MENU

Converting South African Rands into Norwegian Krones in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.6352 on 29/12/2016

Worst Exchange Rate: 0.0937 on 29/08/2016

Mid Exchange Rate: 0.5721 on 24/04/2016


Today's Live Rate: 1 ZAR = 0.5301 NOK

Best Retail Rate: 1 ZAR = 0.5264 NOK

Indicative Bank Rate: 1 ZAR = 0.5093 NOK

Find Out More

 

Historical Graph For Converting South African Rands into Norwegian Krones

Loading

Table of 1 South African Rand to Norwegian Krone Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
0.6342 NOK
0.6297 NOK
0.6294 NOK
South African Rands to Norwegian Krones rate for 31/12/2016
Friday 30 December 2016
0.6342 NOK
0.6297 NOK
0.6294 NOK
South African Rands to Norwegian Krones rate for 30/12/2016
Thursday 29 December 2016
0.6296 NOK
0.6352 NOK
0.6330 NOK
South African Rands to Norwegian Krones rate for 29/12/2016
Wednesday 28 December 2016
0.6258 NOK
0.6308 NOK
0.6276 NOK
South African Rands to Norwegian Krones rate for 28/12/2016
Tuesday 27 December 2016
0.6220 NOK
0.6249 NOK
0.6240 NOK
South African Rands to Norwegian Krones rate for 27/12/2016
Monday 26 December 2016
0.6256 NOK
0.6218 NOK
0.6233 NOK
South African Rands to Norwegian Krones rate for 26/12/2016
Sunday 25 December 2016
0.6220 NOK
0.6257 NOK
0.6230 NOK
South African Rands to Norwegian Krones rate for 25/12/2016
Saturday 24 December 2016
0.6220 NOK
0.6257 NOK
0.6230 NOK
South African Rands to Norwegian Krones rate for 24/12/2016
Friday 23 December 2016
0.6220 NOK
0.6257 NOK
0.6230 NOK
South African Rands to Norwegian Krones rate for 23/12/2016
Thursday 22 December 2016
0.6205 NOK
0.6216 NOK
0.6207 NOK
South African Rands to Norwegian Krones rate for 22/12/2016
Wednesday 21 December 2016
0.6224 NOK
0.6202 NOK
0.6220 NOK
South African Rands to Norwegian Krones rate for 21/12/2016
Tuesday 20 December 2016
0.6150 NOK
0.6223 NOK
0.6188 NOK
South African Rands to Norwegian Krones rate for 20/12/2016
Monday 19 December 2016
0.6228 NOK
0.6148 NOK
0.6176 NOK
South African Rands to Norwegian Krones rate for 19/12/2016
Sunday 18 December 2016
0.6214 NOK
0.6217 NOK
0.6198 NOK
South African Rands to Norwegian Krones rate for 18/12/2016
Saturday 17 December 2016
0.6214 NOK
0.6217 NOK
0.6198 NOK
South African Rands to Norwegian Krones rate for 17/12/2016
Friday 16 December 2016
0.6214 NOK
0.6217 NOK
0.6198 NOK
South African Rands to Norwegian Krones rate for 16/12/2016
Thursday 15 December 2016
0.6165 NOK
0.6210 NOK
0.6137 NOK
South African Rands to Norwegian Krones rate for 15/12/2016
Wednesday 14 December 2016
0.6196 NOK
0.6160 NOK
0.6173 NOK
South African Rands to Norwegian Krones rate for 14/12/2016
Tuesday 13 December 2016
0.6200 NOK
0.6198 NOK
0.6175 NOK
South African Rands to Norwegian Krones rate for 13/12/2016
Monday 12 December 2016
0.6178 NOK
0.6201 NOK
0.6144 NOK
South African Rands to Norwegian Krones rate for 12/12/2016
Sunday 11 December 2016
0.6192 NOK
0.6178 NOK
0.6168 NOK
South African Rands to Norwegian Krones rate for 11/12/2016
Saturday 10 December 2016
0.6192 NOK
0.6178 NOK
0.6168 NOK
South African Rands to Norwegian Krones rate for 10/12/2016
Friday 9 December 2016
0.6192 NOK
0.6178 NOK
0.6168 NOK
South African Rands to Norwegian Krones rate for 09/12/2016
Thursday 8 December 2016
0.6211 NOK
0.6187 NOK
0.6160 NOK
South African Rands to Norwegian Krones rate for 08/12/2016
Wednesday 7 December 2016
0.6160 NOK
0.6212 NOK
0.6177 NOK
South African Rands to Norwegian Krones rate for 07/12/2016
Tuesday 6 December 2016
0.6105 NOK
0.6159 NOK
0.6130 NOK
South African Rands to Norwegian Krones rate for 06/12/2016
Monday 5 December 2016
0.6115 NOK
0.6105 NOK
0.6110 NOK
South African Rands to Norwegian Krones rate for 05/12/2016
Sunday 4 December 2016
0.5980 NOK
0.6102 NOK
0.6033 NOK
South African Rands to Norwegian Krones rate for 04/12/2016
Saturday 3 December 2016
0.5980 NOK
0.6102 NOK
0.6033 NOK
South African Rands to Norwegian Krones rate for 03/12/2016
Friday 2 December 2016
0.5980 NOK
0.6102 NOK
0.6033 NOK
South African Rands to Norwegian Krones rate for 02/12/2016
Thursday 1 December 2016
0.6058 NOK
0.5973 NOK
0.6025 NOK
South African Rands to Norwegian Krones rate for 01/12/2016

