MENU

Converting South African Rands into New Zealand Dollars in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.1055 on 29/12/2016

Worst Exchange Rate: 0.0905 on 11/01/2016

Mid Exchange Rate: 0.0976 on 18/02/2016


Today's Live Rate: 1 ZAR = 0.0920 NZD

Best Retail Rate: 1 ZAR = 0.0914 NZD

Indicative Bank Rate: 1 ZAR = 0.0884 NZD

Find Out More

 

Historical Graph For Converting South African Rands into New Zealand Dollars

Loading

Table of 1 South African Rand to New Zealand Dollar Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
0.1053 NZD
0.1051 NZD
0.1051 NZD
South African Rands to New Zealand Dollars rate for 31/12/2016
Friday 30 December 2016
0.1053 NZD
0.1051 NZD
0.1051 NZD
South African Rands to New Zealand Dollars rate for 30/12/2016
Thursday 29 December 2016
0.1043 NZD
0.1055 NZD
0.1050 NZD
South African Rands to New Zealand Dollars rate for 29/12/2016
Wednesday 28 December 2016
0.1045 NZD
0.1047 NZD
0.1043 NZD
South African Rands to New Zealand Dollars rate for 28/12/2016
Tuesday 27 December 2016
0.1038 NZD
0.1042 NZD
0.1040 NZD
South African Rands to New Zealand Dollars rate for 27/12/2016
Monday 26 December 2016
0.1045 NZD
0.1036 NZD
0.1039 NZD
South African Rands to New Zealand Dollars rate for 26/12/2016
Sunday 25 December 2016
0.1034 NZD
0.1045 NZD
0.1039 NZD
South African Rands to New Zealand Dollars rate for 25/12/2016
Saturday 24 December 2016
0.1034 NZD
0.1045 NZD
0.1039 NZD
South African Rands to New Zealand Dollars rate for 24/12/2016
Friday 23 December 2016
0.1034 NZD
0.1045 NZD
0.1039 NZD
South African Rands to New Zealand Dollars rate for 23/12/2016
Thursday 22 December 2016
0.1035 NZD
0.1033 NZD
0.1033 NZD
South African Rands to New Zealand Dollars rate for 22/12/2016
Wednesday 21 December 2016
0.1034 NZD
0.1036 NZD
0.1036 NZD
South African Rands to New Zealand Dollars rate for 21/12/2016
Tuesday 20 December 2016
0.1021 NZD
0.1034 NZD
0.1029 NZD
South African Rands to New Zealand Dollars rate for 20/12/2016
Monday 19 December 2016
0.1026 NZD
0.1021 NZD
0.1023 NZD
South African Rands to New Zealand Dollars rate for 19/12/2016
Sunday 18 December 2016
0.1018 NZD
0.1029 NZD
0.1018 NZD
South African Rands to New Zealand Dollars rate for 18/12/2016
Saturday 17 December 2016
0.1018 NZD
0.1029 NZD
0.1018 NZD
South African Rands to New Zealand Dollars rate for 17/12/2016
Friday 16 December 2016
0.1018 NZD
0.1029 NZD
0.1018 NZD
South African Rands to New Zealand Dollars rate for 16/12/2016
Thursday 15 December 2016
0.1010 NZD
0.1018 NZD
0.1007 NZD
South African Rands to New Zealand Dollars rate for 15/12/2016
Wednesday 14 December 2016
0.1020 NZD
0.1009 NZD
0.1014 NZD
South African Rands to New Zealand Dollars rate for 14/12/2016
Tuesday 13 December 2016
0.1022 NZD
0.1021 NZD
0.1017 NZD
South African Rands to New Zealand Dollars rate for 13/12/2016
Monday 12 December 2016
0.1018 NZD
0.1021 NZD
0.1014 NZD
South African Rands to New Zealand Dollars rate for 12/12/2016
Sunday 11 December 2016
0.1023 NZD
0.1017 NZD
0.1016 NZD
South African Rands to New Zealand Dollars rate for 11/12/2016
Saturday 10 December 2016
0.1023 NZD
0.1017 NZD
0.1016 NZD
South African Rands to New Zealand Dollars rate for 10/12/2016
Friday 9 December 2016
0.1023 NZD
0.1017 NZD
0.1016 NZD
South African Rands to New Zealand Dollars rate for 09/12/2016
Thursday 8 December 2016
0.1037 NZD
0.1023 NZD
0.1021 NZD
South African Rands to New Zealand Dollars rate for 08/12/2016
Wednesday 7 December 2016
0.1029 NZD
0.1036 NZD
0.1032 NZD
South African Rands to New Zealand Dollars rate for 07/12/2016
Tuesday 6 December 2016
0.1021 NZD
0.1029 NZD
0.1029 NZD
South African Rands to New Zealand Dollars rate for 06/12/2016
Monday 5 December 2016
0.1016 NZD
0.1021 NZD
0.1018 NZD
South African Rands to New Zealand Dollars rate for 05/12/2016
Sunday 4 December 2016
0.1002 NZD
0.1014 NZD
0.1007 NZD
South African Rands to New Zealand Dollars rate for 04/12/2016
Saturday 3 December 2016
0.1002 NZD
0.1014 NZD
0.1007 NZD
South African Rands to New Zealand Dollars rate for 03/12/2016
Friday 2 December 2016
0.1002 NZD
0.1014 NZD
0.1007 NZD
South African Rands to New Zealand Dollars rate for 02/12/2016
Thursday 1 December 2016
0.1003 NZD
0.1001 NZD
0.1005 NZD
South African Rands to New Zealand Dollars rate for 01/12/2016

