South African Rand-Nigerian Naira History: 2013

Daily ZAR/NGN rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 3.7017 on 22/03/2017

Lowest exchange rate of 2013: 0.1851 on 13/11/2017

Average exchange rate of 2013: 2.6192


Historical Graph For Converting South African Rands into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Nigerian Naira on a selected day in 2013?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.2168
0.2215
0.2203
0.2167
0.2185
Thursday 28 December 2017 (28/12/2017)
0.2192
0.2168
0.2194
0.2166
0.2180
Wednesday 27 December 2017 (27/12/2017)
0.2151
0.2192
0.2196
0.2157
0.2177
Tuesday 26 December 2017 (26/12/2017)
0.2136
0.2151
0.2154
0.2138
0.2146
Monday 25 December 2017 (25/12/2017)
0.2141
0.2136
0.2154
0.2134
0.2144
Friday 22 December 2017 (22/12/2017)
0.2108
0.2138
0.2157
0.2107
0.2132
Thursday 21 December 2017 (21/12/2017)
0.2112
0.2109
0.2116
0.2106
0.2111
Wednesday 20 December 2017 (20/12/2017)
0.2114
0.2112
0.2135
0.2105
0.2120
Tuesday 19 December 2017 (19/12/2017)
0.2112
0.2113
0.2116
0.2093
0.2105
Monday 18 December 2017 (18/12/2017)
0.2061
0.2114
0.2133
0.2057
0.2095
Friday 15 December 2017 (15/12/2017)
0.1992
0.2055
0.2064
0.1992
0.2028
Thursday 14 December 2017 (14/12/2017)
0.1997
0.1992
0.2007
0.1990
0.1999
Wednesday 13 December 2017 (13/12/2017)
0.1967
0.1997
0.1995
0.1976
0.1986
Tuesday 12 December 2017 (12/12/2017)
0.1975
0.1967
0.1977
0.1967
0.1972
Monday 11 December 2017 (11/12/2017)
0.1967
0.1977
0.1985
0.1969
0.1977
Friday 8 December 2017 (08/12/2017)
0.1958
0.1973
0.1977
0.1954
0.1966
Thursday 7 December 2017 (07/12/2017)
0.1987
0.1959
0.1983
0.1958
0.1971
Wednesday 6 December 2017 (06/12/2017)
0.2000
0.1987
0.1993
0.1987
0.1990
Tuesday 5 December 2017 (05/12/2017)
0.1987
0.1999
0.1996
0.1987
0.1992
Monday 4 December 2017 (04/12/2017)
0.1954
0.1988
0.1988
0.1959
0.1974
Friday 1 December 2017 (01/12/2017)
0.1960
0.1958
0.1970
0.1956
0.1963

November

Thursday 30 November 2017 (30/11/2017)
0.1969
0.1961
0.1973
0.1960
0.1967
Wednesday 29 November 2017 (29/11/2017)
0.1968
0.1968
0.1972
0.1962
0.1967
Tuesday 28 November 2017 (28/11/2017)
0.1955
0.1967
0.1981
0.1957
0.1969
Monday 27 November 2017 (27/11/2017)
0.1916
0.1956
0.1959
0.1914
0.1937
Friday 24 November 2017 (24/11/2017)
0.1936
0.1902
0.1937
0.1904
0.1921
Thursday 23 November 2017 (23/11/2017)
0.1945
0.1937
0.1942
0.1936
0.1939
Wednesday 22 November 2017 (22/11/2017)
0.1924
0.1945
0.1936
0.1932
0.1934
Tuesday 21 November 2017 (21/11/2017)
0.1914
0.1924
0.1927
0.1904
0.1916
Monday 20 November 2017 (20/11/2017)
0.1920
0.1914
0.1923
0.1913
0.1918
Friday 17 November 2017 (17/11/2017)
0.1900
0.1923
0.1929
0.1891
0.1910
Thursday 16 November 2017 (16/11/2017)
0.1868
0.1900
0.1896
0.1870
0.1883
Wednesday 15 November 2017 (15/11/2017)
0.1871
0.1867
0.1872
0.1867
0.1870
Tuesday 14 November 2017 (14/11/2017)
0.1858
0.1871
0.1871
0.1861
0.1866
Monday 13 November 2017 (13/11/2017)
0.1868
0.1859
0.1870
0.1851
0.1861
Friday 10 November 2017 (10/11/2017)
0.1887
0.1872
0.1885
0.1869
0.1877
Thursday 9 November 2017 (09/11/2017)
0.1901
0.1886
0.1905
0.1881
0.1893
Wednesday 8 November 2017 (08/11/2017)
0.1891
0.1900
0.1903
0.1890
0.1897
Tuesday 7 November 2017 (07/11/2017)
0.1906
0.1891
0.1901
0.1888
0.1895
Monday 6 November 2017 (06/11/2017)
0.1893
0.1906
0.1897
0.1895
0.1896
Friday 3 November 2017 (03/11/2017)
0.1923
0.1892
0.1922
0.1892
0.1907
Thursday 2 November 2017 (02/11/2017)
0.1912
0.1922
0.1927
0.1917
0.1922
Wednesday 1 November 2017 (01/11/2017)
0.1903
0.1912
0.1914
0.1900
0.1907