November

Wednesday 30 November 2016
0.6163 NOK
0.6058 NOK
0.6091 NOK
South African Rands to Norwegian Krones rate for 30/11/2016
Tuesday 29 November 2016
0.6221 NOK
0.6155 NOK
0.6169 NOK
South African Rands to Norwegian Krones rate for 29/11/2016
Monday 28 November 2016
0.6094 NOK
0.6223 NOK
0.6165 NOK
South African Rands to Norwegian Krones rate for 28/11/2016
Sunday 27 November 2016
0.6090 NOK
0.6133 NOK
0.6077 NOK
South African Rands to Norwegian Krones rate for 27/11/2016
Saturday 26 November 2016
0.6090 NOK
0.6133 NOK
0.6077 NOK
South African Rands to Norwegian Krones rate for 26/11/2016
Friday 25 November 2016
0.6090 NOK
0.6133 NOK
0.6077 NOK
South African Rands to Norwegian Krones rate for 25/11/2016
Thursday 24 November 2016
0.6085 NOK
0.6087 NOK
0.6067 NOK
South African Rands to Norwegian Krones rate for 24/11/2016
Wednesday 23 November 2016
0.6067 NOK
0.6093 NOK
0.6056 NOK
South African Rands to Norwegian Krones rate for 23/11/2016
Tuesday 22 November 2016
0.6015 NOK
0.6064 NOK
0.6036 NOK
South African Rands to Norwegian Krones rate for 22/11/2016
Monday 21 November 2016
0.5993 NOK
0.6014 NOK
0.5966 NOK
South African Rands to Norwegian Krones rate for 21/11/2016
Sunday 20 November 2016
0.5926 NOK
0.5995 NOK
0.5929 NOK
South African Rands to Norwegian Krones rate for 20/11/2016
Saturday 19 November 2016
0.5926 NOK
0.5995 NOK
0.5929 NOK
South African Rands to Norwegian Krones rate for 19/11/2016
Friday 18 November 2016
0.5926 NOK
0.5995 NOK
0.5929 NOK
South African Rands to Norwegian Krones rate for 18/11/2016
Thursday 17 November 2016
0.5934 NOK
0.5929 NOK
0.5939 NOK
South African Rands to Norwegian Krones rate for 17/11/2016
Wednesday 16 November 2016
0.5962 NOK
0.5933 NOK
0.5934 NOK
South African Rands to Norwegian Krones rate for 16/11/2016
Tuesday 15 November 2016
0.5878 NOK
0.5960 NOK
0.5920 NOK
South African Rands to Norwegian Krones rate for 15/11/2016
Monday 14 November 2016
0.5947 NOK
0.5878 NOK
0.5896 NOK
South African Rands to Norwegian Krones rate for 14/11/2016
Sunday 13 November 2016
0.5955 NOK
0.5847 NOK
0.5874 NOK
South African Rands to Norwegian Krones rate for 13/11/2016
Saturday 12 November 2016
0.5955 NOK
0.5847 NOK
0.5874 NOK
South African Rands to Norwegian Krones rate for 12/11/2016
Friday 11 November 2016
0.5955 NOK
0.5847 NOK
0.5874 NOK
South African Rands to Norwegian Krones rate for 11/11/2016
Thursday 10 November 2016
0.6220 NOK
0.5942 NOK
0.6063 NOK
South African Rands to Norwegian Krones rate for 10/11/2016
Wednesday 9 November 2016
0.6244 NOK
0.6221 NOK
0.6097 NOK
South African Rands to Norwegian Krones rate for 09/11/2016
Tuesday 8 November 2016
0.6182 NOK
0.6246 NOK
0.6189 NOK
South African Rands to Norwegian Krones rate for 08/11/2016
Monday 7 November 2016
0.6067 NOK
0.6173 NOK
0.6098 NOK
South African Rands to Norwegian Krones rate for 07/11/2016
Sunday 6 November 2016
0.6085 NOK
0.6034 NOK
0.6045 NOK
South African Rands to Norwegian Krones rate for 06/11/2016
Saturday 5 November 2016
0.6085 NOK
0.6034 NOK
0.6045 NOK
South African Rands to Norwegian Krones rate for 05/11/2016
Friday 4 November 2016
0.6085 NOK
0.6034 NOK
0.6045 NOK
South African Rands to Norwegian Krones rate for 04/11/2016
Thursday 3 November 2016
0.6089 NOK
0.6086 NOK
0.6079 NOK
South African Rands to Norwegian Krones rate for 03/11/2016
Wednesday 2 November 2016
0.6037 NOK
0.6082 NOK
0.6078 NOK
South African Rands to Norwegian Krones rate for 02/11/2016
Tuesday 1 November 2016
0.6139 NOK
0.6037 NOK
0.6060 NOK
South African Rands to Norwegian Krones rate for 01/11/2016

October

Monday 31 October 2016
0.5991 NOK
0.6138 NOK
0.6050 NOK
South African Rands to Norwegian Krones rate for 31/10/2016
Sunday 30 October 2016
0.5960 NOK
0.5986 NOK
0.5956 NOK
South African Rands to Norwegian Krones rate for 30/10/2016
Saturday 29 October 2016
0.5960 NOK
0.5986 NOK
0.5956 NOK
South African Rands to Norwegian Krones rate for 29/10/2016
Friday 28 October 2016
0.5960 NOK
0.5986 NOK
0.5956 NOK
South African Rands to Norwegian Krones rate for 28/10/2016
Thursday 27 October 2016
0.5956 NOK
0.5965 NOK
0.5936 NOK
South African Rands to Norwegian Krones rate for 27/10/2016
Wednesday 26 October 2016
0.6026 NOK
0.5961 NOK
0.5986 NOK
South African Rands to Norwegian Krones rate for 26/10/2016
Tuesday 25 October 2016
0.5942 NOK
0.6023 NOK
0.5973 NOK
South African Rands to Norwegian Krones rate for 25/10/2016
Monday 24 October 2016
0.5905 NOK
0.5940 NOK
0.5926 NOK
South African Rands to Norwegian Krones rate for 24/10/2016
Sunday 23 October 2016
0.5866 NOK
0.5898 NOK
0.5883 NOK
South African Rands to Norwegian Krones rate for 23/10/2016
Saturday 22 October 2016
0.5866 NOK
0.5898 NOK
0.5883 NOK
South African Rands to Norwegian Krones rate for 22/10/2016
Friday 21 October 2016
0.5866 NOK
0.5898 NOK
0.5883 NOK
South African Rands to Norwegian Krones rate for 21/10/2016
Thursday 20 October 2016
0.5886 NOK
0.5872 NOK
0.5873 NOK
South African Rands to Norwegian Krones rate for 20/10/2016
Wednesday 19 October 2016
0.5867 NOK
0.5886 NOK
0.5875 NOK
South African Rands to Norwegian Krones rate for 19/10/2016
Tuesday 18 October 2016
0.5785 NOK
0.5871 NOK
0.5825 NOK
South African Rands to Norwegian Krones rate for 18/10/2016
Monday 17 October 2016
0.5789 NOK
0.5789 NOK
0.5765 NOK
South African Rands to Norwegian Krones rate for 17/10/2016
Sunday 16 October 2016
0.5718 NOK
0.5749 NOK
0.5763 NOK
South African Rands to Norwegian Krones rate for 16/10/2016
Saturday 15 October 2016
0.5718 NOK
0.5749 NOK
0.5763 NOK
South African Rands to Norwegian Krones rate for 15/10/2016
Friday 14 October 2016
0.5718 NOK
0.5749 NOK
0.5763 NOK
South African Rands to Norwegian Krones rate for 14/10/2016
Thursday 13 October 2016
0.5778 NOK
0.5721 NOK
0.5759 NOK
South African Rands to Norwegian Krones rate for 13/10/2016
Wednesday 12 October 2016
0.5698 NOK
0.5779 NOK
0.5757 NOK
South African Rands to Norwegian Krones rate for 12/10/2016
Tuesday 11 October 2016
0.5854 NOK
0.5702 NOK
0.5774 NOK
South African Rands to Norwegian Krones rate for 11/10/2016
Monday 10 October 2016
0.5841 NOK
0.5857 NOK
0.5867 NOK
South African Rands to Norwegian Krones rate for 10/10/2016
Sunday 9 October 2016
0.5809 NOK
0.5848 NOK
0.5820 NOK
South African Rands to Norwegian Krones rate for 09/10/2016
Saturday 8 October 2016
0.5809 NOK
0.5848 NOK
0.5820 NOK
South African Rands to Norwegian Krones rate for 08/10/2016
Friday 7 October 2016
0.5809 NOK
0.5848 NOK
0.5820 NOK
South African Rands to Norwegian Krones rate for 07/10/2016
Thursday 6 October 2016
0.5847 NOK
0.5801 NOK
0.5812 NOK
South African Rands to Norwegian Krones rate for 06/10/2016
Wednesday 5 October 2016
0.5793 NOK
0.5846 NOK
0.5826 NOK
South African Rands to Norwegian Krones rate for 05/10/2016
Tuesday 4 October 2016
0.5872 NOK
0.5797 NOK
0.5833 NOK
South African Rands to Norwegian Krones rate for 04/10/2016
Monday 3 October 2016
0.5840 NOK
0.5871 NOK
0.5840 NOK
South African Rands to Norwegian Krones rate for 03/10/2016
Sunday 2 October 2016
0.5793 NOK
0.5819 NOK
0.5786 NOK
South African Rands to Norwegian Krones rate for 02/10/2016
Saturday 1 October 2016
0.5793 NOK
0.5819 NOK
0.5786 NOK
South African Rands to Norwegian Krones rate for 01/10/2016

