MENU

Converting South African Rands into Norwegian Krones in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.6453 on 31/12/2014

Worst Exchange Rate: 0.5479 on 29/01/2014

Mid Exchange Rate: 0.5759 on 14/05/2014


Today's Live Rate: 1 ZAR = 0.5307 NOK

Best Retail Rate: 1 ZAR = 0.5270 NOK

Indicative Bank Rate: 1 ZAR = 0.5099 NOK

Find Out More

 

Historical Graph For Converting South African Rands into Norwegian Krones

Loading

Table of 1 South African Rand to Norwegian Krone Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
0.6423 NOK
0.6453 NOK
0.6434 NOK
South African Rands to Norwegian Krones rate for 31/12/2014
Tuesday 30 December 2014
0.6421 NOK
0.6420 NOK
0.6404 NOK
South African Rands to Norwegian Krones rate for 30/12/2014
Monday 29 December 2014
0.6448 NOK
0.6417 NOK
0.6427 NOK
South African Rands to Norwegian Krones rate for 29/12/2014
Friday 26 December 2014
0.6404 NOK
0.6441 NOK
0.6420 NOK
South African Rands to Norwegian Krones rate for 26/12/2014
Thursday 25 December 2014
0.6400 NOK
0.6412 NOK
0.6420 NOK
South African Rands to Norwegian Krones rate for 25/12/2014
Wednesday 24 December 2014
0.6395 NOK
0.6399 NOK
0.6397 NOK
South African Rands to Norwegian Krones rate for 24/12/2014
Tuesday 23 December 2014
0.6417 NOK
0.6393 NOK
0.6384 NOK
South African Rands to Norwegian Krones rate for 23/12/2014
Monday 22 December 2014
0.6362 NOK
0.6417 NOK
0.6388 NOK
South African Rands to Norwegian Krones rate for 22/12/2014
Friday 19 December 2014
0.6399 NOK
0.6359 NOK
0.6351 NOK
South African Rands to Norwegian Krones rate for 19/12/2014
Thursday 18 December 2014
0.6402 NOK
0.6399 NOK
0.6392 NOK
South African Rands to Norwegian Krones rate for 18/12/2014
Wednesday 17 December 2014
0.6385 NOK
0.6395 NOK
0.6411 NOK
South African Rands to Norwegian Krones rate for 17/12/2014
Tuesday 16 December 2014
0.6359 NOK
0.6382 NOK
0.6535 NOK
South African Rands to Norwegian Krones rate for 16/12/2014
Monday 15 December 2014
0.6342 NOK
0.6359 NOK
0.6338 NOK
South African Rands to Norwegian Krones rate for 15/12/2014
Friday 12 December 2014
0.6277 NOK
0.6348 NOK
0.6295 NOK
South African Rands to Norwegian Krones rate for 12/12/2014
Thursday 11 December 2014
0.6207 NOK
0.6276 NOK
0.6235 NOK
South African Rands to Norwegian Krones rate for 11/12/2014
Wednesday 10 December 2014
0.6213 NOK
0.6208 NOK
0.6209 NOK
South African Rands to Norwegian Krones rate for 10/12/2014
Tuesday 9 December 2014
0.6203 NOK
0.6213 NOK
0.6203 NOK
South African Rands to Norwegian Krones rate for 09/12/2014
Monday 8 December 2014
0.6306 NOK
0.6201 NOK
0.6241 NOK
South African Rands to Norwegian Krones rate for 08/12/2014
Friday 5 December 2014
0.6303 NOK
0.6276 NOK
0.6315 NOK
South African Rands to Norwegian Krones rate for 05/12/2014
Thursday 4 December 2014
0.6285 NOK
0.6303 NOK
0.6290 NOK
South African Rands to Norwegian Krones rate for 04/12/2014
Wednesday 3 December 2014
0.6315 NOK
0.6286 NOK
0.6283 NOK
South African Rands to Norwegian Krones rate for 03/12/2014
Tuesday 2 December 2014
0.6311 NOK
0.6314 NOK
0.6312 NOK
South African Rands to Norwegian Krones rate for 02/12/2014
Monday 1 December 2014
0.6322 NOK
0.6310 NOK
0.6323 NOK
South African Rands to Norwegian Krones rate for 01/12/2014

