.6335 NOK
0.6272 NOK
0.6291 NOK
South African Rands to Norwegian Krones rate for 05/07/2017
Tuesday 4 July 2017
0.6336 NOK
0.6340 NOK
0.6329 NOK
South African Rands to Norwegian Krones rate for 04/07/2017
Monday 3 July 2017
0.6374 NOK
0.6337 NOK
0.6358 NOK
South African Rands to Norwegian Krones rate for 03/07/2017
Sunday 2 July 2017
0.6450 NOK
0.6385 NOK
0.6405 NOK
South African Rands to Norwegian Krones rate for 02/07/2017
Saturday 1 July 2017
0.6450 NOK
0.6385 NOK
0.6405 NOK
South African Rands to Norwegian Krones rate for 01/07/2017

June

Friday 30 June 2017
0.6450 NOK
0.6385 NOK
0.6405 NOK
South African Rands to Norwegian Krones rate for 30/06/2017
Thursday 29 June 2017
0.6522 NOK
0.6442 NOK
0.6471 NOK
South African Rands to Norwegian Krones rate for 29/06/2017
Wednesday 28 June 2017
0.6468 NOK
0.6520 NOK
0.6504 NOK
South African Rands to Norwegian Krones rate for 28/06/2017
Tuesday 27 June 2017
0.6612 NOK
0.6467 NOK
0.6538 NOK
South African Rands to Norwegian Krones rate for 27/06/2017
Monday 26 June 2017
0.6536 NOK
0.6605 NOK
0.6571 NOK
South African Rands to Norwegian Krones rate for 26/06/2017
Sunday 25 June 2017
0.6555 NOK
0.6541 NOK
0.6542 NOK
South African Rands to Norwegian Krones rate for 25/06/2017
Saturday 24 June 2017
0.6555 NOK
0.6541 NOK
0.6542 NOK
South African Rands to Norwegian Krones rate for 24/06/2017
Friday 23 June 2017
0.6555 NOK
0.6541 NOK
0.6542 NOK
South African Rands to Norwegian Krones rate for 23/06/2017
Thursday 22 June 2017
0.6522 NOK
0.6554 NOK
0.6540 NOK
South African Rands to Norwegian Krones rate for 22/06/2017
Wednesday 21 June 2017
0.6538 NOK
0.6524 NOK
0.6542 NOK
South African Rands to Norwegian Krones rate for 21/06/2017
Tuesday 20 June 2017
0.6556 NOK
0.6538 NOK
0.6532 NOK
South African Rands to Norwegian Krones rate for 20/06/2017
Monday 19 June 2017
0.6617 NOK
0.6550 NOK
0.6556 NOK
South African Rands to Norwegian Krones rate for 19/06/2017
Sunday 18 June 2017
0.6603 NOK
0.6599 NOK
0.6592 NOK
South African Rands to Norwegian Krones rate for 18/06/2017
Saturday 17 June 2017
0.6603 NOK
0.6599 NOK
0.6592 NOK
South African Rands to Norwegian Krones rate for 17/06/2017
Friday 16 June 2017
0.6603 NOK
0.6599 NOK
0.6592 NOK
South African Rands to Norwegian Krones rate for 16/06/2017
Thursday 15 June 2017
0.6665 NOK
0.6609 NOK
0.6641 NOK
South African Rands to Norwegian Krones rate for 15/06/2017
Wednesday 14 June 2017
0.6613 NOK
0.6675 NOK
0.6626 NOK
South African Rands to Norwegian Krones rate for 14/06/2017
Tuesday 13 June 2017
0.6613 NOK
0.6603 NOK
0.6602 NOK
South African Rands to Norwegian Krones rate for 13/06/2017
Monday 12 June 2017
0.6571 NOK
0.6613 NOK
0.6598 NOK
South African Rands to Norwegian Krones rate for 12/06/2017
Sunday 11 June 2017
0.6590 NOK
0.6571 NOK
0.6591 NOK
South African Rands to Norwegian Krones rate for 11/06/2017
Saturday 10 June 2017
0.6590 NOK
0.6571 NOK
0.6591 NOK
South African Rands to Norwegian Krones rate for 10/06/2017
Friday 9 June 2017
0.6590 NOK
0.6571 NOK
0.6591 NOK
South African Rands to Norwegian Krones rate for 09/06/2017
Thursday 8 June 2017
0.6629 NOK
0.6594 NOK
0.6599 NOK
South African Rands to Norwegian Krones rate for 08/06/2017
Wednesday 7 June 2017
0.6595 NOK
0.6625 NOK
0.6597 NOK
South African Rands to Norwegian Krones rate for 07/06/2017
Tuesday 6 June 2017
0.6659 NOK
0.6594 NOK
0.6628 NOK
South African Rands to Norwegian Krones rate for 06/06/2017
Monday 5 June 2017
0.6576 NOK
0.6660 NOK
0.6606 NOK
South African Rands to Norwegian Krones rate for 05/06/2017
Sunday 4 June 2017
0.6569 NOK
0.6580 NOK
0.6554 NOK
South African Rands to Norwegian Krones rate for 04/06/2017
Saturday 3 June 2017
0.6569 NOK
0.6580 NOK
0.6554 NOK
South African Rands to Norwegian Krones rate for 03/06/2017
Friday 2 June 2017
0.6569 NOK
0.6580 NOK
0.6554 NOK
South African Rands to Norwegian Krones rate for 02/06/2017
Thursday 1 June 2017
0.6450 NOK
0.6563 NOK
0.6494 NOK
South African Rands to Norwegian Krones rate for 01/06/2017