November

Wednesday 30 November 2016
0.1013 NZD
0.1003 NZD
0.1004 NZD
South African Rands to New Zealand Dollars rate for 30/11/2016
Tuesday 29 November 2016
0.1030 NZD
0.1013 NZD
0.1016 NZD
South African Rands to New Zealand Dollars rate for 29/11/2016
Monday 28 November 2016
0.1012 NZD
0.1030 NZD
0.1021 NZD
South African Rands to New Zealand Dollars rate for 28/11/2016
Sunday 27 November 2016
0.1011 NZD
0.1013 NZD
0.1007 NZD
South African Rands to New Zealand Dollars rate for 27/11/2016
Saturday 26 November 2016
0.1011 NZD
0.1013 NZD
0.1007 NZD
South African Rands to New Zealand Dollars rate for 26/11/2016
Friday 25 November 2016
0.1011 NZD
0.1013 NZD
0.1007 NZD
South African Rands to New Zealand Dollars rate for 25/11/2016
Thursday 24 November 2016
0.1006 NZD
0.1010 NZD
0.1008 NZD
South African Rands to New Zealand Dollars rate for 24/11/2016
Wednesday 23 November 2016
0.1009 NZD
0.1009 NZD
0.1005 NZD
South African Rands to New Zealand Dollars rate for 23/11/2016
Tuesday 22 November 2016
0.0995 NZD
0.1008 NZD
0.1002 NZD
South African Rands to New Zealand Dollars rate for 22/11/2016
Monday 21 November 2016
0.0998 NZD
0.0995 NZD
0.0994 NZD
South African Rands to New Zealand Dollars rate for 21/11/2016
Sunday 20 November 2016
0.0987 NZD
0.0994 NZD
0.0984 NZD
South African Rands to New Zealand Dollars rate for 20/11/2016
Saturday 19 November 2016
0.0987 NZD
0.0994 NZD
0.0984 NZD
South African Rands to New Zealand Dollars rate for 19/11/2016
Friday 18 November 2016
0.0987 NZD
0.0994 NZD
0.0984 NZD
South African Rands to New Zealand Dollars rate for 18/11/2016
Thursday 17 November 2016
0.0990 NZD
0.0988 NZD
0.0989 NZD
South African Rands to New Zealand Dollars rate for 17/11/2016
Wednesday 16 November 2016
0.0995 NZD
0.0990 NZD
0.0992 NZD
South African Rands to New Zealand Dollars rate for 16/11/2016
Tuesday 15 November 2016
0.0975 NZD
0.0995 NZD
0.0987 NZD
South African Rands to New Zealand Dollars rate for 15/11/2016
Monday 14 November 2016
0.0993 NZD
0.0975 NZD
0.0981 NZD
South African Rands to New Zealand Dollars rate for 14/11/2016
Sunday 13 November 2016
0.0987 NZD
0.0979 NZD
0.0980 NZD
South African Rands to New Zealand Dollars rate for 13/11/2016
Saturday 12 November 2016
0.0987 NZD
0.0979 NZD
0.0980 NZD
South African Rands to New Zealand Dollars rate for 12/11/2016
Friday 11 November 2016
0.0987 NZD
0.0979 NZD
0.0980 NZD
South African Rands to New Zealand Dollars rate for 11/11/2016
Thursday 10 November 2016
0.1025 NZD
0.0985 NZD
0.1004 NZD
South African Rands to New Zealand Dollars rate for 10/11/2016
Wednesday 9 November 2016
0.1028 NZD
0.1025 NZD
0.1011 NZD
South African Rands to New Zealand Dollars rate for 09/11/2016
Tuesday 8 November 2016
0.1022 NZD
0.1028 NZD
0.1021 NZD
South African Rands to New Zealand Dollars rate for 08/11/2016
Monday 7 November 2016
0.1008 NZD
0.1021 NZD
0.1014 NZD
South African Rands to New Zealand Dollars rate for 07/11/2016
Sunday 6 November 2016
0.1013 NZD
0.1010 NZD
0.1010 NZD
South African Rands to New Zealand Dollars rate for 06/11/2016
Saturday 5 November 2016
0.1013 NZD
0.1010 NZD
0.1010 NZD
South African Rands to New Zealand Dollars rate for 05/11/2016
Friday 4 November 2016
0.1013 NZD
0.1010 NZD
0.1010 NZD
South African Rands to New Zealand Dollars rate for 04/11/2016
Thursday 3 November 2016
0.1020 NZD
0.1013 NZD
0.1018 NZD
South African Rands to New Zealand Dollars rate for 03/11/2016
Wednesday 2 November 2016
0.1023 NZD
0.1020 NZD
0.1023 NZD
South African Rands to New Zealand Dollars rate for 02/11/2016
Tuesday 1 November 2016
0.1039 NZD
0.1023 NZD
0.1028 NZD
South African Rands to New Zealand Dollars rate for 01/11/2016