November

Friday 28 November 2014
0.6309 NOK
0.6351 NOK
0.6318 NOK
South African Rands to Norwegian Krones rate for 28/11/2014
Thursday 27 November 2014
0.6229 NOK
0.6308 NOK
0.6274 NOK
South African Rands to Norwegian Krones rate for 27/11/2014
Wednesday 26 November 2014
0.6215 NOK
0.6229 NOK
0.6216 NOK
South African Rands to Norwegian Krones rate for 26/11/2014
Tuesday 25 November 2014
0.6142 NOK
0.6214 NOK
0.6186 NOK
South African Rands to Norwegian Krones rate for 25/11/2014
Monday 24 November 2014
0.6222 NOK
0.6143 NOK
0.6173 NOK
South African Rands to Norwegian Krones rate for 24/11/2014
Friday 21 November 2014
0.6165 NOK
0.6204 NOK
0.6190 NOK
South African Rands to Norwegian Krones rate for 21/11/2014
Thursday 20 November 2014
0.6143 NOK
0.6165 NOK
0.6158 NOK
South African Rands to Norwegian Krones rate for 20/11/2014
Wednesday 19 November 2014
0.6100 NOK
0.6142 NOK
0.6127 NOK
South African Rands to Norwegian Krones rate for 19/11/2014
Tuesday 18 November 2014
0.6097 NOK
0.6099 NOK
0.6103 NOK
South African Rands to Norwegian Krones rate for 18/11/2014
Monday 17 November 2014
0.6085 NOK
0.6097 NOK
0.6086 NOK
South African Rands to Norwegian Krones rate for 17/11/2014
Friday 14 November 2014
0.6057 NOK
0.6095 NOK
0.6074 NOK
South African Rands to Norwegian Krones rate for 14/11/2014
Thursday 13 November 2014
0.6071 NOK
0.6057 NOK
0.6060 NOK
South African Rands to Norwegian Krones rate for 13/11/2014
Wednesday 12 November 2014
0.6059 NOK
0.6070 NOK
0.6047 NOK
South African Rands to Norwegian Krones rate for 12/11/2014
Tuesday 11 November 2014
0.6042 NOK
0.6059 NOK
0.6049 NOK
South African Rands to Norwegian Krones rate for 11/11/2014
Monday 10 November 2014
0.6049 NOK
0.6044 NOK
0.6038 NOK
South African Rands to Norwegian Krones rate for 10/11/2014
Friday 7 November 2014
0.6096 NOK
0.6049 NOK
0.6072 NOK
South African Rands to Norwegian Krones rate for 07/11/2014
Thursday 6 November 2014
0.6128 NOK
0.6097 NOK
0.6117 NOK
South African Rands to Norwegian Krones rate for 06/11/2014
Wednesday 5 November 2014
0.6210 NOK
0.6129 NOK
0.6188 NOK
South African Rands to Norwegian Krones rate for 05/11/2014
Tuesday 4 November 2014
0.6139 NOK
0.6210 NOK
0.6186 NOK
South African Rands to Norwegian Krones rate for 04/11/2014
Monday 3 November 2014
0.6111 NOK
0.6140 NOK
0.6140 NOK
South African Rands to Norwegian Krones rate for 03/11/2014

October

Friday 31 October 2014
0.6166 NOK
0.6116 NOK
0.6151 NOK
South African Rands to Norwegian Krones rate for 31/10/2014
Thursday 30 October 2014
0.6126 NOK
0.6167 NOK
0.6152 NOK
South African Rands to Norwegian Krones rate for 30/10/2014
Wednesday 29 October 2014
0.6096 NOK
0.6125 NOK
0.6117 NOK
South African Rands to Norwegian Krones rate for 29/10/2014
Tuesday 28 October 2014
0.6030 NOK
0.6096 NOK
0.6062 NOK
South African Rands to Norwegian Krones rate for 28/10/2014
Monday 27 October 2014
0.6020 NOK
0.6030 NOK
0.6023 NOK
South African Rands to Norwegian Krones rate for 27/10/2014
Friday 24 October 2014
0.5993 NOK
0.6035 NOK
0.6008 NOK
South African Rands to Norwegian Krones rate for 24/10/2014
Thursday 23 October 2014
0.6009 NOK
0.5993 NOK
0.6014 NOK
South African Rands to Norwegian Krones rate for 23/10/2014
Wednesday 22 October 2014
0.5946 NOK
0.6009 NOK
0.5982 NOK
South African Rands to Norwegian Krones rate for 22/10/2014
Tuesday 21 October 2014
0.5949 NOK
0.5945 NOK
0.5958 NOK
South African Rands to Norwegian Krones rate for 21/10/2014
Monday 20 October 2014
0.5904 NOK
0.5949 NOK
0.5933 NOK
South African Rands to Norwegian Krones rate for 20/10/2014
Friday 17 October 2014
0.5887 NOK
0.5905 NOK
0.5908 NOK
South African Rands to Norwegian Krones rate for 17/10/2014
Thursday 16 October 2014
0.5905 NOK
0.5886 NOK
0.5938 NOK
South African Rands to Norwegian Krones rate for 16/10/2014
Wednesday 15 October 2014
0.5950 NOK
0.5904 NOK
0.5944 NOK
South African Rands to Norwegian Krones rate for 15/10/2014
Tuesday 14 October 2014
0.5856 NOK
0.5951 NOK
0.5905 NOK
South African Rands to Norwegian Krones rate for 14/10/2014
Monday 13 October 2014
0.5858 NOK
0.5852 NOK
0.5870 NOK
South African Rands to Norwegian Krones rate for 13/10/2014
Friday 10 October 2014
0.5848 NOK
0.5854 NOK
0.5875 NOK
South African Rands to Norwegian Krones rate for 10/10/2014
Thursday 9 October 2014
0.5835 NOK
0.5852 NOK
0.5835 NOK
South African Rands to Norwegian Krones rate for 09/10/2014
Wednesday 8 October 2014
0.5776 NOK
0.5835 NOK
0.5794 NOK
South African Rands to Norwegian Krones rate for 08/10/2014
Tuesday 7 October 2014
0.5773 NOK
0.5773 NOK
0.5783 NOK
South African Rands to Norwegian Krones rate for 07/10/2014
Monday 6 October 2014
0.5750 NOK
0.5776 NOK
0.5763 NOK
South African Rands to Norwegian Krones rate for 06/10/2014
Friday 3 October 2014
0.5762 NOK
0.5747 NOK
0.5760 NOK
South African Rands to Norwegian Krones rate for 03/10/2014
Thursday 2 October 2014
0.5724 NOK
0.5764 NOK
0.5745 NOK
South African Rands to Norwegian Krones rate for 02/10/2014
Wednesday 1 October 2014
0.5695 NOK
0.5723 NOK
0.5709 NOK
South African Rands to Norwegian Krones rate for 01/10/2014