May

Wednesday 31 May 2017
0.6427 NOK
0.6451 NOK
0.6426 NOK
South African Rands to Norwegian Krones rate for 31/05/2017
Tuesday 30 May 2017
0.6504 NOK
0.6431 NOK
0.6462 NOK
South African Rands to Norwegian Krones rate for 30/05/2017
Monday 29 May 2017
0.6625 NOK
0.6495 NOK
0.6552 NOK
South African Rands to Norwegian Krones rate for 29/05/2017
Sunday 28 May 2017
0.6496 NOK
0.6514 NOK
0.6506 NOK
South African Rands to Norwegian Krones rate for 28/05/2017
Saturday 27 May 2017
0.6496 NOK
0.6514 NOK
0.6506 NOK
South African Rands to Norwegian Krones rate for 27/05/2017
Friday 26 May 2017
0.6496 NOK
0.6514 NOK
0.6506 NOK
South African Rands to Norwegian Krones rate for 26/05/2017
Thursday 25 May 2017
0.6459 NOK
0.6497 NOK
0.6481 NOK
South African Rands to Norwegian Krones rate for 25/05/2017
Wednesday 24 May 2017
0.6405 NOK
0.6459 NOK
0.6429 NOK
South African Rands to Norwegian Krones rate for 24/05/2017
Tuesday 23 May 2017
0.6310 NOK
0.6414 NOK
0.6342 NOK
South African Rands to Norwegian Krones rate for 23/05/2017
Monday 22 May 2017
0.6358 NOK
0.6315 NOK
0.6339 NOK
South African Rands to Norwegian Krones rate for 22/05/2017
Sunday 21 May 2017
0.6349 NOK
0.6330 NOK
0.6311 NOK
South African Rands to Norwegian Krones rate for 21/05/2017
Saturday 20 May 2017
0.6349 NOK
0.6330 NOK
0.6311 NOK
South African Rands to Norwegian Krones rate for 20/05/2017
Friday 19 May 2017
0.6349 NOK
0.6330 NOK
0.6311 NOK
South African Rands to Norwegian Krones rate for 19/05/2017
Thursday 18 May 2017
0.6371 NOK
0.6333 NOK
0.6311 NOK
South African Rands to Norwegian Krones rate for 18/05/2017
Wednesday 17 May 2017
0.6471 NOK
0.6370 NOK
0.6417 NOK
South African Rands to Norwegian Krones rate for 17/05/2017
Tuesday 16 May 2017
0.6490 NOK
0.6481 NOK
0.6487 NOK
South African Rands to Norwegian Krones rate for 16/05/2017
Monday 15 May 2017
0.6417 NOK
0.6489 NOK
0.6436 NOK
South African Rands to Norwegian Krones rate for 15/05/2017
Sunday 14 May 2017
0.6437 NOK
0.6414 NOK
0.6425 NOK
South African Rands to Norwegian Krones rate for 14/05/2017
Saturday 13 May 2017
0.6437 NOK
0.6414 NOK
0.6425 NOK
South African Rands to Norwegian Krones rate for 13/05/2017
Friday 12 May 2017
0.6437 NOK
0.6414 NOK
0.6425 NOK
South African Rands to Norwegian Krones rate for 12/05/2017
Thursday 11 May 2017
0.6425 NOK
0.6433 NOK
0.6413 NOK
South African Rands to Norwegian Krones rate for 11/05/2017
Wednesday 10 May 2017
0.6381 NOK
0.6403 NOK
0.6396 NOK
South African Rands to Norwegian Krones rate for 10/05/2017
Tuesday 9 May 2017
0.6352 NOK
0.6377 NOK
0.6354 NOK
South African Rands to Norwegian Krones rate for 09/05/2017
Monday 8 May 2017
0.6376 NOK
0.6353 NOK
0.6376 NOK
South African Rands to Norwegian Krones rate for 08/05/2017
Sunday 7 May 2017
0.6356 NOK
0.6407 NOK
0.6381 NOK
South African Rands to Norwegian Krones rate for 07/05/2017
Saturday 6 May 2017
0.6356 NOK
0.6407 NOK
0.6381 NOK
South African Rands to Norwegian Krones rate for 06/05/2017
Friday 5 May 2017
0.6356 NOK
0.6407 NOK
0.6381 NOK
South African Rands to Norwegian Krones rate for 05/05/2017
Thursday 4 May 2017
0.6443 NOK
0.6358 NOK
0.6405 NOK
South African Rands to Norwegian Krones rate for 04/05/2017
Wednesday 3 May 2017
0.6448 NOK
0.6444 NOK
0.6440 NOK
South African Rands to Norwegian Krones rate for 03/05/2017
Tuesday 2 May 2017
0.6412 NOK
0.6444 NOK
0.6445 NOK
South African Rands to Norwegian Krones rate for 02/05/2017
Monday 1 May 2017
0.6420 NOK
0.6415 NOK
0.6431 NOK
South African Rands to Norwegian Krones rate for 01/05/2017