September

Friday 30 September 2016
0.5793 NOK
0.5819 NOK
0.5786 NOK
South African Rands to Norwegian Krones rate for 30/09/2016
Thursday 29 September 2016
0.5902 NOK
0.5803 NOK
0.5836 NOK
South African Rands to Norwegian Krones rate for 29/09/2016
Wednesday 28 September 2016
0.6035 NOK
0.5907 NOK
0.5965 NOK
South African Rands to Norwegian Krones rate for 28/09/2016
Tuesday 27 September 2016
0.5918 NOK
0.6034 NOK
0.5974 NOK
South African Rands to Norwegian Krones rate for 27/09/2016
Monday 26 September 2016
0.5906 NOK
0.5923 NOK
0.5931 NOK
South African Rands to Norwegian Krones rate for 26/09/2016
Sunday 25 September 2016
0.5957 NOK
0.5935 NOK
0.5956 NOK
South African Rands to Norwegian Krones rate for 25/09/2016
Saturday 24 September 2016
0.5957 NOK
0.5935 NOK
0.5956 NOK
South African Rands to Norwegian Krones rate for 24/09/2016
Friday 23 September 2016
0.5957 NOK
0.5935 NOK
0.5956 NOK
South African Rands to Norwegian Krones rate for 23/09/2016
Thursday 22 September 2016
0.6086 NOK
0.5965 NOK
0.6043 NOK
South African Rands to Norwegian Krones rate for 22/09/2016
Wednesday 21 September 2016
0.5971 NOK
0.6095 NOK
0.6032 NOK
South African Rands to Norwegian Krones rate for 21/09/2016
Tuesday 20 September 2016
0.5921 NOK
0.5972 NOK
0.5953 NOK
South African Rands to Norwegian Krones rate for 20/09/2016
Monday 19 September 2016
0.5878 NOK
0.5922 NOK
0.5884 NOK
South African Rands to Norwegian Krones rate for 19/09/2016
Sunday 18 September 2016
0.5772 NOK
0.5873 NOK
0.5833 NOK
South African Rands to Norwegian Krones rate for 18/09/2016
Saturday 17 September 2016
0.5772 NOK
0.5873 NOK
0.5833 NOK
South African Rands to Norwegian Krones rate for 17/09/2016
Friday 16 September 2016
0.5772 NOK
0.5873 NOK
0.5833 NOK
South African Rands to Norwegian Krones rate for 16/09/2016
Thursday 15 September 2016
0.5752 NOK
0.5785 NOK
0.5785 NOK
South African Rands to Norwegian Krones rate for 15/09/2016
Wednesday 14 September 2016
0.5752 NOK
0.5757 NOK
0.5750 NOK
South African Rands to Norwegian Krones rate for 14/09/2016
Tuesday 13 September 2016
0.5789 NOK
0.5754 NOK
0.5738 NOK
South African Rands to Norwegian Krones rate for 13/09/2016
Monday 12 September 2016
0.5732 NOK
0.5793 NOK
0.5729 NOK
South African Rands to Norwegian Krones rate for 12/09/2016
Sunday 11 September 2016
0.5799 NOK
0.5730 NOK
0.5758 NOK
South African Rands to Norwegian Krones rate for 11/09/2016
Saturday 10 September 2016
0.5799 NOK
0.5730 NOK
0.5758 NOK
South African Rands to Norwegian Krones rate for 10/09/2016
Friday 9 September 2016
0.5799 NOK
0.5730 NOK
0.5758 NOK
South African Rands to Norwegian Krones rate for 09/09/2016
Thursday 8 September 2016
0.5831 NOK
0.5793 NOK
0.5835 NOK
South African Rands to Norwegian Krones rate for 08/09/2016
Wednesday 7 September 2016
0.5847 NOK
0.5834 NOK
0.5836 NOK
South African Rands to Norwegian Krones rate for 07/09/2016
Tuesday 6 September 2016
0.5778 NOK
0.5851 NOK
0.5807 NOK
South African Rands to Norwegian Krones rate for 06/09/2016
Monday 5 September 2016
0.5777 NOK
0.5775 NOK
0.5752 NOK
South African Rands to Norwegian Krones rate for 05/09/2016
Sunday 4 September 2016
0.5712 NOK
0.5758 NOK
0.5720 NOK
South African Rands to Norwegian Krones rate for 04/09/2016
Saturday 3 September 2016
0.5712 NOK
0.5758 NOK
0.5720 NOK
South African Rands to Norwegian Krones rate for 03/09/2016
Friday 2 September 2016
0.5712 NOK
0.5758 NOK
0.5720 NOK
South African Rands to Norwegian Krones rate for 02/09/2016
Thursday 1 September 2016
0.5656 NOK
0.5714 NOK
0.5691 NOK
South African Rands to Norwegian Krones rate for 01/09/2016