September

Tuesday 30 September 2014
0.5719 NOK
0.5696 NOK
0.5708 NOK
South African Rands to Norwegian Krones rate for 30/09/2014
Monday 29 September 2014
0.5759 NOK
0.5721 NOK
0.5735 NOK
South African Rands to Norwegian Krones rate for 29/09/2014
Friday 26 September 2014
0.5711 NOK
0.5753 NOK
0.5735 NOK
South African Rands to Norwegian Krones rate for 26/09/2014
Thursday 25 September 2014
0.5742 NOK
0.5710 NOK
0.5728 NOK
South African Rands to Norwegian Krones rate for 25/09/2014
Wednesday 24 September 2014
0.5689 NOK
0.5741 NOK
0.5713 NOK
South African Rands to Norwegian Krones rate for 24/09/2014
Tuesday 23 September 2014
0.5680 NOK
0.5689 NOK
0.5692 NOK
South African Rands to Norwegian Krones rate for 23/09/2014
Monday 22 September 2014
0.5742 NOK
0.5679 NOK
0.5707 NOK
South African Rands to Norwegian Krones rate for 22/09/2014
Friday 19 September 2014
0.5709 NOK
0.5734 NOK
0.5722 NOK
South African Rands to Norwegian Krones rate for 19/09/2014
Thursday 18 September 2014
0.5846 NOK
0.5710 NOK
0.5779 NOK
South African Rands to Norwegian Krones rate for 18/09/2014
Wednesday 17 September 2014
0.5873 NOK
0.5860 NOK
0.5859 NOK
South African Rands to Norwegian Krones rate for 17/09/2014
Tuesday 16 September 2014
0.5830 NOK
0.5872 NOK
0.5850 NOK
South African Rands to Norwegian Krones rate for 16/09/2014
Monday 15 September 2014
0.5763 NOK
0.5830 NOK
0.5794 NOK
South African Rands to Norwegian Krones rate for 15/09/2014
Friday 12 September 2014
0.5817 NOK
0.5771 NOK
0.5798 NOK
South African Rands to Norwegian Krones rate for 12/09/2014
Thursday 11 September 2014
0.5804 NOK
0.5817 NOK
0.5808 NOK
South African Rands to Norwegian Krones rate for 11/09/2014
Wednesday 10 September 2014
0.5811 NOK
0.5804 NOK
0.5796 NOK
South African Rands to Norwegian Krones rate for 10/09/2014
Tuesday 9 September 2014
0.5860 NOK
0.5810 NOK
0.5846 NOK
South African Rands to Norwegian Krones rate for 09/09/2014
Monday 8 September 2014
0.5870 NOK
0.5859 NOK
0.5861 NOK
South African Rands to Norwegian Krones rate for 08/09/2014
Friday 5 September 2014
0.5835 NOK
0.5874 NOK
0.5858 NOK
South African Rands to Norwegian Krones rate for 05/09/2014
Thursday 4 September 2014
0.5817 NOK
0.5839 NOK
0.5849 NOK
South African Rands to Norwegian Krones rate for 04/09/2014
Wednesday 3 September 2014
0.5760 NOK
0.5819 NOK
0.5798 NOK
South African Rands to Norwegian Krones rate for 03/09/2014
Tuesday 2 September 2014
0.5801 NOK
0.5761 NOK
0.5773 NOK
South African Rands to Norwegian Krones rate for 02/09/2014
Monday 1 September 2014
0.5809 NOK
0.5800 NOK
0.5808 NOK
South African Rands to Norwegian Krones rate for 01/09/2014