April

Sunday 30 April 2017
0.6419 NOK
0.6430 NOK
0.6419 NOK
South African Rands to Norwegian Krones rate for 30/04/2017
Saturday 29 April 2017
0.6419 NOK
0.6430 NOK
0.6419 NOK
South African Rands to Norwegian Krones rate for 29/04/2017
Friday 28 April 2017
0.6419 NOK
0.6430 NOK
0.6419 NOK
South African Rands to Norwegian Krones rate for 28/04/2017
Thursday 27 April 2017
0.6472 NOK
0.6420 NOK
0.6455 NOK
South African Rands to Norwegian Krones rate for 27/04/2017
Wednesday 26 April 2017
0.6571 NOK
0.6464 NOK
0.6497 NOK
South African Rands to Norwegian Krones rate for 26/04/2017
Tuesday 25 April 2017
0.6574 NOK
0.6558 NOK
0.6554 NOK
South African Rands to Norwegian Krones rate for 25/04/2017
Monday 24 April 2017
0.6543 NOK
0.6573 NOK
0.6592 NOK
South African Rands to Norwegian Krones rate for 24/04/2017
Sunday 23 April 2017
0.6567 NOK
0.6630 NOK
0.6585 NOK
South African Rands to Norwegian Krones rate for 23/04/2017
Saturday 22 April 2017
0.6567 NOK
0.6630 NOK
0.6585 NOK
South African Rands to Norwegian Krones rate for 22/04/2017
Friday 21 April 2017
0.6567 NOK
0.6630 NOK
0.6585 NOK
South African Rands to Norwegian Krones rate for 21/04/2017
Thursday 20 April 2017
0.6466 NOK
0.6561 NOK
0.6518 NOK
South African Rands to Norwegian Krones rate for 20/04/2017
Wednesday 19 April 2017
0.6431 NOK
0.6466 NOK
0.6420 NOK
South African Rands to Norwegian Krones rate for 19/04/2017
Tuesday 18 April 2017
0.6443 NOK
0.6427 NOK
0.6419 NOK
South African Rands to Norwegian Krones rate for 18/04/2017
Monday 17 April 2017
0.6407 NOK
0.6449 NOK
0.6411 NOK
South African Rands to Norwegian Krones rate for 17/04/2017
Sunday 16 April 2017
0.6382 NOK
0.6398 NOK
0.6379 NOK
South African Rands to Norwegian Krones rate for 16/04/2017
Saturday 15 April 2017
0.6382 NOK
0.6398 NOK
0.6379 NOK
South African Rands to Norwegian Krones rate for 15/04/2017
Friday 14 April 2017
0.6382 NOK
0.6398 NOK
0.6379 NOK
South African Rands to Norwegian Krones rate for 14/04/2017
Thursday 13 April 2017
0.6355 NOK
0.6386 NOK
0.6343 NOK
South African Rands to Norwegian Krones rate for 13/04/2017
Wednesday 12 April 2017
0.6235 NOK
0.6356 NOK
0.6282 NOK
South African Rands to Norwegian Krones rate for 12/04/2017
Tuesday 11 April 2017
0.6189 NOK
0.6233 NOK
0.6215 NOK
South African Rands to Norwegian Krones rate for 11/04/2017
Monday 10 April 2017
0.6288 NOK
0.6186 NOK
0.6252 NOK
South African Rands to Norwegian Krones rate for 10/04/2017
Sunday 9 April 2017
0.6273 NOK
0.6313 NOK
0.6270 NOK
South African Rands to Norwegian Krones rate for 09/04/2017
Saturday 8 April 2017
0.6273 NOK
0.6313 NOK
0.6270 NOK
South African Rands to Norwegian Krones rate for 08/04/2017
Friday 7 April 2017
0.6273 NOK
0.6313 NOK
0.6270 NOK
South African Rands to Norwegian Krones rate for 07/04/2017
Thursday 6 April 2017
0.6243 NOK
0.6273 NOK
0.6242 NOK
South African Rands to Norwegian Krones rate for 06/04/2017
Wednesday 5 April 2017
0.6313 NOK
0.6239 NOK
0.6288 NOK
South African Rands to Norwegian Krones rate for 05/04/2017
Tuesday 4 April 2017
0.6282 NOK
0.6307 NOK
0.6271 NOK
South African Rands to Norwegian Krones rate for 04/04/2017
Monday 3 April 2017
0.6449 NOK
0.6280 NOK
0.6344 NOK
South African Rands to Norwegian Krones rate for 03/04/2017
Sunday 2 April 2017
0.6441 NOK
0.6409 NOK
0.6385 NOK
South African Rands to Norwegian Krones rate for 02/04/2017
Saturday 1 April 2017
0.6441 NOK
0.6409 NOK
0.6385 NOK
South African Rands to Norwegian Krones rate for 01/04/2017