August

Wednesday 31 August 2016
0.5769 NOK
0.5654 NOK
0.5719 NOK
South African Rands to Norwegian Krones rate for 31/08/2016
Tuesday 30 August 2016
0.5746 NOK
0.5757 NOK
0.5759 NOK
South African Rands to Norwegian Krones rate for 30/08/2016
Monday 29 August 2016
0.0958 NOK
0.0937 NOK
0.0948 NOK
South African Rands to Norwegian Krones rate for 29/08/2016
Sunday 28 August 2016
0.5788 NOK
0.5755 NOK
0.5812 NOK
South African Rands to Norwegian Krones rate for 28/08/2016
Saturday 27 August 2016
0.5788 NOK
0.5755 NOK
0.5812 NOK
South African Rands to Norwegian Krones rate for 27/08/2016
Friday 26 August 2016
0.5788 NOK
0.5755 NOK
0.5812 NOK
South African Rands to Norwegian Krones rate for 26/08/2016
Thursday 25 August 2016
0.5807 NOK
0.5792 NOK
0.5802 NOK
South African Rands to Norwegian Krones rate for 25/08/2016
Wednesday 24 August 2016
0.5843 NOK
0.5806 NOK
0.5839 NOK
South African Rands to Norwegian Krones rate for 24/08/2016
Tuesday 23 August 2016
0.6046 NOK
0.5868 NOK
0.5987 NOK
South African Rands to Norwegian Krones rate for 23/08/2016
Monday 22 August 2016
0.6111 NOK
0.6046 NOK
0.6095 NOK
South African Rands to Norwegian Krones rate for 22/08/2016
Sunday 21 August 2016
0.6100 NOK
0.6088 NOK
0.6094 NOK
South African Rands to Norwegian Krones rate for 21/08/2016
Saturday 20 August 2016
0.6100 NOK
0.6088 NOK
0.6094 NOK
South African Rands to Norwegian Krones rate for 20/08/2016
Friday 19 August 2016
0.6100 NOK
0.6088 NOK
0.6094 NOK
South African Rands to Norwegian Krones rate for 19/08/2016
Thursday 18 August 2016
0.6143 NOK
0.6102 NOK
0.6125 NOK
South African Rands to Norwegian Krones rate for 18/08/2016
Wednesday 17 August 2016
0.6112 NOK
0.6141 NOK
0.6116 NOK
South African Rands to Norwegian Krones rate for 17/08/2016
Tuesday 16 August 2016
0.6182 NOK
0.6113 NOK
0.6148 NOK
South African Rands to Norwegian Krones rate for 16/08/2016
Monday 15 August 2016
0.6138 NOK
0.6176 NOK
0.6144 NOK
South African Rands to Norwegian Krones rate for 15/08/2016
Sunday 14 August 2016
0.6158 NOK
0.6111 NOK
0.6108 NOK
South African Rands to Norwegian Krones rate for 14/08/2016
Saturday 13 August 2016
0.6158 NOK
0.6111 NOK
0.6108 NOK
South African Rands to Norwegian Krones rate for 13/08/2016
Friday 12 August 2016
0.6158 NOK
0.6111 NOK
0.6108 NOK
South African Rands to Norwegian Krones rate for 12/08/2016
Thursday 11 August 2016
0.6220 NOK
0.6152 NOK
0.6187 NOK
South African Rands to Norwegian Krones rate for 11/08/2016
Wednesday 10 August 2016
0.6267 NOK
0.6215 NOK
0.6243 NOK
South African Rands to Norwegian Krones rate for 10/08/2016
Tuesday 9 August 2016
0.6233 NOK
0.6268 NOK
0.6242 NOK
South African Rands to Norwegian Krones rate for 09/08/2016
Monday 8 August 2016
0.6239 NOK
0.6238 NOK
0.6216 NOK
South African Rands to Norwegian Krones rate for 08/08/2016
Sunday 7 August 2016
0.6151 NOK
0.6217 NOK
0.6174 NOK
South African Rands to Norwegian Krones rate for 07/08/2016
Saturday 6 August 2016
0.6151 NOK
0.6217 NOK
0.6174 NOK
South African Rands to Norwegian Krones rate for 06/08/2016
Friday 5 August 2016
0.6151 NOK
0.6217 NOK
0.6174 NOK
South African Rands to Norwegian Krones rate for 05/08/2016
Thursday 4 August 2016
0.6080 NOK
0.6151 NOK
0.6123 NOK
South African Rands to Norwegian Krones rate for 04/08/2016
Wednesday 3 August 2016
0.6010 NOK
0.6081 NOK
0.6038 NOK
South African Rands to Norwegian Krones rate for 03/08/2016
Tuesday 2 August 2016
0.6111 NOK
0.6016 NOK
0.6057 NOK
South African Rands to Norwegian Krones rate for 02/08/2016
Monday 1 August 2016
0.6051 NOK
0.6109 NOK
0.6097 NOK
South African Rands to Norwegian Krones rate for 01/08/2016

July

Sunday 31 July 2016
0.6047 NOK
0.6083 NOK
0.6063 NOK
South African Rands to Norwegian Krones rate for 31/07/2016
Saturday 30 July 2016
0.6047 NOK
0.6083 NOK
0.6063 NOK
South African Rands to Norwegian Krones rate for 30/07/2016
Friday 29 July 2016
0.6047 NOK
0.6083 NOK
0.6063 NOK
South African Rands to Norwegian Krones rate for 29/07/2016
Thursday 28 July 2016
0.5982 NOK
0.6051 NOK
0.6007 NOK
South African Rands to Norwegian Krones rate for 28/07/2016
Wednesday 27 July 2016
0.5967 NOK
0.5987 NOK
0.5994 NOK
South African Rands to Norwegian Krones rate for 27/07/2016
Tuesday 26 July 2016
0.5961 NOK
0.5966 NOK
0.5955 NOK
South African Rands to Norwegian Krones rate for 26/07/2016
Monday 25 July 2016
0.5976 NOK
0.5965 NOK
0.5973 NOK
South African Rands to Norwegian Krones rate for 25/07/2016
Sunday 24 July 2016
0.5969 NOK
0.5991 NOK
0.5967 NOK
South African Rands to Norwegian Krones rate for 24/07/2016
Saturday 23 July 2016
0.5969 NOK
0.5991 NOK
0.5967 NOK
South African Rands to Norwegian Krones rate for 23/07/2016
Friday 22 July 2016
0.5969 NOK
0.5991 NOK
0.5967 NOK
South African Rands to Norwegian Krones rate for 22/07/2016
Thursday 21 July 2016
0.5922 NOK
0.5973 NOK
0.5953 NOK
South African Rands to Norwegian Krones rate for 21/07/2016
Wednesday 20 July 2016
0.5939 NOK
0.5924 NOK
0.5938 NOK
South African Rands to Norwegian Krones rate for 20/07/2016
Tuesday 19 July 2016
0.5940 NOK
0.5941 NOK
0.5908 NOK
South African Rands to Norwegian Krones rate for 19/07/2016
Monday 18 July 2016
0.5884 NOK
0.5933 NOK
0.5906 NOK
South African Rands to Norwegian Krones rate for 18/07/2016
Sunday 17 July 2016
0.5886 NOK
0.5830 NOK
0.5853 NOK
South African Rands to Norwegian Krones rate for 17/07/2016
Saturday 16 July 2016
0.5886 NOK
0.5830 NOK
0.5853 NOK
South African Rands to Norwegian Krones rate for 16/07/2016
Friday 15 July 2016
0.5886 NOK
0.5830 NOK
0.5853 NOK
South African Rands to Norwegian Krones rate for 15/07/2016
Thursday 14 July 2016
0.5817 NOK
0.5879 NOK
0.5856 NOK
South African Rands to Norwegian Krones rate for 14/07/2016
Wednesday 13 July 2016
0.5875 NOK
0.5822 NOK
0.5847 NOK
South African Rands to Norwegian Krones rate for 13/07/2016
Tuesday 12 July 2016
0.5892 NOK
0.5884 NOK
0.5882 NOK
South African Rands to Norwegian Krones rate for 12/07/2016
Monday 11 July 2016
0.5867 NOK
0.5892 NOK
0.5859 NOK
South African Rands to Norwegian Krones rate for 11/07/2016
Sunday 10 July 2016
0.5787 NOK
0.5873 NOK
0.5808 NOK
South African Rands to Norwegian Krones rate for 10/07/2016
Saturday 9 July 2016
0.5787 NOK
0.5873 NOK
0.5808 NOK
South African Rands to Norwegian Krones rate for 09/07/2016
Friday 8 July 2016
0.5787 NOK
0.5873 NOK
0.5808 NOK
South African Rands to Norwegian Krones rate for 08/07/2016
Thursday 7 July 2016
0.5719 NOK
0.5755 NOK
0.5763 NOK
South African Rands to Norwegian Krones rate for 07/07/2016
Wednesday 6 July 2016
0.5702 NOK
0.5724 NOK
0.5702 NOK
South African Rands to Norwegian Krones rate for 06/07/2016
Tuesday 5 July 2016
0.5694 NOK
0.5705 NOK
0.5673 NOK
South African Rands to Norwegian Krones rate for 05/07/2016
Monday 4 July 2016
0.5704 NOK
0.5694 NOK
0.5730 NOK
South African Rands to Norwegian Krones rate for 04/07/2016
Sunday 3 July 2016
0.5694 NOK
0.5733 NOK
0.5712 NOK
South African Rands to Norwegian Krones rate for 03/07/2016
Saturday 2 July 2016
0.5694 NOK
0.5733 NOK
0.5712 NOK
South African Rands to Norwegian Krones rate for 02/07/2016
Friday 1 July 2016
0.5694 NOK
0.5733 NOK
0.5712 NOK
South African Rands to Norwegian Krones rate for 01/07/2016