August

Friday 29 August 2014
0.5799 NOK
0.5809 NOK
0.5814 NOK
South African Rands to Norwegian Krones rate for 29/08/2014
Thursday 28 August 2014
0.5824 NOK
0.5805 NOK
0.5810 NOK
South African Rands to Norwegian Krones rate for 28/08/2014
Wednesday 27 August 2014
0.5787 NOK
0.5825 NOK
0.5812 NOK
South African Rands to Norwegian Krones rate for 27/08/2014
Tuesday 26 August 2014
0.5765 NOK
0.5787 NOK
0.5774 NOK
South African Rands to Norwegian Krones rate for 26/08/2014
Monday 25 August 2014
0.5772 NOK
0.5766 NOK
0.5777 NOK
South African Rands to Norwegian Krones rate for 25/08/2014
Friday 22 August 2014
0.5741 NOK
0.5770 NOK
0.5747 NOK
South African Rands to Norwegian Krones rate for 22/08/2014
Thursday 21 August 2014
0.5770 NOK
0.5740 NOK
0.5762 NOK
South African Rands to Norwegian Krones rate for 21/08/2014
Wednesday 20 August 2014
0.5790 NOK
0.5768 NOK
0.5786 NOK
South African Rands to Norwegian Krones rate for 20/08/2014
Tuesday 19 August 2014
0.5806 NOK
0.5790 NOK
0.5797 NOK
South African Rands to Norwegian Krones rate for 19/08/2014
Monday 18 August 2014
0.5793 NOK
0.5806 NOK
0.5791 NOK
South African Rands to Norwegian Krones rate for 18/08/2014
Friday 15 August 2014
0.5837 NOK
0.5795 NOK
0.5811 NOK
South African Rands to Norwegian Krones rate for 15/08/2014
Thursday 14 August 2014
0.5828 NOK
0.5837 NOK
0.5824 NOK
South African Rands to Norwegian Krones rate for 14/08/2014
Wednesday 13 August 2014
0.5816 NOK
0.5827 NOK
0.5815 NOK
South African Rands to Norwegian Krones rate for 13/08/2014
Tuesday 12 August 2014
0.5815 NOK
0.5816 NOK
0.5804 NOK
South African Rands to Norwegian Krones rate for 12/08/2014
Monday 11 August 2014
0.5842 NOK
0.5814 NOK
0.5824 NOK
South African Rands to Norwegian Krones rate for 11/08/2014
Friday 8 August 2014
0.5803 NOK
0.5859 NOK
0.5811 NOK
South African Rands to Norwegian Krones rate for 08/08/2014
Thursday 7 August 2014
0.5854 NOK
0.5800 NOK
0.5833 NOK
South African Rands to Norwegian Krones rate for 07/08/2014
Wednesday 6 August 2014
0.5836 NOK
0.5855 NOK
0.5841 NOK
South African Rands to Norwegian Krones rate for 06/08/2014
Tuesday 5 August 2014
0.5880 NOK
0.5836 NOK
0.5858 NOK
South African Rands to Norwegian Krones rate for 05/08/2014
Monday 4 August 2014
0.5877 NOK
0.5884 NOK
0.5879 NOK
South African Rands to Norwegian Krones rate for 04/08/2014
Friday 1 August 2014
0.5870 NOK
0.5866 NOK
0.5869 NOK
South African Rands to Norwegian Krones rate for 01/08/2014

July

Thursday 31 July 2014
0.5873 NOK
0.5870 NOK
0.5868 NOK
South African Rands to Norwegian Krones rate for 31/07/2014
Wednesday 30 July 2014
0.5896 NOK
0.5872 NOK
0.5863 NOK
South African Rands to Norwegian Krones rate for 30/07/2014
Tuesday 29 July 2014
0.5895 NOK
0.5896 NOK
0.5881 NOK
South African Rands to Norwegian Krones rate for 29/07/2014
Monday 28 July 2014
0.5916 NOK
0.5894 NOK
0.5902 NOK
South African Rands to Norwegian Krones rate for 28/07/2014
Friday 25 July 2014
0.5890 NOK
0.5916 NOK
0.5899 NOK
South African Rands to Norwegian Krones rate for 25/07/2014
Thursday 24 July 2014
0.5894 NOK
0.5893 NOK
0.5907 NOK
South African Rands to Norwegian Krones rate for 24/07/2014
Wednesday 23 July 2014
0.5855 NOK
0.5891 NOK
0.5874 NOK
South African Rands to Norwegian Krones rate for 23/07/2014
Tuesday 22 July 2014
0.5845 NOK
0.5854 NOK
0.5837 NOK
South African Rands to Norwegian Krones rate for 22/07/2014
Monday 21 July 2014
0.5808 NOK
0.5847 NOK
0.5828 NOK
South African Rands to Norwegian Krones rate for 21/07/2014
Friday 18 July 2014
0.5768 NOK
0.5814 NOK
0.5791 NOK
South African Rands to Norwegian Krones rate for 18/07/2014
Thursday 17 July 2014
0.5802 NOK
0.5769 NOK
0.5786 NOK
South African Rands to Norwegian Krones rate for 17/07/2014
Wednesday 16 July 2014
0.5799 NOK
0.5803 NOK
0.5803 NOK
South African Rands to Norwegian Krones rate for 16/07/2014
Tuesday 15 July 2014
0.5791 NOK
0.5799 NOK
0.5782 NOK
South African Rands to Norwegian Krones rate for 15/07/2014
Monday 14 July 2014
0.5765 NOK
0.5791 NOK
0.5765 NOK
South African Rands to Norwegian Krones rate for 14/07/2014
Friday 11 July 2014
0.5769 NOK
0.5767 NOK
0.5754 NOK
South African Rands to Norwegian Krones rate for 11/07/2014
Thursday 10 July 2014
0.5766 NOK
0.5770 NOK
0.5749 NOK
South African Rands to Norwegian Krones rate for 10/07/2014
Wednesday 9 July 2014
0.5794 NOK
0.5766 NOK
0.5780 NOK
South African Rands to Norwegian Krones rate for 09/07/2014
Tuesday 8 July 2014
0.5713 NOK
0.5794 NOK
0.5751 NOK
South African Rands to Norwegian Krones rate for 08/07/2014
Monday 7 July 2014
0.5750 NOK
0.5713 NOK
0.5724 NOK
South African Rands to Norwegian Krones rate for 07/07/2014
Friday 4 July 2014
0.5759 NOK
0.5752 NOK
0.5768 NOK
South African Rands to Norwegian Krones rate for 04/07/2014
Thursday 3 July 2014
0.5738 NOK
0.5759 NOK
0.5753 NOK
South African Rands to Norwegian Krones rate for 03/07/2014
Wednesday 2 July 2014
0.5779 NOK
0.5738 NOK
0.5756 NOK
South African Rands to Norwegian Krones rate for 02/07/2014
Tuesday 1 July 2014
0.5767 NOK
0.5778 NOK
0.5768 NOK
South African Rands to Norwegian Krones rate for 01/07/2014