October

Tuesday 31 October 2017 (31/10/2017)
0.1915
0.1904
0.1917
0.1901
0.1909
Monday 30 October 2017 (30/10/2017)
0.1906
0.1915
0.1910
0.1909
0.1910
Friday 27 October 2017 (27/10/2017)
0.1888
0.1908
0.1910
0.1880
0.1895
Thursday 26 October 2017 (26/10/2017)
0.1909
0.1888
0.1897
0.1890
0.1894
Wednesday 25 October 2017 (25/10/2017)
0.1956
0.1909
0.1959
0.1906
0.1933
Tuesday 24 October 2017 (24/10/2017)
0.1963
0.1956
0.1961
0.1959
0.1960
Monday 23 October 2017 (23/10/2017)
0.1965
0.1963
0.1965
0.1959
0.1962
Friday 20 October 2017 (20/10/2017)
0.1990
0.1978
0.1983
0.1959
0.1971
Thursday 19 October 2017 (19/10/2017)
0.1982
0.1989
0.1995
0.1983
0.1989
Wednesday 18 October 2017 (18/10/2017)
0.2008
0.1983
0.2003
0.1982
0.1993
Tuesday 17 October 2017 (17/10/2017)
0.2017
0.2008
0.2009
0.2007
0.2008
Monday 16 October 2017 (16/10/2017)
0.2026
0.2017
0.2022
0.2016
0.2019
Friday 13 October 2017 (13/10/2017)
0.1995
0.2047
0.2043
0.2003
0.2023
Thursday 12 October 2017 (12/10/2017)
0.1989
0.1996
0.1994
0.1992
0.1993
Wednesday 11 October 2017 (11/10/2017)
0.1963
0.1988
0.1984
0.1967
0.1976
Tuesday 10 October 2017 (10/10/2017)
0.1948
0.1963
0.1966
0.1958
0.1962
Monday 9 October 2017 (09/10/2017)
0.1953
0.1950
0.1961
0.1946
0.1954
Friday 6 October 2017 (06/10/2017)
0.1968
0.1966
0.1965
0.1956
0.1961
Thursday 5 October 2017 (05/10/2017)
0.1980
0.1967
0.1973
0.1972
0.1973
Wednesday 4 October 2017 (04/10/2017)
0.1969
0.1981
0.1985
0.1974
0.1980
Tuesday 3 October 2017 (03/10/2017)
0.1978
0.1969
0.1975
0.1961
0.1968
Monday 2 October 2017 (02/10/2017)
0.1983
0.1978
0.1980
0.1978
0.1979