June

Thursday 30 June 2016
0.5677 NOK
0.5681 NOK
0.5679 NOK
South African Rands to Norwegian Krones rate for 30/06/2016
Wednesday 29 June 2016
0.5582 NOK
0.5678 NOK
0.5619 NOK
South African Rands to Norwegian Krones rate for 29/06/2016
Tuesday 28 June 2016
0.5561 NOK
0.5594 NOK
0.5573 NOK
South African Rands to Norwegian Krones rate for 28/06/2016
Monday 27 June 2016
0.5612 NOK
0.5558 NOK
0.5579 NOK
South African Rands to Norwegian Krones rate for 27/06/2016
Sunday 26 June 2016
0.5644 NOK
0.5528 NOK
0.5601 NOK
South African Rands to Norwegian Krones rate for 26/06/2016
Saturday 25 June 2016
0.5644 NOK
0.5528 NOK
0.5601 NOK
South African Rands to Norwegian Krones rate for 25/06/2016
Friday 24 June 2016
0.5644 NOK
0.5528 NOK
0.5601 NOK
South African Rands to Norwegian Krones rate for 24/06/2016
Thursday 23 June 2016
0.5667 NOK
0.5669 NOK
0.5654 NOK
South African Rands to Norwegian Krones rate for 23/06/2016
Wednesday 22 June 2016
0.5653 NOK
0.5673 NOK
0.5655 NOK
South African Rands to Norwegian Krones rate for 22/06/2016
Tuesday 21 June 2016
0.5585 NOK
0.5660 NOK
0.5617 NOK
South African Rands to Norwegian Krones rate for 21/06/2016
Monday 20 June 2016
0.5519 NOK
0.5590 NOK
0.5550 NOK
South African Rands to Norwegian Krones rate for 20/06/2016
Sunday 19 June 2016
0.5476 NOK
0.5521 NOK
0.5495 NOK
South African Rands to Norwegian Krones rate for 19/06/2016
Saturday 18 June 2016
0.5476 NOK
0.5521 NOK
0.5495 NOK
South African Rands to Norwegian Krones rate for 18/06/2016
Friday 17 June 2016
0.5476 NOK
0.5521 NOK
0.5495 NOK
South African Rands to Norwegian Krones rate for 17/06/2016
Thursday 16 June 2016
0.5452 NOK
0.5479 NOK
0.5452 NOK
South African Rands to Norwegian Krones rate for 16/06/2016
Wednesday 15 June 2016
0.5467 NOK
0.5452 NOK
0.5455 NOK
South African Rands to Norwegian Krones rate for 15/06/2016
Tuesday 14 June 2016
0.5451 NOK
0.5467 NOK
0.5442 NOK
South African Rands to Norwegian Krones rate for 14/06/2016
Monday 13 June 2016
0.5419 NOK
0.5456 NOK
0.5456 NOK
South African Rands to Norwegian Krones rate for 13/06/2016
Sunday 12 June 2016
0.5509 NOK
0.5445 NOK
0.5461 NOK
South African Rands to Norwegian Krones rate for 12/06/2016
Saturday 11 June 2016
0.5509 NOK
0.5445 NOK
0.5461 NOK
South African Rands to Norwegian Krones rate for 11/06/2016
Friday 10 June 2016
0.5509 NOK
0.5445 NOK
0.5461 NOK
South African Rands to Norwegian Krones rate for 10/06/2016
Thursday 9 June 2016
0.5500 NOK
0.5514 NOK
0.5495 NOK
South African Rands to Norwegian Krones rate for 09/06/2016
Wednesday 8 June 2016
0.5453 NOK
0.5502 NOK
0.5470 NOK
South African Rands to Norwegian Krones rate for 08/06/2016
Tuesday 7 June 2016
0.5484 NOK
0.5444 NOK
0.5469 NOK
South African Rands to Norwegian Krones rate for 07/06/2016
Monday 6 June 2016
0.5429 NOK
0.5486 NOK
0.5449 NOK
South African Rands to Norwegian Krones rate for 06/06/2016
Sunday 5 June 2016
0.5353 NOK
0.5408 NOK
0.5387 NOK
South African Rands to Norwegian Krones rate for 05/06/2016
Saturday 4 June 2016
0.5353 NOK
0.5408 NOK
0.5387 NOK
South African Rands to Norwegian Krones rate for 04/06/2016
Friday 3 June 2016
0.5353 NOK
0.5408 NOK
0.5387 NOK
South African Rands to Norwegian Krones rate for 03/06/2016
Thursday 2 June 2016
0.5327 NOK
0.5355 NOK
0.5352 NOK
South African Rands to Norwegian Krones rate for 02/06/2016
Wednesday 1 June 2016
0.5328 NOK
0.5328 NOK
0.5324 NOK
South African Rands to Norwegian Krones rate for 01/06/2016

May

Tuesday 31 May 2016
0.5280 NOK
0.5331 NOK
0.5302 NOK
South African Rands to Norwegian Krones rate for 31/05/2016
Monday 30 May 2016
0.5320 NOK
0.5279 NOK
0.5304 NOK
South African Rands to Norwegian Krones rate for 30/05/2016
Sunday 29 May 2016
0.5338 NOK
0.5317 NOK
0.5322 NOK
South African Rands to Norwegian Krones rate for 29/05/2016
Saturday 28 May 2016
0.5338 NOK
0.5317 NOK
0.5322 NOK
South African Rands to Norwegian Krones rate for 28/05/2016
Friday 27 May 2016
0.5338 NOK
0.5317 NOK
0.5322 NOK
South African Rands to Norwegian Krones rate for 27/05/2016
Thursday 26 May 2016
0.5307 NOK
0.5335 NOK
0.5313 NOK
South African Rands to Norwegian Krones rate for 26/05/2016
Wednesday 25 May 2016
0.5332 NOK
0.5307 NOK
0.5331 NOK
South African Rands to Norwegian Krones rate for 25/05/2016
Tuesday 24 May 2016
0.5313 NOK
0.5333 NOK
0.5321 NOK
South African Rands to Norwegian Krones rate for 24/05/2016
Monday 23 May 2016
0.5313 NOK
0.5312 NOK
0.5331 NOK
South African Rands to Norwegian Krones rate for 23/05/2016
Sunday 22 May 2016
0.5295 NOK
0.5318 NOK
0.5300 NOK
South African Rands to Norwegian Krones rate for 22/05/2016
Saturday 21 May 2016
0.5295 NOK
0.5318 NOK
0.5300 NOK
South African Rands to Norwegian Krones rate for 21/05/2016
Friday 20 May 2016
0.5295 NOK
0.5318 NOK
0.5300 NOK
South African Rands to Norwegian Krones rate for 20/05/2016
Thursday 19 May 2016
0.5258 NOK
0.5284 NOK
0.5257 NOK
South African Rands to Norwegian Krones rate for 19/05/2016
Wednesday 18 May 2016
0.5265 NOK
0.5239 NOK
0.5238 NOK
South African Rands to Norwegian Krones rate for 18/05/2016
Tuesday 17 May 2016
0.5220 NOK
0.5267 NOK
0.5236 NOK
South African Rands to Norwegian Krones rate for 17/05/2016
Monday 16 May 2016
0.5257 NOK
0.5225 NOK
0.5253 NOK
South African Rands to Norwegian Krones rate for 16/05/2016
Sunday 15 May 2016
0.5417 NOK
0.5332 NOK
0.5384 NOK
South African Rands to Norwegian Krones rate for 15/05/2016
Saturday 14 May 2016
0.5417 NOK
0.5332 NOK
0.5384 NOK
South African Rands to Norwegian Krones rate for 14/05/2016
Friday 13 May 2016
0.5417 NOK
0.5332 NOK
0.5384 NOK
South African Rands to Norwegian Krones rate for 13/05/2016
Thursday 12 May 2016
0.5436 NOK
0.5424 NOK
0.5412 NOK
South African Rands to Norwegian Krones rate for 12/05/2016
Wednesday 11 May 2016
0.5427 NOK
0.5435 NOK
0.5405 NOK
South African Rands to Norwegian Krones rate for 11/05/2016
Tuesday 10 May 2016
0.5443 NOK
0.5432 NOK
0.5395 NOK
South African Rands to Norwegian Krones rate for 10/05/2016
Monday 9 May 2016
0.5529 NOK
0.5426 NOK
0.5481 NOK
South African Rands to Norwegian Krones rate for 09/05/2016
Sunday 8 May 2016
0.5458 NOK
0.5513 NOK
0.5478 NOK
South African Rands to Norwegian Krones rate for 08/05/2016
Saturday 7 May 2016
0.5458 NOK
0.5513 NOK
0.5478 NOK
South African Rands to Norwegian Krones rate for 07/05/2016
Friday 6 May 2016
0.5458 NOK
0.5513 NOK
0.5478 NOK
South African Rands to Norwegian Krones rate for 06/05/2016
Thursday 5 May 2016
0.5443 NOK
0.5442 NOK
0.5448 NOK
South African Rands to Norwegian Krones rate for 05/05/2016
Wednesday 4 May 2016
0.5546 NOK
0.5445 NOK
0.5469 NOK
South African Rands to Norwegian Krones rate for 04/05/2016
Tuesday 3 May 2016
0.5616 NOK
0.5548 NOK
0.5576 NOK
South African Rands to Norwegian Krones rate for 03/05/2016
Monday 2 May 2016
0.5661 NOK
0.5617 NOK
0.5644 NOK
South African Rands to Norwegian Krones rate for 02/05/2016
Sunday 1 May 2016
0.5698 NOK
0.5656 NOK
0.5691 NOK
South African Rands to Norwegian Krones rate for 01/05/2016