June

Monday 30 June 2014
0.5778 NOK
0.5767 NOK
0.5778 NOK
South African Rands to Norwegian Krones rate for 30/06/2014
Friday 27 June 2014
0.5771 NOK
0.5786 NOK
0.5775 NOK
South African Rands to Norwegian Krones rate for 27/06/2014
Thursday 26 June 2014
0.5792 NOK
0.5769 NOK
0.5778 NOK
South African Rands to Norwegian Krones rate for 26/06/2014
Wednesday 25 June 2014
0.5743 NOK
0.5783 NOK
0.5779 NOK
South African Rands to Norwegian Krones rate for 25/06/2014
Tuesday 24 June 2014
0.5763 NOK
0.5743 NOK
0.5769 NOK
South African Rands to Norwegian Krones rate for 24/06/2014
Monday 23 June 2014
0.5745 NOK
0.5764 NOK
0.5765 NOK
South African Rands to Norwegian Krones rate for 23/06/2014
Friday 20 June 2014
0.5694 NOK
0.5744 NOK
0.5731 NOK
South African Rands to Norwegian Krones rate for 20/06/2014
Thursday 19 June 2014
0.5634 NOK
0.5694 NOK
0.5679 NOK
South African Rands to Norwegian Krones rate for 19/06/2014
Wednesday 18 June 2014
0.5538 NOK
0.5634 NOK
0.5587 NOK
South African Rands to Norwegian Krones rate for 18/06/2014
Tuesday 17 June 2014
0.5570 NOK
0.5536 NOK
0.5557 NOK
South African Rands to Norwegian Krones rate for 17/06/2014
Monday 16 June 2014
0.5602 NOK
0.5571 NOK
0.5589 NOK
South African Rands to Norwegian Krones rate for 16/06/2014
Friday 13 June 2014
0.5614 NOK
0.5612 NOK
0.5587 NOK
South African Rands to Norwegian Krones rate for 13/06/2014
Thursday 12 June 2014
0.5582 NOK
0.5614 NOK
0.5607 NOK
South African Rands to Norwegian Krones rate for 12/06/2014
Wednesday 11 June 2014
0.5584 NOK
0.5582 NOK
0.5578 NOK
South African Rands to Norwegian Krones rate for 11/06/2014
Tuesday 10 June 2014
0.5612 NOK
0.5584 NOK
0.5581 NOK
South African Rands to Norwegian Krones rate for 10/06/2014
Monday 9 June 2014
0.5626 NOK
0.5610 NOK
0.5615 NOK
South African Rands to Norwegian Krones rate for 09/06/2014
Friday 6 June 2014
0.5599 NOK
0.5615 NOK
0.5606 NOK
South African Rands to Norwegian Krones rate for 06/06/2014
Thursday 5 June 2014
0.5576 NOK
0.5600 NOK
0.5616 NOK
South African Rands to Norwegian Krones rate for 05/06/2014
Wednesday 4 June 2014
0.5577 NOK
0.5577 NOK
0.5569 NOK
South African Rands to Norwegian Krones rate for 04/06/2014
Tuesday 3 June 2014
0.5611 NOK
0.5577 NOK
0.5597 NOK
South African Rands to Norwegian Krones rate for 03/06/2014
Monday 2 June 2014
0.5650 NOK
0.5611 NOK
0.5638 NOK
South African Rands to Norwegian Krones rate for 02/06/2014

May

Friday 30 May 2014
0.5730 NOK
0.5653 NOK
0.5685 NOK
South African Rands to Norwegian Krones rate for 30/05/2014
Thursday 29 May 2014
0.5711 NOK
0.5729 NOK
0.5703 NOK
South African Rands to Norwegian Krones rate for 29/05/2014
Wednesday 28 May 2014
0.5696 NOK
0.5711 NOK
0.5685 NOK
South African Rands to Norwegian Krones rate for 28/05/2014
Tuesday 27 May 2014
0.5751 NOK
0.5696 NOK
0.5727 NOK
South African Rands to Norwegian Krones rate for 27/05/2014
Monday 26 May 2014
0.5782 NOK
0.5752 NOK
0.5765 NOK
South African Rands to Norwegian Krones rate for 26/05/2014
Friday 23 May 2014
0.5760 NOK
0.5787 NOK
0.5766 NOK
South African Rands to Norwegian Krones rate for 23/05/2014
Thursday 22 May 2014
0.5733 NOK
0.5761 NOK
0.5740 NOK
South African Rands to Norwegian Krones rate for 22/05/2014
Wednesday 21 May 2014
0.5699 NOK
0.5733 NOK
0.5712 NOK
South African Rands to Norwegian Krones rate for 21/05/2014
Tuesday 20 May 2014
0.5730 NOK
0.5699 NOK
0.5706 NOK
South African Rands to Norwegian Krones rate for 20/05/2014
Monday 19 May 2014
0.5738 NOK
0.5729 NOK
0.5714 NOK
South African Rands to Norwegian Krones rate for 19/05/2014
Friday 16 May 2014
0.5719 NOK
0.5729 NOK
0.5723 NOK
South African Rands to Norwegian Krones rate for 16/05/2014
Thursday 15 May 2014
0.5757 NOK
0.5719 NOK
0.5726 NOK
South African Rands to Norwegian Krones rate for 15/05/2014
Wednesday 14 May 2014
0.5746 NOK
0.5759 NOK
0.5751 NOK
South African Rands to Norwegian Krones rate for 14/05/2014
Tuesday 13 May 2014
0.5716 NOK
0.5745 NOK
0.5729 NOK
South African Rands to Norwegian Krones rate for 13/05/2014
Monday 12 May 2014
0.5704 NOK
0.5716 NOK
0.5703 NOK
South African Rands to Norwegian Krones rate for 12/05/2014
Friday 9 May 2014
0.5709 NOK
0.5709 NOK
0.5696 NOK
South African Rands to Norwegian Krones rate for 09/05/2014
Thursday 8 May 2014
0.5653 NOK
0.5707 NOK
0.5658 NOK
South African Rands to Norwegian Krones rate for 08/05/2014
Wednesday 7 May 2014
0.5641 NOK
0.5654 NOK
0.5643 NOK
South African Rands to Norwegian Krones rate for 07/05/2014
Tuesday 6 May 2014
0.5649 NOK
0.5643 NOK
0.5643 NOK
South African Rands to Norwegian Krones rate for 06/05/2014
Monday 5 May 2014
0.5668 NOK
0.5649 NOK
0.5665 NOK
South African Rands to Norwegian Krones rate for 05/05/2014
Friday 2 May 2014
0.5669 NOK
0.5664 NOK
0.5666 NOK
South African Rands to Norwegian Krones rate for 02/05/2014
Thursday 1 May 2014
0.5655 NOK
0.5664 NOK
0.5648 NOK
South African Rands to Norwegian Krones rate for 01/05/2014