September

Friday 29 September 2017 (29/09/2017)
0.1990
0.1998
0.1996
0.1984
0.1990
Thursday 28 September 2017 (28/09/2017)
0.1981
0.1990
0.1981
0.1975
0.1978
Wednesday 27 September 2017 (27/09/2017)
0.2012
0.1981
0.2006
0.1986
0.1996
Tuesday 26 September 2017 (26/09/2017)
0.2015
0.2011
0.2016
0.2016
0.2016
Monday 25 September 2017 (25/09/2017)
0.2030
0.2016
0.2025
0.2021
0.2023
Friday 22 September 2017 (22/09/2017)
3.4230
3.4110
3.3986
3.4335
3.4161
Thursday 21 September 2017 (21/09/2017)
3.4375
3.4244
3.4146
3.4412
3.4279
Wednesday 20 September 2017 (20/09/2017)
3.4311
3.4468
3.4248
3.4480
3.4364
Tuesday 19 September 2017 (19/09/2017)
3.4484
3.4311
3.3999
3.4556
3.4278
Monday 18 September 2017 (18/09/2017)
3.4414
3.4324
3.4223
3.4499
3.4361
Friday 15 September 2017 (15/09/2017)
3.4414
3.4324
3.4223
3.4499
3.4361
Thursday 14 September 2017 (14/09/2017)
3.4255
3.4327
3.3974
3.4374
3.4174
Wednesday 13 September 2017 (13/09/2017)
3.4837
3.4404
3.4376
3.4859
3.4618
Tuesday 12 September 2017 (12/09/2017)
3.5390
3.5360
3.5328
3.5498
3.5413
Monday 11 September 2017 (11/09/2017)
3.4916
3.5038
3.4851
3.5088
3.4970
Friday 8 September 2017 (08/09/2017)
3.4916
3.5038
3.4851
3.5088
3.4970
Thursday 7 September 2017 (07/09/2017)
3.5256
3.5218
3.5064
3.5341
3.5203
Wednesday 6 September 2017 (06/09/2017)
3.4960
3.5259
3.4891
3.5304
3.5098
Tuesday 5 September 2017 (05/09/2017)
3.5100
3.4885
3.4798
3.5100
3.4949
Monday 4 September 2017 (04/09/2017)
3.5490
3.5336
3.5169
3.5558
3.5364
Friday 1 September 2017 (01/09/2017)
3.5490
3.5336
3.5169
3.5558
3.5364

August

Thursday 31 August 2017 (31/08/2017)
3.6076
3.6005
3.5849
3.6071
3.5960
Wednesday 30 August 2017 (30/08/2017)
3.6036
3.5959
3.5663
3.6123
3.5893
Tuesday 29 August 2017 (29/08/2017)
3.6401
3.6253
3.6179
3.6598
3.6389
Monday 28 August 2017 (28/08/2017)
3.6340
3.5993
3.5885
3.6340
3.6113
Friday 25 August 2017 (25/08/2017)
3.6340
3.5993
3.5885
3.6340
3.6113
Thursday 24 August 2017 (24/08/2017)
3.6421
3.6095
3.5889
3.6497
3.6193
Wednesday 23 August 2017 (23/08/2017)
3.6387
3.6743
3.6184
3.6792
3.6488
Tuesday 22 August 2017 (22/08/2017)
3.6299
3.6388
3.6196
3.6526
3.6361
Monday 21 August 2017 (21/08/2017)
3.5527
3.5892
3.5503
3.5945
3.5724
Friday 18 August 2017 (18/08/2017)
3.5527
3.5892
3.5503
3.5945
3.5724
Thursday 17 August 2017 (17/08/2017)
3.5886
3.5781
3.5737
3.5958
3.5848
Wednesday 16 August 2017 (16/08/2017)
3.5982
3.6155
3.5824
3.6162
3.5993
Tuesday 15 August 2017 (15/08/2017)
3.5489
3.5711
3.5165
3.5712
3.5439
Monday 14 August 2017 (14/08/2017)
3.5163
3.5333
3.5140
3.5458
3.5299
Friday 11 August 2017 (11/08/2017)
3.5163
3.5333
3.5140
3.5458
3.5299
Thursday 10 August 2017 (10/08/2017)
3.5265
3.5174
3.5087
3.5286
3.5187
Wednesday 9 August 2017 (09/08/2017)
3.5174
3.5172
3.4884
3.5302
3.5093
Tuesday 8 August 2017 (08/08/2017)
3.5221
3.5233
3.5178
3.5345
3.5262
Monday 7 August 2017 (07/08/2017)
3.5025
3.5232
3.4909
3.5228
3.5069
Friday 4 August 2017 (04/08/2017)
3.5025
3.5232
3.4909
3.5228
3.5069
Thursday 3 August 2017 (03/08/2017)
3.5102
3.5034
3.4962
3.5324
3.5143
Wednesday 2 August 2017 (02/08/2017)
3.4983
3.5250
3.4936
3.5382
3.5159
Tuesday 1 August 2017 (01/08/2017)
3.5111
3.5206
3.5008
3.5235
3.5122