April

Saturday 30 April 2016
0.5698 NOK
0.5656 NOK
0.5691 NOK
South African Rands to Norwegian Krones rate for 30/04/2016
Friday 29 April 2016
0.5698 NOK
0.5656 NOK
0.5691 NOK
South African Rands to Norwegian Krones rate for 29/04/2016
Thursday 28 April 2016
0.5664 NOK
0.5690 NOK
0.5658 NOK
South African Rands to Norwegian Krones rate for 28/04/2016
Wednesday 27 April 2016
0.5660 NOK
0.5662 NOK
0.5640 NOK
South African Rands to Norwegian Krones rate for 27/04/2016
Tuesday 26 April 2016
0.5678 NOK
0.5661 NOK
0.5664 NOK
South African Rands to Norwegian Krones rate for 26/04/2016
Monday 25 April 2016
0.5721 NOK
0.5672 NOK
0.5681 NOK
South African Rands to Norwegian Krones rate for 25/04/2016
Sunday 24 April 2016
0.5732 NOK
0.5721 NOK
0.5724 NOK
South African Rands to Norwegian Krones rate for 24/04/2016
Saturday 23 April 2016
0.5732 NOK
0.5721 NOK
0.5724 NOK
South African Rands to Norwegian Krones rate for 23/04/2016
Friday 22 April 2016
0.5732 NOK
0.5721 NOK
0.5724 NOK
South African Rands to Norwegian Krones rate for 22/04/2016
Thursday 21 April 2016
0.5712 NOK
0.5729 NOK
0.5712 NOK
South African Rands to Norwegian Krones rate for 21/04/2016
Wednesday 20 April 2016
0.5687 NOK
0.5709 NOK
0.5692 NOK
South African Rands to Norwegian Krones rate for 20/04/2016
Tuesday 19 April 2016
0.5669 NOK
0.5683 NOK
0.5689 NOK
South African Rands to Norwegian Krones rate for 19/04/2016
Monday 18 April 2016
0.5660 NOK
0.5667 NOK
0.5656 NOK
South African Rands to Norwegian Krones rate for 18/04/2016
Sunday 17 April 2016
0.5657 NOK
0.5667 NOK
0.5664 NOK
South African Rands to Norwegian Krones rate for 17/04/2016
Saturday 16 April 2016
0.5657 NOK
0.5667 NOK
0.5664 NOK
South African Rands to Norwegian Krones rate for 16/04/2016
Friday 15 April 2016
0.5657 NOK
0.5667 NOK
0.5664 NOK
South African Rands to Norwegian Krones rate for 15/04/2016
Thursday 14 April 2016
0.5666 NOK
0.5653 NOK
0.5654 NOK
South African Rands to Norwegian Krones rate for 14/04/2016
Wednesday 13 April 2016
0.5557 NOK
0.5665 NOK
0.5610 NOK
South African Rands to Norwegian Krones rate for 13/04/2016
Tuesday 12 April 2016
0.5565 NOK
0.5552 NOK
0.5567 NOK
South African Rands to Norwegian Krones rate for 12/04/2016
Monday 11 April 2016
0.5480 NOK
0.5561 NOK
0.5549 NOK
South African Rands to Norwegian Krones rate for 11/04/2016
Sunday 10 April 2016
0.5453 NOK
0.5495 NOK
0.5482 NOK
South African Rands to Norwegian Krones rate for 10/04/2016
Saturday 9 April 2016
0.5453 NOK
0.5495 NOK
0.5482 NOK
South African Rands to Norwegian Krones rate for 09/04/2016
Friday 8 April 2016
0.5453 NOK
0.5495 NOK
0.5482 NOK
South African Rands to Norwegian Krones rate for 08/04/2016
Thursday 7 April 2016
0.5510 NOK
0.5453 NOK
0.5479 NOK
South African Rands to Norwegian Krones rate for 07/04/2016
Wednesday 6 April 2016
0.5516 NOK
0.5512 NOK
0.5504 NOK
South African Rands to Norwegian Krones rate for 06/04/2016
Tuesday 5 April 2016
0.5632 NOK
0.5517 NOK
0.5573 NOK
South African Rands to Norwegian Krones rate for 05/04/2016
Monday 4 April 2016
0.5636 NOK
0.5630 NOK
0.5641 NOK
South African Rands to Norwegian Krones rate for 04/04/2016
Sunday 3 April 2016
0.5601 NOK
0.5655 NOK
0.5640 NOK
South African Rands to Norwegian Krones rate for 03/04/2016
Saturday 2 April 2016
0.5601 NOK
0.5655 NOK
0.5640 NOK
South African Rands to Norwegian Krones rate for 02/04/2016
Friday 1 April 2016
0.5601 NOK
0.5655 NOK
0.5640 NOK
South African Rands to Norwegian Krones rate for 01/04/2016