March

Friday 31 March 2017
0.6441 NOK
0.6409 NOK
0.6385 NOK
South African Rands to Norwegian Krones rate for 31/03/2017
Thursday 30 March 2017
0.6520 NOK
0.6450 NOK
0.6564 NOK
South African Rands to Norwegian Krones rate for 30/03/2017
Wednesday 29 March 2017
0.6566 NOK
0.6526 NOK
0.6545 NOK
South African Rands to Norwegian Krones rate for 29/03/2017
Tuesday 28 March 2017
0.6669 NOK
0.6567 NOK
0.6587 NOK
South African Rands to Norwegian Krones rate for 28/03/2017
Monday 27 March 2017
0.6796 NOK
0.6675 NOK
0.6732 NOK
South African Rands to Norwegian Krones rate for 27/03/2017
Sunday 26 March 2017
0.6811 NOK
0.6837 NOK
0.6808 NOK
South African Rands to Norwegian Krones rate for 26/03/2017
Saturday 25 March 2017
0.6811 NOK
0.6837 NOK
0.6808 NOK
South African Rands to Norwegian Krones rate for 25/03/2017
Friday 24 March 2017
0.6811 NOK
0.6837 NOK
0.6808 NOK
South African Rands to Norwegian Krones rate for 24/03/2017
Thursday 23 March 2017
0.6737 NOK
0.6817 NOK
0.6780 NOK
South African Rands to Norwegian Krones rate for 23/03/2017
Wednesday 22 March 2017
0.6683 NOK
0.6736 NOK
0.6721 NOK
South African Rands to Norwegian Krones rate for 22/03/2017
Tuesday 21 March 2017
0.6709 NOK
0.6684 NOK
0.6699 NOK
South African Rands to Norwegian Krones rate for 21/03/2017
Monday 20 March 2017
0.6666 NOK
0.6708 NOK
0.6693 NOK
South African Rands to Norwegian Krones rate for 20/03/2017
Sunday 19 March 2017
0.6662 NOK
0.6661 NOK
0.6656 NOK
South African Rands to Norwegian Krones rate for 19/03/2017
Saturday 18 March 2017
0.6662 NOK
0.6661 NOK
0.6656 NOK
South African Rands to Norwegian Krones rate for 18/03/2017
Friday 17 March 2017
0.6662 NOK
0.6661 NOK
0.6656 NOK
South African Rands to Norwegian Krones rate for 17/03/2017
Thursday 16 March 2017
0.6653 NOK
0.6666 NOK
0.6663 NOK
South African Rands to Norwegian Krones rate for 16/03/2017
Wednesday 15 March 2017
0.6548 NOK
0.6656 NOK
0.6600 NOK
South African Rands to Norwegian Krones rate for 15/03/2017
Tuesday 14 March 2017
0.6524 NOK
0.6552 NOK
0.6526 NOK
South African Rands to Norwegian Krones rate for 14/03/2017
Monday 13 March 2017
0.6526 NOK
0.6524 NOK
0.6520 NOK
South African Rands to Norwegian Krones rate for 13/03/2017
Sunday 12 March 2017
0.6439 NOK
0.6534 NOK
0.6499 NOK
South African Rands to Norwegian Krones rate for 12/03/2017
Saturday 11 March 2017
0.6439 NOK
0.6534 NOK
0.6499 NOK
South African Rands to Norwegian Krones rate for 11/03/2017
Friday 10 March 2017
0.6439 NOK
0.6534 NOK
0.6499 NOK
South African Rands to Norwegian Krones rate for 10/03/2017
Thursday 9 March 2017
0.6512 NOK
0.6435 NOK
0.6471 NOK
South African Rands to Norwegian Krones rate for 09/03/2017
Wednesday 8 March 2017
0.6519 NOK
0.6511 NOK
0.6518 NOK
South African Rands to Norwegian Krones rate for 08/03/2017
Tuesday 7 March 2017
0.6525 NOK
0.6519 NOK
0.6525 NOK
South African Rands to Norwegian Krones rate for 07/03/2017
Monday 6 March 2017
0.6497 NOK
0.6527 NOK
0.6499 NOK
South African Rands to Norwegian Krones rate for 06/03/2017
Sunday 5 March 2017
0.6451 NOK
0.6469 NOK
0.6458 NOK
South African Rands to Norwegian Krones rate for 05/03/2017
Saturday 4 March 2017
0.6451 NOK
0.6469 NOK
0.6458 NOK
South African Rands to Norwegian Krones rate for 04/03/2017
Friday 3 March 2017
0.6451 NOK
0.6469 NOK
0.6458 NOK
South African Rands to Norwegian Krones rate for 03/03/2017
Thursday 2 March 2017
0.6466 NOK
0.6450 NOK
0.6459 NOK
South African Rands to Norwegian Krones rate for 02/03/2017
Wednesday 1 March 2017
0.6398 NOK
0.6461 NOK
0.6428 NOK
South African Rands to Norwegian Krones rate for 01/03/2017