July

Monday 31 July 2017 (31/07/2017)
3.4450
3.4340
3.4227
3.4591
3.4409
Friday 28 July 2017 (28/07/2017)
3.4450
3.4340
3.4227
3.4591
3.4409
Thursday 27 July 2017 (27/07/2017)
3.4603
3.4463
3.4457
3.4946
3.4702
Wednesday 26 July 2017 (26/07/2017)
3.5275
3.5027
3.4941
3.5303
3.5122
Tuesday 25 July 2017 (25/07/2017)
3.5489
3.5179
3.5026
3.5720
3.5373
Monday 24 July 2017 (24/07/2017)
3.4673
3.4899
3.4643
3.4930
3.4787
Friday 21 July 2017 (21/07/2017)
3.4673
3.4899
3.4643
3.4930
3.4787
Thursday 20 July 2017 (20/07/2017)
3.5172
3.4656
3.4545
3.5196
3.4871
Wednesday 19 July 2017 (19/07/2017)
3.5119
3.5132
3.4849
3.5230
3.5040
Tuesday 18 July 2017 (18/07/2017)
3.4989
3.4938
3.4765
3.5125
3.4945
Monday 17 July 2017 (17/07/2017)
3.5951
3.5739
3.5592
3.5977
3.5785
Friday 14 July 2017 (14/07/2017)
3.5951
3.5739
3.5592
3.5977
3.5785
Thursday 13 July 2017 (13/07/2017)
3.5965
3.5831
3.5641
3.5965
3.5803
Wednesday 12 July 2017 (12/07/2017)
3.5709
3.5931
3.5672
3.6009
3.5841
Tuesday 11 July 2017 (11/07/2017)
3.6071
3.5714
3.5655
3.6126
3.5891
Monday 10 July 2017 (10/07/2017)
3.5478
3.5778
3.5436
3.5907
3.5672
Friday 7 July 2017 (07/07/2017)
3.5478
3.5778
3.5436
3.5907
3.5672
Thursday 6 July 2017 (06/07/2017)
3.6254
3.5540
3.5510
3.6303
3.5907
Wednesday 5 July 2017 (05/07/2017)
3.6286
3.6354
3.6149
3.6386
3.6268
Tuesday 4 July 2017 (04/07/2017)
3.6095
3.6027
3.5772
3.6145
3.5959
Monday 3 July 2017 (03/07/2017)
3.5051
3.5401
3.5049
3.5503
3.5276

June

Friday 30 June 2017 (30/06/2017)
3.5051
3.5401
3.5049
3.5503
3.5276
Thursday 29 June 2017 (29/06/2017)
3.5366
3.5459
3.5192
3.5593
3.5393
Wednesday 28 June 2017 (28/06/2017)
3.4192
3.5159
3.4149
3.5191
3.4670
Tuesday 27 June 2017 (27/06/2017)
3.4563
3.4161
3.4088
3.4679
3.4384
Monday 26 June 2017 (26/06/2017)
3.4425
3.4668
3.4214
3.4722
3.4468
Friday 23 June 2017 (23/06/2017)
3.4425
3.4668
3.4214
3.4722
3.4468
Thursday 22 June 2017 (22/06/2017)
3.4733
3.4391
3.4317
3.4865
3.4591
Wednesday 21 June 2017 (21/06/2017)
3.5286
3.4780
3.4533
3.5344
3.4939
Tuesday 20 June 2017 (20/06/2017)
3.5354
3.5437
3.5201
3.5440
3.5321
Monday 19 June 2017 (19/06/2017)
3.5744
3.5591
3.5424
3.5784
3.5604
Friday 16 June 2017 (16/06/2017)
3.5744
3.5591
3.5424
3.5784
3.5604
Thursday 15 June 2017 (15/06/2017)
3.6007
3.5558
3.5388
3.6071
3.5730
Wednesday 14 June 2017 (14/06/2017)
3.5536
3.5707
3.5349
3.5857
3.5603
Tuesday 13 June 2017 (13/06/2017)
3.6312
3.5288
3.5256
3.6312
3.5784
Monday 12 June 2017 (12/06/2017)
3.6006
3.5978
3.5832
3.6062
3.5947
Friday 9 June 2017 (09/06/2017)
3.6006
3.5978
3.5832
3.6062
3.5947
Thursday 8 June 2017 (08/06/2017)
3.5555
3.5954
3.5550
3.5987
3.5769
Wednesday 7 June 2017 (07/06/2017)
3.5716
3.5570
3.5528
3.5823
3.5676
Tuesday 6 June 2017 (06/06/2017)
3.6111
3.5861
3.5684
3.6153
3.5919
Monday 5 June 2017 (05/06/2017)
3.6257
3.6310
3.6036
3.6357
3.6197
Friday 2 June 2017 (02/06/2017)
3.6257
3.6310
3.6036
3.6357
3.6197
Thursday 1 June 2017 (01/06/2017)
3.6860
3.6371
3.6242
3.6976
3.6609