March

Thursday 31 March 2016
0.5556 NOK
0.5596 NOK
0.5596 NOK
South African Rands to Norwegian Krones rate for 31/03/2016
Wednesday 30 March 2016
0.5529 NOK
0.5553 NOK
0.5546 NOK
South African Rands to Norwegian Krones rate for 30/03/2016
Tuesday 29 March 2016
0.5451 NOK
0.5523 NOK
0.5491 NOK
South African Rands to Norwegian Krones rate for 29/03/2016
Monday 28 March 2016
0.5476 NOK
0.5447 NOK
0.5442 NOK
South African Rands to Norwegian Krones rate for 28/03/2016
Sunday 27 March 2016
0.5492 NOK
0.5486 NOK
0.5485 NOK
South African Rands to Norwegian Krones rate for 27/03/2016
Saturday 26 March 2016
0.5492 NOK
0.5486 NOK
0.5485 NOK
South African Rands to Norwegian Krones rate for 26/03/2016
Friday 25 March 2016
0.5492 NOK
0.5486 NOK
0.5485 NOK
South African Rands to Norwegian Krones rate for 25/03/2016
Thursday 24 March 2016
0.5528 NOK
0.5484 NOK
0.5490 NOK
South African Rands to Norwegian Krones rate for 24/03/2016
Wednesday 23 March 2016
0.5523 NOK
0.5526 NOK
0.5524 NOK
South African Rands to Norwegian Krones rate for 23/03/2016
Tuesday 22 March 2016
0.5531 NOK
0.5519 NOK
0.5523 NOK
South African Rands to Norwegian Krones rate for 22/03/2016
Monday 21 March 2016
0.5471 NOK
0.5531 NOK
0.5488 NOK
South African Rands to Norwegian Krones rate for 21/03/2016
Sunday 20 March 2016
0.5486 NOK
0.5503 NOK
0.5474 NOK
South African Rands to Norwegian Krones rate for 20/03/2016
Saturday 19 March 2016
0.5486 NOK
0.5503 NOK
0.5474 NOK
South African Rands to Norwegian Krones rate for 19/03/2016
Friday 18 March 2016
0.5486 NOK
0.5503 NOK
0.5474 NOK
South African Rands to Norwegian Krones rate for 18/03/2016
Thursday 17 March 2016
0.5392 NOK
0.5486 NOK
0.5421 NOK
South African Rands to Norwegian Krones rate for 17/03/2016
Wednesday 16 March 2016
0.5369 NOK
0.5388 NOK
0.5354 NOK
South African Rands to Norwegian Krones rate for 16/03/2016
Tuesday 15 March 2016
0.5457 NOK
0.5367 NOK
0.5405 NOK
South African Rands to Norwegian Krones rate for 15/03/2016
Monday 14 March 2016
0.5537 NOK
0.5454 NOK
0.5487 NOK
South African Rands to Norwegian Krones rate for 14/03/2016
Sunday 13 March 2016
0.5533 NOK
0.5530 NOK
0.5560 NOK
South African Rands to Norwegian Krones rate for 13/03/2016
Saturday 12 March 2016
0.5533 NOK
0.5530 NOK
0.5560 NOK
South African Rands to Norwegian Krones rate for 12/03/2016
Friday 11 March 2016
0.5533 NOK
0.5530 NOK
0.5560 NOK
South African Rands to Norwegian Krones rate for 11/03/2016
Thursday 10 March 2016
0.5598 NOK
0.5529 NOK
0.5601 NOK
South African Rands to Norwegian Krones rate for 10/03/2016
Wednesday 9 March 2016
0.5557 NOK
0.5591 NOK
0.5580 NOK
South African Rands to Norwegian Krones rate for 09/03/2016
Tuesday 8 March 2016
0.5562 NOK
0.5554 NOK
0.5557 NOK
South African Rands to Norwegian Krones rate for 08/03/2016
Monday 7 March 2016
0.5554 NOK
0.5562 NOK
0.5559 NOK
South African Rands to Norwegian Krones rate for 07/03/2016
Sunday 6 March 2016
0.5480 NOK
0.5529 NOK
0.5520 NOK
South African Rands to Norwegian Krones rate for 06/03/2016
Saturday 5 March 2016
0.5480 NOK
0.5529 NOK
0.5520 NOK
South African Rands to Norwegian Krones rate for 05/03/2016
Friday 4 March 2016
0.5480 NOK
0.5529 NOK
0.5520 NOK
South African Rands to Norwegian Krones rate for 04/03/2016
Thursday 3 March 2016
0.5569 NOK
0.5471 NOK
0.5529 NOK
South African Rands to Norwegian Krones rate for 03/03/2016
Wednesday 2 March 2016
0.5544 NOK
0.5569 NOK
0.5547 NOK
South African Rands to Norwegian Krones rate for 02/03/2016
Tuesday 1 March 2016
0.5478 NOK
0.5542 NOK
0.5523 NOK
South African Rands to Norwegian Krones rate for 01/03/2016

February

Monday 29 February 2016
0.5387 NOK
0.5475 NOK
0.5446 NOK
South African Rands to Norwegian Krones rate for 29/02/2016
Sunday 28 February 2016
0.5535 NOK
0.5373 NOK
0.5440 NOK
South African Rands to Norwegian Krones rate for 28/02/2016
Saturday 27 February 2016
0.5535 NOK
0.5373 NOK
0.5440 NOK
South African Rands to Norwegian Krones rate for 27/02/2016
Friday 26 February 2016
0.5535 NOK
0.5373 NOK
0.5440 NOK
South African Rands to Norwegian Krones rate for 26/02/2016
Thursday 25 February 2016
0.5549 NOK
0.5534 NOK
0.5540 NOK
South African Rands to Norwegian Krones rate for 25/02/2016
Wednesday 24 February 2016
0.5657 NOK
0.5549 NOK
0.5608 NOK
South African Rands to Norwegian Krones rate for 24/02/2016
Tuesday 23 February 2016
0.5665 NOK
0.5656 NOK
0.5656 NOK
South African Rands to Norwegian Krones rate for 23/02/2016
Monday 22 February 2016
0.5568 NOK
0.5658 NOK
0.5610 NOK
South African Rands to Norwegian Krones rate for 22/02/2016
Sunday 21 February 2016
0.5568 NOK
0.5574 NOK
0.5573 NOK
South African Rands to Norwegian Krones rate for 21/02/2016
Saturday 20 February 2016
0.5568 NOK
0.5574 NOK
0.5573 NOK
South African Rands to Norwegian Krones rate for 20/02/2016
Friday 19 February 2016
0.5568 NOK
0.5574 NOK
0.5573 NOK
South African Rands to Norwegian Krones rate for 19/02/2016
Thursday 18 February 2016
0.5520 NOK
0.5565 NOK
0.5569 NOK
South African Rands to Norwegian Krones rate for 18/02/2016
Wednesday 17 February 2016
0.5463 NOK
0.5517 NOK
0.5496 NOK
South African Rands to Norwegian Krones rate for 17/02/2016
Tuesday 16 February 2016
0.5483 NOK
0.5466 NOK
0.5467 NOK
South African Rands to Norwegian Krones rate for 16/02/2016
Monday 15 February 2016
0.5413 NOK
0.5481 NOK
0.5443 NOK
South African Rands to Norwegian Krones rate for 15/02/2016
Sunday 14 February 2016
0.5390 NOK
0.5419 NOK
0.5423 NOK
South African Rands to Norwegian Krones rate for 14/02/2016
Saturday 13 February 2016
0.5390 NOK
0.5419 NOK
0.5423 NOK
South African Rands to Norwegian Krones rate for 13/02/2016
Friday 12 February 2016
0.5390 NOK
0.5419 NOK
0.5423 NOK
South African Rands to Norwegian Krones rate for 12/02/2016
Thursday 11 February 2016
0.5355 NOK
0.5385 NOK
0.5387 NOK
South African Rands to Norwegian Krones rate for 11/02/2016
Wednesday 10 February 2016
0.5345 NOK
0.5347 NOK
0.5377 NOK
South African Rands to Norwegian Krones rate for 10/02/2016
Tuesday 9 February 2016
0.5316 NOK
0.5337 NOK
0.5325 NOK
South African Rands to Norwegian Krones rate for 09/02/2016
Monday 8 February 2016
0.5345 NOK
0.5310 NOK
0.5343 NOK
South African Rands to Norwegian Krones rate for 08/02/2016
Sunday 7 February 2016
0.5361 NOK
0.5367 NOK
0.5376 NOK
South African Rands to Norwegian Krones rate for 07/02/2016
Saturday 6 February 2016
0.5361 NOK
0.5367 NOK
0.5376 NOK
South African Rands to Norwegian Krones rate for 06/02/2016
Friday 5 February 2016
0.5361 NOK
0.5367 NOK
0.5376 NOK
South African Rands to Norwegian Krones rate for 05/02/2016
Thursday 4 February 2016
0.5364 NOK
0.5361 NOK
0.5350 NOK
South African Rands to Norwegian Krones rate for 04/02/2016
Wednesday 3 February 2016
0.5377 NOK
0.5357 NOK
0.5339 NOK
South African Rands to Norwegian Krones rate for 03/02/2016
Tuesday 2 February 2016
0.5453 NOK
0.5370 NOK
0.5417 NOK
South African Rands to Norwegian Krones rate for 02/02/2016
Monday 1 February 2016
0.5463 NOK
0.5446 NOK
0.5450 NOK
South African Rands to Norwegian Krones rate for 01/02/2016