October

Monday 31 October 2016
0.1015 NZD
0.1039 NZD
0.1025 NZD
South African Rands to New Zealand Dollars rate for 31/10/2016
Sunday 30 October 2016
0.1012 NZD
0.1010 NZD
0.1009 NZD
South African Rands to New Zealand Dollars rate for 30/10/2016
Saturday 29 October 2016
0.1012 NZD
0.1010 NZD
0.1009 NZD
South African Rands to New Zealand Dollars rate for 29/10/2016
Friday 28 October 2016
0.1012 NZD
0.1010 NZD
0.1009 NZD
South African Rands to New Zealand Dollars rate for 28/10/2016
Thursday 27 October 2016
0.1007 NZD
0.1013 NZD
0.1008 NZD
South African Rands to New Zealand Dollars rate for 27/10/2016
Wednesday 26 October 2016
0.1015 NZD
0.1008 NZD
0.1010 NZD
South African Rands to New Zealand Dollars rate for 26/10/2016
Tuesday 25 October 2016
0.1008 NZD
0.1015 NZD
0.1012 NZD
South African Rands to New Zealand Dollars rate for 25/10/2016
Monday 24 October 2016
0.1000 NZD
0.1008 NZD
0.1005 NZD
South African Rands to New Zealand Dollars rate for 24/10/2016
Sunday 23 October 2016
0.0997 NZD
0.0998 NZD
0.0997 NZD
South African Rands to New Zealand Dollars rate for 23/10/2016
Saturday 22 October 2016
0.0997 NZD
0.0998 NZD
0.0997 NZD
South African Rands to New Zealand Dollars rate for 22/10/2016
Friday 21 October 2016
0.0997 NZD
0.0998 NZD
0.0997 NZD
South African Rands to New Zealand Dollars rate for 21/10/2016
Thursday 20 October 2016
0.1000 NZD
0.0997 NZD
0.0996 NZD
South African Rands to New Zealand Dollars rate for 20/10/2016
Wednesday 19 October 2016
0.1001 NZD
0.1000 NZD
0.0998 NZD
South African Rands to New Zealand Dollars rate for 19/10/2016
Tuesday 18 October 2016
0.0991 NZD
0.1001 NZD
0.0995 NZD
South African Rands to New Zealand Dollars rate for 18/10/2016
Monday 17 October 2016
0.0992 NZD
0.0991 NZD
0.0987 NZD
South African Rands to New Zealand Dollars rate for 17/10/2016
Sunday 16 October 2016
0.0989 NZD
0.0986 NZD
0.0992 NZD
South African Rands to New Zealand Dollars rate for 16/10/2016
Saturday 15 October 2016
0.0989 NZD
0.0986 NZD
0.0992 NZD
South African Rands to New Zealand Dollars rate for 15/10/2016
Friday 14 October 2016
0.0989 NZD
0.0986 NZD
0.0992 NZD
South African Rands to New Zealand Dollars rate for 14/10/2016
Thursday 13 October 2016
0.0996 NZD
0.0989 NZD
0.0994 NZD
South African Rands to New Zealand Dollars rate for 13/10/2016
Wednesday 12 October 2016
0.0987 NZD
0.0996 NZD
0.0994 NZD
South African Rands to New Zealand Dollars rate for 12/10/2016
Tuesday 11 October 2016
0.1014 NZD
0.0988 NZD
0.1002 NZD
South African Rands to New Zealand Dollars rate for 11/10/2016
Monday 10 October 2016
0.1005 NZD
0.1015 NZD
0.1013 NZD
South African Rands to New Zealand Dollars rate for 10/10/2016
Sunday 9 October 2016
0.1007 NZD
0.1008 NZD
0.1010 NZD
South African Rands to New Zealand Dollars rate for 09/10/2016
Saturday 8 October 2016
0.1007 NZD
0.1008 NZD
0.1010 NZD
South African Rands to New Zealand Dollars rate for 08/10/2016
Friday 7 October 2016
0.1007 NZD
0.1008 NZD
0.1010 NZD
South African Rands to New Zealand Dollars rate for 07/10/2016
Thursday 6 October 2016
0.1016 NZD
0.1006 NZD
0.1009 NZD
South African Rands to New Zealand Dollars rate for 06/10/2016
Wednesday 5 October 2016
0.1003 NZD
0.1016 NZD
0.1011 NZD
South African Rands to New Zealand Dollars rate for 05/10/2016
Tuesday 4 October 2016
0.1011 NZD
0.1004 NZD
0.1007 NZD
South African Rands to New Zealand Dollars rate for 04/10/2016
Monday 3 October 2016
0.1006 NZD
0.1010 NZD
0.1007 NZD
South African Rands to New Zealand Dollars rate for 03/10/2016
Sunday 2 October 2016
0.0992 NZD
0.0999 NZD
0.0992 NZD
South African Rands to New Zealand Dollars rate for 02/10/2016
Saturday 1 October 2016
0.0992 NZD
0.0999 NZD
0.0992 NZD
South African Rands to New Zealand Dollars rate for 01/10/2016