April

Wednesday 30 April 2014
0.5695 NOK
0.5654 NOK
0.5671 NOK
South African Rands to Norwegian Krones rate for 30/04/2014
Tuesday 29 April 2014
0.5652 NOK
0.5693 NOK
0.5661 NOK
South African Rands to Norwegian Krones rate for 29/04/2014
Monday 28 April 2014
0.5633 NOK
0.5652 NOK
0.5641 NOK
South African Rands to Norwegian Krones rate for 28/04/2014
Friday 25 April 2014
0.5651 NOK
0.5641 NOK
0.5642 NOK
South African Rands to Norwegian Krones rate for 25/04/2014
Thursday 24 April 2014
0.5660 NOK
0.5650 NOK
0.5645 NOK
South African Rands to Norwegian Krones rate for 24/04/2014
Wednesday 23 April 2014
0.5684 NOK
0.5661 NOK
0.5660 NOK
South African Rands to Norwegian Krones rate for 23/04/2014
Tuesday 22 April 2014
0.5721 NOK
0.5683 NOK
0.5694 NOK
South African Rands to Norwegian Krones rate for 22/04/2014
Monday 21 April 2014
0.5703 NOK
0.5717 NOK
0.5712 NOK
South African Rands to Norwegian Krones rate for 21/04/2014
Friday 18 April 2014
0.5709 NOK
0.5699 NOK
0.5711 NOK
South African Rands to Norwegian Krones rate for 18/04/2014
Thursday 17 April 2014
0.5653 NOK
0.5708 NOK
0.5678 NOK
South African Rands to Norwegian Krones rate for 17/04/2014
Wednesday 16 April 2014
0.5637 NOK
0.5652 NOK
0.5647 NOK
South African Rands to Norwegian Krones rate for 16/04/2014
Tuesday 15 April 2014
0.5675 NOK
0.5637 NOK
0.5652 NOK
South African Rands to Norwegian Krones rate for 15/04/2014
Monday 14 April 2014
0.5662 NOK
0.5674 NOK
0.5659 NOK
South African Rands to Norwegian Krones rate for 14/04/2014
Friday 11 April 2014
0.5661 NOK
0.5656 NOK
0.5665 NOK
South African Rands to Norwegian Krones rate for 11/04/2014
Thursday 10 April 2014
0.5720 NOK
0.5661 NOK
0.5697 NOK
South African Rands to Norwegian Krones rate for 10/04/2014
Wednesday 9 April 2014
0.5711 NOK
0.5721 NOK
0.5704 NOK
South African Rands to Norwegian Krones rate for 09/04/2014
Tuesday 8 April 2014
0.5690 NOK
0.5711 NOK
0.5719 NOK
South African Rands to Norwegian Krones rate for 08/04/2014
Monday 7 April 2014
0.5684 NOK
0.5692 NOK
0.5686 NOK
South African Rands to Norwegian Krones rate for 07/04/2014
Friday 4 April 2014
0.5641 NOK
0.5682 NOK
0.5669 NOK
South African Rands to Norwegian Krones rate for 04/04/2014
Thursday 3 April 2014
0.5626 NOK
0.5640 NOK
0.5619 NOK
South African Rands to Norwegian Krones rate for 03/04/2014
Wednesday 2 April 2014
0.5655 NOK
0.5628 NOK
0.5630 NOK
South African Rands to Norwegian Krones rate for 02/04/2014
Tuesday 1 April 2014
0.5686 NOK
0.5655 NOK
0.5655 NOK
South African Rands to Norwegian Krones rate for 01/04/2014