May

Wednesday 31 May 2017 (31/05/2017)
3.6545
3.6891
3.6393
3.6916
3.6655
Tuesday 30 May 2017 (30/05/2017)
3.6349
3.6497
3.6284
3.6543
3.6414
Monday 29 May 2017 (29/05/2017)
3.6221
3.6155
3.5965
3.6416
3.6191
Friday 26 May 2017 (26/05/2017)
3.6221
3.6155
3.5965
3.6416
3.6191
Thursday 25 May 2017 (25/05/2017)
3.6187
3.6147
3.5980
3.6250
3.6115
Wednesday 24 May 2017 (24/05/2017)
3.6223
3.6278
3.6077
3.6387
3.6232
Tuesday 23 May 2017 (23/05/2017)
3.6683
3.6203
3.6095
3.6683
3.6389
Monday 22 May 2017 (22/05/2017)
3.5784
3.6147
3.5577
3.6196
3.5887
Friday 19 May 2017 (19/05/2017)
3.5204
3.5814
3.4908
3.5811
3.5360
Thursday 18 May 2017 (18/05/2017)
3.5218
3.5029
3.4913
3.5313
3.5113
Wednesday 17 May 2017 (17/05/2017)
3.4925
3.4961
3.4739
3.5077
3.4908
Tuesday 16 May 2017 (16/05/2017)
3.4925
3.4961
3.4739
3.5077
3.4908
Monday 15 May 2017 (15/05/2017)
3.5547
3.4961
3.4910
3.5602
3.5256
Friday 12 May 2017 (12/05/2017)
3.5292
3.5332
3.5049
3.5389
3.5219
Thursday 11 May 2017 (11/05/2017)
3.4684
3.4988
3.4579
3.5038
3.4809
Wednesday 10 May 2017 (10/05/2017)
3.4870
3.4677
3.4511
3.4935
3.4723
Tuesday 9 May 2017 (09/05/2017)
3.4870
3.4677
3.4511
3.4935
3.4723
Monday 8 May 2017 (08/05/2017)
3.4247
3.4638
3.4162
3.4737
3.4450
Friday 5 May 2017 (05/05/2017)
3.4254
3.4379
3.4067
3.4485
3.4276
Thursday 4 May 2017 (04/05/2017)
3.4444
3.4308
3.4189
3.4586
3.4388
Wednesday 3 May 2017 (03/05/2017)
3.3910
3.4486
3.3790
3.4488
3.4139
Tuesday 2 May 2017 (02/05/2017)
3.3910
3.4486
3.3790
3.4488
3.4139
Monday 1 May 2017 (01/05/2017)
3.4865
3.4752
3.4657
3.4920
3.4789

April

Friday 28 April 2017 (28/04/2017)
3.4843
3.4929
3.4787
3.5175
3.4981
Thursday 27 April 2017 (27/04/2017)
3.5049
3.4873
3.4746
3.5288
3.5017
Wednesday 26 April 2017 (26/04/2017)
3.4951
3.4871
3.4713
3.5073
3.4893
Tuesday 25 April 2017 (25/04/2017)
3.4951
3.4871
3.4713
3.5073
3.4893
Monday 24 April 2017 (24/04/2017)
3.5531
3.4948
3.4789
3.5531
3.5160
Friday 21 April 2017 (21/04/2017)
3.5721
3.5418
3.5135
3.5799
3.5467
Thursday 20 April 2017 (20/04/2017)
3.5202
3.5197
3.5106
3.5553
3.5330
Wednesday 19 April 2017 (19/04/2017)
3.5548
3.5638
3.5401
3.5638
3.5520
Tuesday 18 April 2017 (18/04/2017)
3.5548
3.5638
3.5401
3.5638
3.5520
Monday 17 April 2017 (17/04/2017)
3.4907
3.4894
3.4550
3.4929
3.4740
Friday 14 April 2017 (14/04/2017)
3.4921
3.4756
3.4522
3.5017
3.4770
Thursday 13 April 2017 (13/04/2017)
3.4577
3.4745
3.4513
3.4759
3.4636
Wednesday 12 April 2017 (12/04/2017)
3.4577
3.4745
3.4513
3.4759
3.4636
Tuesday 11 April 2017 (11/04/2017)
3.4577
3.4745
3.4513
3.4759
3.4636
Monday 10 April 2017 (10/04/2017)
3.3671
3.4334
3.3572
3.4334
3.3953
Friday 7 April 2017 (07/04/2017)
3.3243
3.3562
3.3221
3.3611
3.3416
Thursday 6 April 2017 (06/04/2017)
3.3860
3.3393
3.3364
3.3984
3.3674
Wednesday 5 April 2017 (05/04/2017)
3.3817
3.4070
3.3621
3.4070
3.3846
Tuesday 4 April 2017 (04/04/2017)
3.3817
3.4070
3.3621
3.4070
3.3846
Monday 3 April 2017 (03/04/2017)
3.4007
3.3570
3.3397
3.4357
3.3877