September

Friday 30 September 2016
0.0992 NZD
0.0999 NZD
0.0992 NZD
South African Rands to New Zealand Dollars rate for 30/09/2016
Thursday 29 September 2016
0.1009 NZD
0.0994 NZD
0.0998 NZD
South African Rands to New Zealand Dollars rate for 29/09/2016
Wednesday 28 September 2016
0.1018 NZD
0.1009 NZD
0.1016 NZD
South African Rands to New Zealand Dollars rate for 28/09/2016
Tuesday 27 September 2016
0.1003 NZD
0.1016 NZD
0.1010 NZD
South African Rands to New Zealand Dollars rate for 27/09/2016
Monday 26 September 2016
0.1004 NZD
0.1004 NZD
0.1008 NZD
South African Rands to New Zealand Dollars rate for 26/09/2016
Sunday 25 September 2016
0.1001 NZD
0.1008 NZD
0.1010 NZD
South African Rands to New Zealand Dollars rate for 25/09/2016
Saturday 24 September 2016
0.1001 NZD
0.1008 NZD
0.1010 NZD
South African Rands to New Zealand Dollars rate for 24/09/2016
Friday 23 September 2016
0.1001 NZD
0.1008 NZD
0.1010 NZD
South African Rands to New Zealand Dollars rate for 23/09/2016
Thursday 22 September 2016
0.1001 NZD
0.1003 NZD
0.1008 NZD
South African Rands to New Zealand Dollars rate for 22/09/2016
Wednesday 21 September 2016
0.0983 NZD
0.1001 NZD
0.0993 NZD
South African Rands to New Zealand Dollars rate for 21/09/2016
Tuesday 20 September 2016
0.0979 NZD
0.0983 NZD
0.0981 NZD
South African Rands to New Zealand Dollars rate for 20/09/2016
Monday 19 September 2016
0.0972 NZD
0.0979 NZD
0.0973 NZD
South African Rands to New Zealand Dollars rate for 19/09/2016
Sunday 18 September 2016
0.0958 NZD
0.0970 NZD
0.0967 NZD
South African Rands to New Zealand Dollars rate for 18/09/2016
Saturday 17 September 2016
0.0958 NZD
0.0970 NZD
0.0967 NZD
South African Rands to New Zealand Dollars rate for 17/09/2016
Friday 16 September 2016
0.0958 NZD
0.0970 NZD
0.0967 NZD
South African Rands to New Zealand Dollars rate for 16/09/2016
Thursday 15 September 2016
0.0959 NZD
0.0961 NZD
0.0963 NZD
South African Rands to New Zealand Dollars rate for 15/09/2016
Wednesday 14 September 2016
0.0958 NZD
0.0960 NZD
0.0959 NZD
South African Rands to New Zealand Dollars rate for 14/09/2016
Tuesday 13 September 2016
0.0956 NZD
0.0958 NZD
0.0954 NZD
South African Rands to New Zealand Dollars rate for 13/09/2016
Monday 12 September 2016
0.0949 NZD
0.0957 NZD
0.0950 NZD
South African Rands to New Zealand Dollars rate for 12/09/2016
Sunday 11 September 2016
0.0957 NZD
0.0947 NZD
0.0952 NZD
South African Rands to New Zealand Dollars rate for 11/09/2016
Saturday 10 September 2016
0.0957 NZD
0.0947 NZD
0.0952 NZD
South African Rands to New Zealand Dollars rate for 10/09/2016
Friday 9 September 2016
0.0957 NZD
0.0947 NZD
0.0952 NZD
South African Rands to New Zealand Dollars rate for 09/09/2016
Thursday 8 September 2016
0.0957 NZD
0.0956 NZD
0.0961 NZD
South African Rands to New Zealand Dollars rate for 08/09/2016
Wednesday 7 September 2016
0.0964 NZD
0.0957 NZD
0.0961 NZD
South African Rands to New Zealand Dollars rate for 07/09/2016
Tuesday 6 September 2016
0.0952 NZD
0.0965 NZD
0.0957 NZD
South African Rands to New Zealand Dollars rate for 06/09/2016
Monday 5 September 2016
0.0952 NZD
0.0953 NZD
0.0949 NZD
South African Rands to New Zealand Dollars rate for 05/09/2016
Sunday 4 September 2016
0.0941 NZD
0.0946 NZD
0.0941 NZD
South African Rands to New Zealand Dollars rate for 04/09/2016
Saturday 3 September 2016
0.0941 NZD
0.0946 NZD
0.0941 NZD
South African Rands to New Zealand Dollars rate for 03/09/2016
Friday 2 September 2016
0.0941 NZD
0.0946 NZD
0.0941 NZD
South African Rands to New Zealand Dollars rate for 02/09/2016
Thursday 1 September 2016
0.0936 NZD
0.0941 NZD
0.0939 NZD
South African Rands to New Zealand Dollars rate for 01/09/2016