March

Monday 31 March 2014
0.5663 NOK
0.5686 NOK
0.5675 NOK
South African Rands to Norwegian Krones rate for 31/03/2014
Friday 28 March 2014
0.5672 NOK
0.5680 NOK
0.5666 NOK
South African Rands to Norwegian Krones rate for 28/03/2014
Thursday 27 March 2014
0.5653 NOK
0.5672 NOK
0.5654 NOK
South African Rands to Norwegian Krones rate for 27/03/2014
Wednesday 26 March 2014
0.5614 NOK
0.5653 NOK
0.5639 NOK
South African Rands to Norwegian Krones rate for 26/03/2014
Tuesday 25 March 2014
0.5555 NOK
0.5613 NOK
0.5585 NOK
South African Rands to Norwegian Krones rate for 25/03/2014
Monday 24 March 2014
0.5554 NOK
0.5559 NOK
0.5559 NOK
South African Rands to Norwegian Krones rate for 24/03/2014
Friday 21 March 2014
0.5574 NOK
0.5553 NOK
0.5577 NOK
South African Rands to Norwegian Krones rate for 21/03/2014
Thursday 20 March 2014
0.5553 NOK
0.5570 NOK
0.5552 NOK
South African Rands to Norwegian Krones rate for 20/03/2014
Wednesday 19 March 2014
0.5549 NOK
0.5553 NOK
0.5556 NOK
South African Rands to Norwegian Krones rate for 19/03/2014
Tuesday 18 March 2014
0.5523 NOK
0.5549 NOK
0.5549 NOK
South African Rands to Norwegian Krones rate for 18/03/2014
Monday 17 March 2014
0.5581 NOK
0.5523 NOK
0.5558 NOK
South African Rands to Norwegian Krones rate for 17/03/2014
Friday 14 March 2014
0.5522 NOK
0.5596 NOK
0.5555 NOK
South African Rands to Norwegian Krones rate for 14/03/2014
Thursday 13 March 2014
0.5508 NOK
0.5525 NOK
0.5518 NOK
South African Rands to Norwegian Krones rate for 13/03/2014
Wednesday 12 March 2014
0.5490 NOK
0.5509 NOK
0.5485 NOK
South African Rands to Norwegian Krones rate for 12/03/2014
Tuesday 11 March 2014
0.5543 NOK
0.5489 NOK
0.5518 NOK
South African Rands to Norwegian Krones rate for 11/03/2014
Monday 10 March 2014
0.5566 NOK
0.5543 NOK
0.5551 NOK
South African Rands to Norwegian Krones rate for 10/03/2014
Friday 7 March 2014
0.5636 NOK
0.5580 NOK
0.5602 NOK
South African Rands to Norwegian Krones rate for 07/03/2014
Thursday 6 March 2014
0.5616 NOK
0.5636 NOK
0.5611 NOK
South African Rands to Norwegian Krones rate for 06/03/2014
Wednesday 5 March 2014
0.5591 NOK
0.5615 NOK
0.5595 NOK
South African Rands to Norwegian Krones rate for 05/03/2014
Tuesday 4 March 2014
0.5548 NOK
0.5591 NOK
0.5564 NOK
South African Rands to Norwegian Krones rate for 04/03/2014
Monday 3 March 2014
0.5566 NOK
0.5547 NOK
0.5571 NOK
South African Rands to Norwegian Krones rate for 03/03/2014

February

Friday 28 February 2014
0.5638 NOK
0.5573 NOK
0.5617 NOK
South African Rands to Norwegian Krones rate for 28/02/2014
Thursday 27 February 2014
0.5592 NOK
0.5637 NOK
0.5613 NOK
South African Rands to Norwegian Krones rate for 27/02/2014
Wednesday 26 February 2014
0.5626 NOK
0.5592 NOK
0.5621 NOK
South African Rands to Norwegian Krones rate for 26/02/2014
Tuesday 25 February 2014
0.5593 NOK
0.5626 NOK
0.5594 NOK
South African Rands to Norwegian Krones rate for 25/02/2014
Monday 24 February 2014
0.5553 NOK
0.5592 NOK
0.5554 NOK
South African Rands to Norwegian Krones rate for 24/02/2014
Friday 21 February 2014
0.5541 NOK
0.5553 NOK
0.5549 NOK
South African Rands to Norwegian Krones rate for 21/02/2014
Thursday 20 February 2014
0.5494 NOK
0.5541 NOK
0.5518 NOK
South African Rands to Norwegian Krones rate for 20/02/2014
Wednesday 19 February 2014
0.5551 NOK
0.5494 NOK
0.5525 NOK
South African Rands to Norwegian Krones rate for 19/02/2014
Tuesday 18 February 2014
0.5614 NOK
0.5551 NOK
0.5578 NOK
South African Rands to Norwegian Krones rate for 18/02/2014
Monday 17 February 2014
0.5595 NOK
0.5616 NOK
0.5584 NOK
South African Rands to Norwegian Krones rate for 17/02/2014
Friday 14 February 2014
0.5564 NOK
0.5600 NOK
0.5571 NOK
South African Rands to Norwegian Krones rate for 14/02/2014
Thursday 13 February 2014
0.5554 NOK
0.5564 NOK
0.5526 NOK
South African Rands to Norwegian Krones rate for 13/02/2014
Wednesday 12 February 2014
0.5577 NOK
0.5552 NOK
0.5575 NOK
South African Rands to Norwegian Krones rate for 12/02/2014
Tuesday 11 February 2014
0.5503 NOK
0.5578 NOK
0.5544 NOK
South African Rands to Norwegian Krones rate for 11/02/2014
Monday 10 February 2014
0.5588 NOK
0.5503 NOK
0.5546 NOK
South African Rands to Norwegian Krones rate for 10/02/2014
Friday 7 February 2014
0.5634 NOK
0.5587 NOK
0.5616 NOK
South African Rands to Norwegian Krones rate for 07/02/2014
Thursday 6 February 2014
0.5589 NOK
0.5634 NOK
0.5610 NOK
South African Rands to Norwegian Krones rate for 06/02/2014
Wednesday 5 February 2014
0.5667 NOK
0.5589 NOK
0.5635 NOK
South African Rands to Norwegian Krones rate for 05/02/2014
Tuesday 4 February 2014
0.5583 NOK
0.5668 NOK
0.5623 NOK
South African Rands to Norwegian Krones rate for 04/02/2014
Monday 3 February 2014
0.5640 NOK
0.5584 NOK
0.5630 NOK
South African Rands to Norwegian Krones rate for 03/02/2014