March

Friday 31 March 2017 (31/03/2017)
3.3956
3.4013
3.3256
3.4372
3.3814
Thursday 30 March 2017 (30/03/2017)
3.4947
3.4023
3.3777
3.4947
3.4362
Wednesday 29 March 2017 (29/03/2017)
3.5128
3.4928
3.4295
3.5158
3.4727
Tuesday 28 March 2017 (28/03/2017)
3.5128
3.4928
3.4295
3.5158
3.4727
Monday 27 March 2017 (27/03/2017)
3.5841
3.5859
3.5446
3.6253
3.5850
Friday 24 March 2017 (24/03/2017)
3.6432
3.5884
3.5410
3.6475
3.5943
Thursday 23 March 2017 (23/03/2017)
3.7472
3.6558
3.6175
3.7747
3.6961
Wednesday 22 March 2017 (22/03/2017)
3.7237
3.7327
3.7017
3.7295
3.7156
Tuesday 21 March 2017 (21/03/2017)
3.7237
3.7327
3.7017
3.7295
3.7156
Monday 20 March 2017 (20/03/2017)
3.6763
3.6703
3.6682
3.6800
3.6741
Friday 17 March 2017 (17/03/2017)
3.6893
3.6895
3.6822
3.6913
3.6868
Thursday 16 March 2017 (16/03/2017)
3.6149
3.6414
3.6054
3.6486
3.6270
Wednesday 15 March 2017 (15/03/2017)
3.6149
3.6414
3.6054
3.6486
3.6270
Tuesday 14 March 2017 (14/03/2017)
3.6149
3.6414
3.6054
3.6486
3.6270
Monday 13 March 2017 (13/03/2017)
3.5344
3.5317
3.5292
3.5389
3.5341
Friday 10 March 2017 (10/03/2017)
3.5544
3.5521
3.5474
3.5585
3.5530
Thursday 9 March 2017 (09/03/2017)
3.4680
3.4844
3.4610
3.5016
3.4813
Wednesday 8 March 2017 (08/03/2017)
3.4680
3.4844
3.4610
3.5016
3.4813
Tuesday 7 March 2017 (07/03/2017)
3.4680
3.4844
3.4610
3.5016
3.4813
Monday 6 March 2017 (06/03/2017)
3.5741
3.5718
3.5716
3.5750
3.5733
Friday 3 March 2017 (03/03/2017)
3.5512
3.5440
3.5215
3.5588
3.5402
Thursday 2 March 2017 (02/03/2017)
3.5219
3.5207
3.5061
3.5342
3.5202
Wednesday 1 March 2017 (01/03/2017)
3.5219
3.5207
3.5061
3.5342
3.5202