January

Sunday 31 January 2016
0.5318 NOK
0.5460 NOK
0.5412 NOK
South African Rands to Norwegian Krones rate for 31/01/2016
Saturday 30 January 2016
0.5318 NOK
0.5460 NOK
0.5412 NOK
South African Rands to Norwegian Krones rate for 30/01/2016
Friday 29 January 2016
0.5318 NOK
0.5460 NOK
0.5412 NOK
South African Rands to Norwegian Krones rate for 29/01/2016
Thursday 28 January 2016
0.5261 NOK
0.5316 NOK
0.5309 NOK
South African Rands to Norwegian Krones rate for 28/01/2016
Wednesday 27 January 2016
0.5310 NOK
0.5256 NOK
0.5294 NOK
South African Rands to Norwegian Krones rate for 27/01/2016
Tuesday 26 January 2016
0.5296 NOK
0.5303 NOK
0.5296 NOK
South African Rands to Norwegian Krones rate for 26/01/2016
Monday 25 January 2016
0.5304 NOK
0.5289 NOK
0.5318 NOK
South African Rands to Norwegian Krones rate for 25/01/2016
Sunday 24 January 2016
0.5299 NOK
0.5310 NOK
0.5305 NOK
South African Rands to Norwegian Krones rate for 24/01/2016
Saturday 23 January 2016
0.5299 NOK
0.5310 NOK
0.5305 NOK
South African Rands to Norwegian Krones rate for 23/01/2016
Friday 22 January 2016
0.5299 NOK
0.5310 NOK
0.5305 NOK
South African Rands to Norwegian Krones rate for 22/01/2016
Thursday 21 January 2016
0.5296 NOK
0.5294 NOK
0.5318 NOK
South African Rands to Norwegian Krones rate for 21/01/2016
Wednesday 20 January 2016
0.5244 NOK
0.5287 NOK
0.5255 NOK
South African Rands to Norwegian Krones rate for 20/01/2016
Tuesday 19 January 2016
0.5276 NOK
0.5230 NOK
0.5273 NOK
South African Rands to Norwegian Krones rate for 19/01/2016
Monday 18 January 2016
0.5268 NOK
0.5275 NOK
0.5267 NOK
South African Rands to Norwegian Krones rate for 18/01/2016
Sunday 17 January 2016
0.5330 NOK
0.5257 NOK
0.5296 NOK
South African Rands to Norwegian Krones rate for 17/01/2016
Saturday 16 January 2016
0.5330 NOK
0.5257 NOK
0.5296 NOK
South African Rands to Norwegian Krones rate for 16/01/2016
Friday 15 January 2016
0.5330 NOK
0.5257 NOK
0.5296 NOK
South African Rands to Norwegian Krones rate for 15/01/2016
Thursday 14 January 2016
0.5321 NOK
0.5322 NOK
0.5320 NOK
South African Rands to Norwegian Krones rate for 14/01/2016
Wednesday 13 January 2016
0.5334 NOK
0.5317 NOK
0.5358 NOK
South African Rands to Norwegian Krones rate for 13/01/2016
Tuesday 12 January 2016
0.5308 NOK
0.5333 NOK
0.5335 NOK
South African Rands to Norwegian Krones rate for 12/01/2016
Monday 11 January 2016
0.5423 NOK
0.5307 NOK
0.5218 NOK
South African Rands to Norwegian Krones rate for 11/01/2016
Sunday 10 January 2016
0.5528 NOK
0.5433 NOK
0.5520 NOK
South African Rands to Norwegian Krones rate for 10/01/2016
Saturday 9 January 2016
0.5528 NOK
0.5433 NOK
0.5520 NOK
South African Rands to Norwegian Krones rate for 09/01/2016
Friday 8 January 2016
0.5528 NOK
0.5433 NOK
0.5520 NOK
South African Rands to Norwegian Krones rate for 08/01/2016
Thursday 7 January 2016
0.5644 NOK
0.5520 NOK
0.5572 NOK
South African Rands to Norwegian Krones rate for 07/01/2016
Wednesday 6 January 2016
0.5703 NOK
0.5638 NOK
0.5683 NOK
South African Rands to Norwegian Krones rate for 06/01/2016
Tuesday 5 January 2016
0.5699 NOK
0.5702 NOK
0.5708 NOK
South African Rands to Norwegian Krones rate for 05/01/2016
Monday 4 January 2016
0.5698 NOK
0.5690 NOK
0.5691 NOK
South African Rands to Norwegian Krones rate for 04/01/2016
Sunday 3 January 2016
0.5718 NOK
0.5724 NOK
0.5723 NOK
South African Rands to Norwegian Krones rate for 03/01/2016
Saturday 2 January 2016
0.5718 NOK
0.5724 NOK
0.5723 NOK
South African Rands to Norwegian Krones rate for 02/01/2016
Friday 1 January 2016
0.5718 NOK
0.5724 NOK
0.5723 NOK
South African Rands to Norwegian Krones rate for 01/01/2016

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Sits Out Dollar Fire Sale as Europe Outperforms

The South African Rand headed for its worst week since April on Friday after investors...

South African Rand Finds a Bid on Sharp Gold Price Rally

Rising gold prices and a falling U.S. Dollar have been two engines behind a recent...

South African Rand Turned Away from Post-March Highs as Local Stocks S…

The Rand remained in retreat from post-March highs Friday after being turned away from them...

The South African Rand is Seen Topping Out as Narrow Range Forecast to…

The Rand advanced on the Dollar and Pound Friday, leaving it on course for a...

South African Rand Can Extend Gains says Analyst

The South African Rand's recovery against the Pound, Dollar and Euro can extend according to...