January

Friday 31 January 2014
0.5589 NOK
0.5648 NOK
0.5602 NOK
South African Rands to Norwegian Krones rate for 31/01/2014
Thursday 30 January 2014
0.5480 NOK
0.5590 NOK
0.5523 NOK
South African Rands to Norwegian Krones rate for 30/01/2014
Wednesday 29 January 2014
0.5550 NOK
0.5479 NOK
0.5536 NOK
South African Rands to Norwegian Krones rate for 29/01/2014
Tuesday 28 January 2014
0.5528 NOK
0.5550 NOK
0.5551 NOK
South African Rands to Norwegian Krones rate for 28/01/2014
Monday 27 January 2014
0.5520 NOK
0.5529 NOK
0.5528 NOK
South African Rands to Norwegian Krones rate for 27/01/2014
Friday 24 January 2014
0.5527 NOK
0.5534 NOK
0.5523 NOK
South African Rands to Norwegian Krones rate for 24/01/2014
Thursday 23 January 2014
0.5668 NOK
0.5525 NOK
0.5590 NOK
South African Rands to Norwegian Krones rate for 23/01/2014
Wednesday 22 January 2014
0.5698 NOK
0.5668 NOK
0.5686 NOK
South African Rands to Norwegian Krones rate for 22/01/2014
Tuesday 21 January 2014
0.5691 NOK
0.5697 NOK
0.5704 NOK
South African Rands to Norwegian Krones rate for 21/01/2014
Monday 20 January 2014
0.5660 NOK
0.5691 NOK
0.5686 NOK
South African Rands to Norwegian Krones rate for 20/01/2014
Friday 17 January 2014
0.5680 NOK
0.5673 NOK
0.5688 NOK
South African Rands to Norwegian Krones rate for 17/01/2014
Thursday 16 January 2014
0.5631 NOK
0.5681 NOK
0.5643 NOK
South African Rands to Norwegian Krones rate for 16/01/2014
Wednesday 15 January 2014
0.5615 NOK
0.5631 NOK
0.5621 NOK
South African Rands to Norwegian Krones rate for 15/01/2014
Tuesday 14 January 2014
0.5658 NOK
0.5615 NOK
0.5640 NOK
South African Rands to Norwegian Krones rate for 14/01/2014
Monday 13 January 2014
0.5751 NOK
0.5659 NOK
0.5717 NOK
South African Rands to Norwegian Krones rate for 13/01/2014
Friday 10 January 2014
0.5724 NOK
0.5782 NOK
0.5749 NOK
South African Rands to Norwegian Krones rate for 10/01/2014
Thursday 9 January 2014
0.5758 NOK
0.5725 NOK
0.5744 NOK
South African Rands to Norwegian Krones rate for 09/01/2014
Wednesday 8 January 2014
0.5793 NOK
0.5759 NOK
0.5779 NOK
South African Rands to Norwegian Krones rate for 08/01/2014
Tuesday 7 January 2014
0.5799 NOK
0.5793 NOK
0.5799 NOK
South African Rands to Norwegian Krones rate for 07/01/2014
Monday 6 January 2014
0.5767 NOK
0.5800 NOK
0.5774 NOK
South African Rands to Norwegian Krones rate for 06/01/2014
Friday 3 January 2014
0.5769 NOK
0.5766 NOK
0.5780 NOK
South African Rands to Norwegian Krones rate for 03/01/2014
Thursday 2 January 2014
0.5779 NOK
0.5770 NOK
0.5775 NOK
South African Rands to Norwegian Krones rate for 02/01/2014
Wednesday 1 January 2014
0.5782 NOK
0.5778 NOK
0.5779 NOK
South African Rands to Norwegian Krones rate for 01/01/2014

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Sits Out Dollar Fire Sale as Europe Outperforms

The South African Rand headed for its worst week since April on Friday after investors...

South African Rand Finds a Bid on Sharp Gold Price Rally

Rising gold prices and a falling U.S. Dollar have been two engines behind a recent...

South African Rand Turned Away from Post-March Highs as Local Stocks S…

The Rand remained in retreat from post-March highs Friday after being turned away from them...

The South African Rand is Seen Topping Out as Narrow Range Forecast to…

The Rand advanced on the Dollar and Pound Friday, leaving it on course for a...

South African Rand Can Extend Gains says Analyst

The South African Rand's recovery against the Pound, Dollar and Euro can extend according to...