February

Tuesday 28 February 2017 (28/02/2017)
3.5219
3.5207
3.5061
3.5342
3.5202
Monday 27 February 2017 (27/02/2017)
3.5615
3.5313
3.5189
3.5699
3.5444
Friday 24 February 2017 (24/02/2017)
3.6068
3.5679
3.5583
3.6127
3.5855
Thursday 23 February 2017 (23/02/2017)
3.5886
3.5787
3.5482
3.5967
3.5725
Wednesday 22 February 2017 (22/02/2017)
3.5886
3.5787
3.5482
3.5967
3.5725
Tuesday 21 February 2017 (21/02/2017)
3.5886
3.5787
3.5482
3.5967
3.5725
Monday 20 February 2017 (20/02/2017)
3.5096
3.5002
3.4999
3.5202
3.5101
Friday 17 February 2017 (17/02/2017)
3.5365
3.5315
3.5303
3.5372
3.5338
Thursday 16 February 2017 (16/02/2017)
3.5262
3.5444
3.4934
3.5488
3.5211
Wednesday 15 February 2017 (15/02/2017)
3.5262
3.5444
3.4934
3.5488
3.5211
Tuesday 14 February 2017 (14/02/2017)
3.5262
3.5444
3.4934
3.5488
3.5211
Monday 13 February 2017 (13/02/2017)
3.5333
3.5349
3.5280
3.5355
3.5318
Friday 10 February 2017 (10/02/2017)
3.4687
3.4691
3.4678
3.4769
3.4724
Thursday 9 February 2017 (09/02/2017)
3.4485
3.4689
3.4316
3.4694
3.4505
Wednesday 8 February 2017 (08/02/2017)
3.4485
3.4689
3.4316
3.4694
3.4505
Tuesday 7 February 2017 (07/02/2017)
3.4485
3.4689
3.4316
3.4694
3.4505
Monday 6 February 2017 (06/02/2017)
3.4296
3.4213
3.4199
3.4296
3.4248
Friday 3 February 2017 (03/02/2017)
3.4692
3.4611
3.4492
3.4694
3.4593
Thursday 2 February 2017 (02/02/2017)
3.4560
3.4777
3.4403
3.4885
3.4644
Wednesday 1 February 2017 (01/02/2017)
3.4560
3.4777
3.4403
3.4885
3.4644

January

Tuesday 31 January 2017 (31/01/2017)
3.4560
3.4777
3.4403
3.4885
3.4644
Monday 30 January 2017 (30/01/2017)
3.3906
3.3875
3.3856
3.3930
3.3893
Friday 27 January 2017 (27/01/2017)
3.3876
3.3785
3.3764
3.3876
3.3820
Thursday 26 January 2017 (26/01/2017)
3.4513
3.4210
3.3898
3.4554
3.4226
Wednesday 25 January 2017 (25/01/2017)
3.4513
3.4210
3.3898
3.4554
3.4226
Tuesday 24 January 2017 (24/01/2017)
3.4513
3.4210
3.3898
3.4554
3.4226
Monday 23 January 2017 (23/01/2017)
3.4290
3.4298
3.4279
3.4415
3.4347
Friday 20 January 2017 (20/01/2017)
3.3942
3.3930
3.3857
3.3942
3.3900
Thursday 19 January 2017 (19/01/2017)
3.3801
3.3624
3.3539
3.3897
3.3718
Wednesday 18 January 2017 (18/01/2017)
3.3801
3.3624
3.3539
3.3897
3.3718
Tuesday 17 January 2017 (17/01/2017)
3.3801
3.3624
3.3539
3.3897
3.3718
Monday 16 January 2017 (16/01/2017)
3.3446
3.3472
3.3440
3.3586
3.3513
Friday 13 January 2017 (13/01/2017)
3.3446
3.3472
3.3440
3.3586
3.3513
Thursday 12 January 2017 (12/01/2017)
3.4012
3.4008
3.3819
3.4152
3.3986
Wednesday 11 January 2017 (11/01/2017)
3.4012
3.4008
3.3819
3.4152
3.3986
Tuesday 10 January 2017 (10/01/2017)
3.4012
3.4008
3.3819
3.4152
3.3986
Monday 9 January 2017 (09/01/2017)
3.3436
3.3416
3.3387
3.3941
3.3664
Friday 6 January 2017 (06/01/2017)
3.3353
3.3361
3.3349
3.3422
3.3386
Thursday 5 January 2017 (05/01/2017)
3.3411
3.3252
3.3139
3.3460
3.3300
Wednesday 4 January 2017 (04/01/2017)
3.3411
3.3252
3.3139
3.3460
3.3300
Tuesday 3 January 2017 (03/01/2017)
3.3411
3.3252
3.3139
3.3460
3.3300
Monday 2 January 2017 (02/01/2017)
3.3084
3.3082
3.3070
3.3276
3.3173