August

Wednesday 31 August 2016
0.0958 NZD
0.0937 NZD
0.0948 NZD
South African Rands to New Zealand Dollars rate for 31/08/2016
Tuesday 30 August 2016
0.0957 NZD
0.0956 NZD
0.0957 NZD
South African Rands to New Zealand Dollars rate for 30/08/2016
Monday 29 August 2016
0.0966 NZD
0.0957 NZD
0.0960 NZD
South African Rands to New Zealand Dollars rate for 29/08/2016
Sunday 28 August 2016
0.0962 NZD
0.0961 NZD
0.0968 NZD
South African Rands to New Zealand Dollars rate for 28/08/2016
Saturday 27 August 2016
0.0962 NZD
0.0961 NZD
0.0968 NZD
South African Rands to New Zealand Dollars rate for 27/08/2016
Friday 26 August 2016
0.0962 NZD
0.0961 NZD
0.0968 NZD
South African Rands to New Zealand Dollars rate for 26/08/2016
Thursday 25 August 2016
0.0966 NZD
0.0964 NZD
0.0967 NZD
South African Rands to New Zealand Dollars rate for 25/08/2016
Wednesday 24 August 2016
0.0979 NZD
0.0966 NZD
0.0974 NZD
South African Rands to New Zealand Dollars rate for 24/08/2016
Tuesday 23 August 2016
0.1014 NZD
0.0980 NZD
0.0999 NZD
South African Rands to New Zealand Dollars rate for 23/08/2016
Monday 22 August 2016
0.1024 NZD
0.1013 NZD
0.1020 NZD
South African Rands to New Zealand Dollars rate for 22/08/2016
Sunday 21 August 2016
0.1026 NZD
0.1018 NZD
0.1024 NZD
South African Rands to New Zealand Dollars rate for 21/08/2016
Saturday 20 August 2016
0.1026 NZD
0.1018 NZD
0.1024 NZD
South African Rands to New Zealand Dollars rate for 20/08/2016
Friday 19 August 2016
0.1026 NZD
0.1018 NZD
0.1024 NZD
South African Rands to New Zealand Dollars rate for 19/08/2016
Thursday 18 August 2016
0.1032 NZD
0.1027 NZD
0.1029 NZD
South African Rands to New Zealand Dollars rate for 18/08/2016
Wednesday 17 August 2016
0.1024 NZD
0.1032 NZD
0.1024 NZD
South African Rands to New Zealand Dollars rate for 17/08/2016
Tuesday 16 August 2016
0.1043 NZD
0.1024 NZD
0.1034 NZD
South African Rands to New Zealand Dollars rate for 16/08/2016
Monday 15 August 2016
0.1042 NZD
0.1043 NZD
0.1039 NZD
South African Rands to New Zealand Dollars rate for 15/08/2016
Sunday 14 August 2016
0.1035 NZD
0.1033 NZD
0.1031 NZD
South African Rands to New Zealand Dollars rate for 14/08/2016
Saturday 13 August 2016
0.1035 NZD
0.1033 NZD
0.1031 NZD
South African Rands to New Zealand Dollars rate for 13/08/2016
Friday 12 August 2016
0.1035 NZD
0.1033 NZD
0.1031 NZD
South African Rands to New Zealand Dollars rate for 12/08/2016
Thursday 11 August 2016
0.1043 NZD
0.1035 NZD
0.1030 NZD
South African Rands to New Zealand Dollars rate for 11/08/2016
Wednesday 10 August 2016
0.1041 NZD
0.1042 NZD
0.1040 NZD
South African Rands to New Zealand Dollars rate for 10/08/2016
Tuesday 9 August 2016
0.1030 NZD
0.1042 NZD
0.1035 NZD
South African Rands to New Zealand Dollars rate for 09/08/2016
Monday 8 August 2016
0.1026 NZD
0.1031 NZD
0.1028 NZD
South African Rands to New Zealand Dollars rate for 08/08/2016
Sunday 7 August 2016
0.1016 NZD
0.1022 NZD
0.1017 NZD
South African Rands to New Zealand Dollars rate for 07/08/2016
Saturday 6 August 2016
0.1016 NZD
0.1022 NZD
0.1017 NZD
South African Rands to New Zealand Dollars rate for 06/08/2016
Friday 5 August 2016
0.1016 NZD
0.1022 NZD
0.1017 NZD
South African Rands to New Zealand Dollars rate for 05/08/2016
Thursday 4 August 2016
0.1004 NZD
0.1016 NZD
0.1010 NZD
South African Rands to New Zealand Dollars rate for 04/08/2016
Wednesday 3 August 2016
0.0986 NZD
0.1005 NZD
0.0995 NZD
South African Rands to New Zealand Dollars rate for 03/08/2016
Tuesday 2 August 2016
0.1000 NZD
0.0987 NZD
0.0994 NZD
South African Rands to New Zealand Dollars rate for 02/08/2016
Monday 1 August 2016
0.0997 NZD
0.1002 NZD
0.1002 NZD
South African Rands to New Zealand Dollars rate for 01/08/2016