February

Tuesday 28 February 2017
0.6440 NOK
0.6396 NOK
0.6416 NOK
South African Rands to Norwegian Krones rate for 28/02/2017
Monday 27 February 2017
0.6482 NOK
0.6436 NOK
0.6459 NOK
South African Rands to Norwegian Krones rate for 27/02/2017
Sunday 26 February 2017
0.6480 NOK
0.6477 NOK
0.6455 NOK
South African Rands to Norwegian Krones rate for 26/02/2017
Saturday 25 February 2017
0.6480 NOK
0.6477 NOK
0.6455 NOK
South African Rands to Norwegian Krones rate for 25/02/2017
Friday 24 February 2017
0.6480 NOK
0.6477 NOK
0.6455 NOK
South African Rands to Norwegian Krones rate for 24/02/2017
Thursday 23 February 2017
0.6455 NOK
0.6482 NOK
0.6465 NOK
South African Rands to Norwegian Krones rate for 23/02/2017
Wednesday 22 February 2017
0.6371 NOK
0.6455 NOK
0.6400 NOK
South African Rands to Norwegian Krones rate for 22/02/2017
Tuesday 21 February 2017
0.6399 NOK
0.6368 NOK
0.6375 NOK
South African Rands to Norwegian Krones rate for 21/02/2017
Monday 20 February 2017
0.6390 NOK
0.6398 NOK
0.6370 NOK
South African Rands to Norwegian Krones rate for 20/02/2017
Sunday 19 February 2017
0.6371 NOK
0.6409 NOK
0.6368 NOK
South African Rands to Norwegian Krones rate for 19/02/2017
Saturday 18 February 2017
0.6371 NOK
0.6409 NOK
0.6368 NOK
South African Rands to Norwegian Krones rate for 18/02/2017
Friday 17 February 2017
0.6371 NOK
0.6409 NOK
0.6368 NOK
South African Rands to Norwegian Krones rate for 17/02/2017
Thursday 16 February 2017
0.6465 NOK
0.6370 NOK
0.6418 NOK
South African Rands to Norwegian Krones rate for 16/02/2017
Wednesday 15 February 2017
0.6414 NOK
0.6463 NOK
0.6435 NOK
South African Rands to Norwegian Krones rate for 15/02/2017
Tuesday 14 February 2017
0.6296 NOK
0.6414 NOK
0.6351 NOK
South African Rands to Norwegian Krones rate for 14/02/2017
Monday 13 February 2017
0.6314 NOK
0.6296 NOK
0.6286 NOK
South African Rands to Norwegian Krones rate for 13/02/2017
Sunday 12 February 2017
0.6232 NOK
0.6266 NOK
0.6251 NOK
South African Rands to Norwegian Krones rate for 12/02/2017
Saturday 11 February 2017
0.6232 NOK
0.6266 NOK
0.6251 NOK
South African Rands to Norwegian Krones rate for 11/02/2017
Friday 10 February 2017
0.6232 NOK
0.6266 NOK
0.6251 NOK
South African Rands to Norwegian Krones rate for 10/02/2017
Thursday 9 February 2017
0.6207 NOK
0.6232 NOK
0.6198 NOK
South African Rands to Norwegian Krones rate for 09/02/2017
Wednesday 8 February 2017
0.6208 NOK
0.6205 NOK
0.6195 NOK
South African Rands to Norwegian Krones rate for 08/02/2017
Tuesday 7 February 2017
0.6229 NOK
0.6196 NOK
0.6201 NOK
South African Rands to Norwegian Krones rate for 07/02/2017
Monday 6 February 2017
0.6179 NOK
0.6218 NOK
0.6188 NOK
South African Rands to Norwegian Krones rate for 06/02/2017
Sunday 5 February 2017
0.6167 NOK
0.6192 NOK
0.6173 NOK
South African Rands to Norwegian Krones rate for 05/02/2017
Saturday 4 February 2017
0.6167 NOK
0.6192 NOK
0.6173 NOK
South African Rands to Norwegian Krones rate for 04/02/2017
Friday 3 February 2017
0.6167 NOK
0.6192 NOK
0.6173 NOK
South African Rands to Norwegian Krones rate for 03/02/2017
Thursday 2 February 2017
0.6120 NOK
0.6163 NOK
0.6131 NOK
South African Rands to Norwegian Krones rate for 02/02/2017
Wednesday 1 February 2017
0.6123 NOK
0.6120 NOK
0.6131 NOK
South African Rands to Norwegian Krones rate for 01/02/2017