July

Sunday 31 July 2016
0.0999 NZD
0.0999 NZD
0.0997 NZD
South African Rands to New Zealand Dollars rate for 31/07/2016
Saturday 30 July 2016
0.0999 NZD
0.0999 NZD
0.0997 NZD
South African Rands to New Zealand Dollars rate for 30/07/2016
Friday 29 July 2016
0.0999 NZD
0.0999 NZD
0.0997 NZD
South African Rands to New Zealand Dollars rate for 29/07/2016
Thursday 28 July 2016
0.0991 NZD
0.1000 NZD
0.0993 NZD
South African Rands to New Zealand Dollars rate for 28/07/2016
Wednesday 27 July 2016
0.0988 NZD
0.0991 NZD
0.0992 NZD
South African Rands to New Zealand Dollars rate for 27/07/2016
Tuesday 26 July 2016
0.0996 NZD
0.0987 NZD
0.0989 NZD
South African Rands to New Zealand Dollars rate for 26/07/2016
Monday 25 July 2016
0.0997 NZD
0.0996 NZD
0.0997 NZD
South African Rands to New Zealand Dollars rate for 25/07/2016
Sunday 24 July 2016
0.1004 NZD
0.1000 NZD
0.1001 NZD
South African Rands to New Zealand Dollars rate for 24/07/2016
Saturday 23 July 2016
0.1004 NZD
0.1000 NZD
0.1001 NZD
South African Rands to New Zealand Dollars rate for 23/07/2016
Friday 22 July 2016
0.1004 NZD
0.1000 NZD
0.1001 NZD
South African Rands to New Zealand Dollars rate for 22/07/2016
Thursday 21 July 2016
0.0993 NZD
0.1005 NZD
0.1004 NZD
South African Rands to New Zealand Dollars rate for 21/07/2016
Wednesday 20 July 2016
0.0989 NZD
0.0992 NZD
0.0992 NZD
South African Rands to New Zealand Dollars rate for 20/07/2016
Tuesday 19 July 2016
0.0987 NZD
0.0989 NZD
0.0989 NZD
South African Rands to New Zealand Dollars rate for 19/07/2016
Monday 18 July 2016
0.0972 NZD
0.0987 NZD
0.0981 NZD
South African Rands to New Zealand Dollars rate for 18/07/2016
Sunday 17 July 2016
0.0980 NZD
0.0965 NZD
0.0973 NZD
South African Rands to New Zealand Dollars rate for 17/07/2016
Saturday 16 July 2016
0.0980 NZD
0.0965 NZD
0.0973 NZD
South African Rands to New Zealand Dollars rate for 16/07/2016
Friday 15 July 2016
0.0980 NZD
0.0965 NZD
0.0973 NZD
South African Rands to New Zealand Dollars rate for 15/07/2016
Thursday 14 July 2016
0.0950 NZD
0.0977 NZD
0.0965 NZD
South African Rands to New Zealand Dollars rate for 14/07/2016
Wednesday 13 July 2016
0.0956 NZD
0.0950 NZD
0.0953 NZD
South African Rands to New Zealand Dollars rate for 13/07/2016
Tuesday 12 July 2016
0.0959 NZD
0.0956 NZD
0.0957 NZD
South African Rands to New Zealand Dollars rate for 12/07/2016
Monday 11 July 2016
0.0946 NZD
0.0959 NZD
0.0949 NZD
South African Rands to New Zealand Dollars rate for 11/07/2016
Sunday 10 July 2016
0.0942 NZD
0.0942 NZD
0.0940 NZD
South African Rands to New Zealand Dollars rate for 10/07/2016
Saturday 9 July 2016
0.0942 NZD
0.0942 NZD
0.0940 NZD
South African Rands to New Zealand Dollars rate for 09/07/2016
Friday 8 July 2016
0.0942 NZD
0.0942 NZD
0.0940 NZD
South African Rands to New Zealand Dollars rate for 08/07/2016
Thursday 7 July 2016
0.0953 NZD
0.0937 NZD
0.0948 NZD
South African Rands to New Zealand Dollars rate for 07/07/2016
Wednesday 6 July 2016
0.0948 NZD
0.0952 NZD
0.0947 NZD
South African Rands to New Zealand Dollars rate for 06/07/2016
Tuesday 5 July 2016
0.0951 NZD
0.0949 NZD
0.0945 NZD
South African Rands to New Zealand Dollars rate for 05/07/2016
Monday 4 July 2016
0.0956 NZD
0.0950 NZD
0.0956 NZD
South African Rands to New Zealand Dollars rate for 04/07/2016
Sunday 3 July 2016
0.0955 NZD
0.0957 NZD
0.0955 NZD
South African Rands to New Zealand Dollars rate for 03/07/2016
Saturday 2 July 2016
0.0955 NZD
0.0957 NZD
0.0955 NZD
South African Rands to New Zealand Dollars rate for 02/07/2016
Friday 1 July 2016
0.0955 NZD
0.0957 NZD
0.0955 NZD
South African Rands to New Zealand Dollars rate for 01/07/2016