January

Tuesday 31 January 2017
0.6164 NOK
0.6127 NOK
0.6139 NOK
South African Rands to Norwegian Krones rate for 31/01/2017
Monday 30 January 2017
0.6163 NOK
0.6163 NOK
0.6133 NOK
South African Rands to Norwegian Krones rate for 30/01/2017
Sunday 29 January 2017
0.6249 NOK
0.6206 NOK
0.6202 NOK
South African Rands to Norwegian Krones rate for 29/01/2017
Saturday 28 January 2017
0.6249 NOK
0.6206 NOK
0.6202 NOK
South African Rands to Norwegian Krones rate for 28/01/2017
Friday 27 January 2017
0.6249 NOK
0.6206 NOK
0.6202 NOK
South African Rands to Norwegian Krones rate for 27/01/2017
Thursday 26 January 2017
0.6285 NOK
0.6247 NOK
0.6258 NOK
South African Rands to Norwegian Krones rate for 26/01/2017
Wednesday 25 January 2017
0.6244 NOK
0.6284 NOK
0.6263 NOK
South African Rands to Norwegian Krones rate for 25/01/2017
Tuesday 24 January 2017
0.6204 NOK
0.6248 NOK
0.6227 NOK
South African Rands to Norwegian Krones rate for 24/01/2017
Monday 23 January 2017
0.6163 NOK
0.6200 NOK
0.6187 NOK
South African Rands to Norwegian Krones rate for 23/01/2017
Sunday 22 January 2017
0.6233 NOK
0.6190 NOK
0.6217 NOK
South African Rands to Norwegian Krones rate for 22/01/2017
Saturday 21 January 2017
0.6233 NOK
0.6190 NOK
0.6217 NOK
South African Rands to Norwegian Krones rate for 21/01/2017
Friday 20 January 2017
0.6233 NOK
0.6190 NOK
0.6217 NOK
South African Rands to Norwegian Krones rate for 20/01/2017
Thursday 19 January 2017
0.6230 NOK
0.6233 NOK
0.6237 NOK
South African Rands to Norwegian Krones rate for 19/01/2017
Wednesday 18 January 2017
0.6277 NOK
0.6234 NOK
0.6253 NOK
South African Rands to Norwegian Krones rate for 18/01/2017
Tuesday 17 January 2017
0.6235 NOK
0.6277 NOK
0.6271 NOK
South African Rands to Norwegian Krones rate for 17/01/2017
Monday 16 January 2017
0.6308 NOK
0.6236 NOK
0.6277 NOK
South African Rands to Norwegian Krones rate for 16/01/2017
Sunday 15 January 2017
0.6307 NOK
0.6306 NOK
0.6303 NOK
South African Rands to Norwegian Krones rate for 15/01/2017
Saturday 14 January 2017
0.6307 NOK
0.6306 NOK
0.6303 NOK
South African Rands to Norwegian Krones rate for 14/01/2017
Friday 13 January 2017
0.6307 NOK
0.6306 NOK
0.6303 NOK
South African Rands to Norwegian Krones rate for 13/01/2017
Thursday 12 January 2017
0.6232 NOK
0.6315 NOK
0.6276 NOK
South African Rands to Norwegian Krones rate for 12/01/2017
Wednesday 11 January 2017
0.6268 NOK
0.6231 NOK
0.6275 NOK
South African Rands to Norwegian Krones rate for 11/01/2017
Tuesday 10 January 2017
0.6249 NOK
0.6262 NOK
0.6264 NOK
South African Rands to Norwegian Krones rate for 10/01/2017
Monday 9 January 2017
0.6260 NOK
0.6251 NOK
0.6239 NOK
South African Rands to Norwegian Krones rate for 09/01/2017
Sunday 8 January 2017
0.6251 NOK
0.6215 NOK
0.6234 NOK
South African Rands to Norwegian Krones rate for 08/01/2017
Saturday 7 January 2017
0.6251 NOK
0.6215 NOK
0.6234 NOK
South African Rands to Norwegian Krones rate for 07/01/2017
Friday 6 January 2017
0.6251 NOK
0.6215 NOK
0.6234 NOK
South African Rands to Norwegian Krones rate for 06/01/2017
Thursday 5 January 2017
0.6332 NOK
0.6251 NOK
0.6286 NOK
South African Rands to Norwegian Krones rate for 05/01/2017
Wednesday 4 January 2017
0.6264 NOK
0.6310 NOK
0.6302 NOK
South African Rands to Norwegian Krones rate for 04/01/2017
Tuesday 3 January 2017
0.6319 NOK
0.6261 NOK
0.6289 NOK
South African Rands to Norwegian Krones rate for 03/01/2017
Monday 2 January 2017
0.6299 NOK
0.6323 NOK
0.6308 NOK
South African Rands to Norwegian Krones rate for 02/01/2017
Sunday 1 January 2017
0.6342 NOK
0.6297 NOK
0.6294 NOK
South African Rands to Norwegian Krones rate for 01/01/2017

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Sits Out Dollar Fire Sale as Europe Outperforms

The South African Rand headed for its worst week since April on Friday after investors...

South African Rand Finds a Bid on Sharp Gold Price Rally

Rising gold prices and a falling U.S. Dollar have been two engines behind a recent...

South African Rand Turned Away from Post-March Highs as Local Stocks S…

The Rand remained in retreat from post-March highs Friday after being turned away from them...

The South African Rand is Seen Topping Out as Narrow Range Forecast to…

The Rand advanced on the Dollar and Pound Friday, leaving it on course for a...

South African Rand Can Extend Gains says Analyst

The South African Rand's recovery against the Pound, Dollar and Euro can extend according to...