June

Thursday 30 June 2016
0.0951 NZD
0.0953 NZD
0.0952 NZD
South African Rands to New Zealand Dollars rate for 30/06/2016
Wednesday 29 June 2016
0.0935 NZD
0.0951 NZD
0.0940 NZD
South African Rands to New Zealand Dollars rate for 29/06/2016
Tuesday 28 June 2016
0.0928 NZD
0.0937 NZD
0.0930 NZD
South African Rands to New Zealand Dollars rate for 28/06/2016
Monday 27 June 2016
0.0928 NZD
0.0927 NZD
0.0926 NZD
South African Rands to New Zealand Dollars rate for 27/06/2016
Sunday 26 June 2016
0.0957 NZD
0.0932 NZD
0.0934 NZD
South African Rands to New Zealand Dollars rate for 26/06/2016
Saturday 25 June 2016
0.0957 NZD
0.0932 NZD
0.0934 NZD
South African Rands to New Zealand Dollars rate for 25/06/2016
Friday 24 June 2016
0.0957 NZD
0.0932 NZD
0.0934 NZD
South African Rands to New Zealand Dollars rate for 24/06/2016
Thursday 23 June 2016
0.0955 NZD
0.0957 NZD
0.0955 NZD
South African Rands to New Zealand Dollars rate for 23/06/2016
Wednesday 22 June 2016
0.0954 NZD
0.0956 NZD
0.0953 NZD
South African Rands to New Zealand Dollars rate for 22/06/2016
Tuesday 21 June 2016
0.0947 NZD
0.0955 NZD
0.0951 NZD
South African Rands to New Zealand Dollars rate for 21/06/2016
Monday 20 June 2016
0.0938 NZD
0.0948 NZD
0.0944 NZD
South African Rands to New Zealand Dollars rate for 20/06/2016
Sunday 19 June 2016
0.0926 NZD
0.0936 NZD
0.0931 NZD
South African Rands to New Zealand Dollars rate for 19/06/2016
Saturday 18 June 2016
0.0926 NZD
0.0936 NZD
0.0931 NZD
South African Rands to New Zealand Dollars rate for 18/06/2016
Friday 17 June 2016
0.0926 NZD
0.0936 NZD
0.0931 NZD
South African Rands to New Zealand Dollars rate for 17/06/2016
Thursday 16 June 2016
0.0933 NZD
0.0927 NZD
0.0926 NZD
South African Rands to New Zealand Dollars rate for 16/06/2016
Wednesday 15 June 2016
0.0935 NZD
0.0933 NZD
0.0934 NZD
South African Rands to New Zealand Dollars rate for 15/06/2016
Tuesday 14 June 2016
0.0937 NZD
0.0935 NZD
0.0932 NZD
South African Rands to New Zealand Dollars rate for 14/06/2016
Monday 13 June 2016
0.0928 NZD
0.0935 NZD
0.0936 NZD
South African Rands to New Zealand Dollars rate for 13/06/2016
Sunday 12 June 2016
0.0951 NZD
0.0931 NZD
0.0939 NZD
South African Rands to New Zealand Dollars rate for 12/06/2016
Saturday 11 June 2016
0.0951 NZD
0.0931 NZD
0.0939 NZD
South African Rands to New Zealand Dollars rate for 11/06/2016
Friday 10 June 2016
0.0951 NZD
0.0931 NZD
0.0939 NZD
South African Rands to New Zealand Dollars rate for 10/06/2016
Thursday 9 June 2016
0.0967 NZD
0.0951 NZD
0.0953 NZD
South African Rands to New Zealand Dollars rate for 09/06/2016
Wednesday 8 June 2016
0.0964 NZD
0.0965 NZD
0.0964 NZD
South African Rands to New Zealand Dollars rate for 08/06/2016
Tuesday 7 June 2016
0.0969 NZD
0.0962 NZD
0.0968 NZD
South African Rands to New Zealand Dollars rate for 07/06/2016
Monday 6 June 2016
0.0952 NZD
0.0969 NZD
0.0959 NZD
South African Rands to New Zealand Dollars rate for 06/06/2016
Sunday 5 June 2016
0.0943 NZD
0.0954 NZD
0.0946 NZD
South African Rands to New Zealand Dollars rate for 05/06/2016
Saturday 4 June 2016
0.0943 NZD
0.0954 NZD
0.0946 NZD
South African Rands to New Zealand Dollars rate for 04/06/2016
Friday 3 June 2016
0.0943 NZD
0.0954 NZD
0.0946 NZD
South African Rands to New Zealand Dollars rate for 03/06/2016
Thursday 2 June 2016
0.0938 NZD
0.0943 NZD
0.0944 NZD
South African Rands to New Zealand Dollars rate for 02/06/2016
Wednesday 1 June 2016
0.0941 NZD
0.0941 NZD
0.0939 NZD
South African Rands to New Zealand Dollars rate for 01/06/2016

May

Tuesday 31 May 2016
0.0945 NZD
0.0941 NZD
0.0942 NZD
South African Rands to New Zealand Dollars rate for 31/05/2016
Monday 30 May 2016
0.0954 NZD
0.0945 NZD
0.0948 NZD
South African Rands to New Zealand Dollars rate for 30/05/2016
Sunday 29 May 2016
0.0957 NZD
0.0950 NZD
0.0953 NZD
South African Rands to New Zealand Dollars rate for 29/05/2016
Saturday 28 May 2016
0.0957 NZD
0.0950 NZD
0.0953 NZD
South African Rands to New Zealand Dollars rate for 28/05/2016
Friday 27 May 2016
0.0957 NZD
0.0950 NZD
0.0953 NZD
South African Rands to New Zealand Dollars rate for 27/05/2016
Thursday 26 May 2016
0.0947 NZD
0.0956 NZD
0.0953 NZD
South African Rands to New Zealand Dollars rate for 26/05/2016
Wednesday 25 May 2016
0.0948 NZD
0.0948 NZD
0.0949 NZD
South African Rands to New Zealand Dollars rate for 25/05/2016
Tuesday 24 May 2016
0.0941 NZD
0.0948 NZD
0.0947 NZD
South African Rands to New Zealand Dollars rate for 24/05/2016
Monday 23 May 2016
0.0944 NZD
0.0941 NZD
0.0943 NZD
South African Rands to New Zealand Dollars rate for 23/05/2016
Sunday 22 May 2016
0.0939 NZD
0.0944 NZD
0.0941 NZD
South African Rands to New Zealand Dollars rate for 22/05/2016
Saturday 21 May 2016
0.0939 NZD
0.0944 NZD
0.0941 NZD
South African Rands to New Zealand Dollars rate for 21/05/2016
Friday 20 May 2016
0.0939 NZD
0.0944 NZD
0.0941 NZD
South African Rands to New Zealand Dollars rate for 20/05/2016
Thursday 19 May 2016
0.0940 NZD
0.0939 NZD
0.0936 NZD
South African Rands to New Zealand Dollars rate for 19/05/2016
Wednesday 18 May 2016
0.0944 NZD
0.0935 NZD
0.0939 NZD
South African Rands to New Zealand Dollars rate for 18/05/2016
Tuesday 17 May 2016
0.0941 NZD
0.0945 NZD
0.0942 NZD
South African Rands to New Zealand Dollars rate for 17/05/2016
Monday 16 May 2016
0.0951 NZD
0.0942 NZD
0.0949 NZD
South African Rands to New Zealand Dollars rate for 16/05/2016
Sunday 15 May 2016
0.0976 NZD
0.0958 NZD
0.0970 NZD
South African Rands to New Zealand Dollars rate for 15/05/2016
Saturday 14 May 2016
0.0976 NZD
0.0958 NZD
0.0970 NZD
South African Rands to New Zealand Dollars rate for 14/05/2016
Friday 13 May 2016
0.0976 NZD
0.0958 NZD
0.0970 NZD
South African Rands to New Zealand Dollars rate for 13/05/2016
Thursday 12 May 2016
0.0976 NZD
0.0978 NZD
0.0975 NZD
South African Rands to New Zealand Dollars rate for 12/05/2016
Wednesday 11 May 2016
0.0978 NZD
0.0976 NZD
0.0969 NZD
South African Rands to New Zealand Dollars rate for 11/05/2016
Tuesday 10 May 2016
0.0979 NZD
0.0979 NZD
0.0974 NZD
South African Rands to New Zealand Dollars rate for 10/05/2016
Monday 9 May 2016
0.0988 NZD
0.0975 NZD
0.0983 NZD
South African Rands to New Zealand Dollars rate for 09/05/2016
Sunday 8 May 2016
0.0970 NZD
0.0983 NZD
0.0977 NZD
South African Rands to New Zealand Dollars rate for 08/05/2016
Saturday 7 May 2016
0.0970 NZD
0.0983 NZD
0.0977 NZD
South African Rands to New Zealand Dollars rate for 07/05/2016
Friday 6 May 2016
0.0970 NZD
0.0983 NZD
0.0977 NZD
South African Rands to New Zealand Dollars rate for 06/05/2016
Thursday 5 May 2016
0.0970 NZD
0.0970 NZD
0.0970 NZD
South African Rands to New Zealand Dollars rate for 05/05/2016
Wednesday 4 May 2016
0.0987 NZD
0.0970 NZD
0.0976 NZD
South African Rands to New Zealand Dollars rate for 04/05/2016
Tuesday 3 May 2016
0.0998 NZD
0.0988 NZD
0.0992 NZD
South African Rands to New Zealand Dollars rate for 03/05/2016
Monday 2 May 2016
0.1008 NZD
0.0998 NZD
0.1001 NZD
South African Rands to New Zealand Dollars rate for 02/05/2016
Sunday 1 May 2016
0.1006 NZD
0.1007 NZD
0.1008 NZD
South African Rands to New Zealand Dollars rate for 01/05/2016

April

Saturday 30 April 2016
0.1006 NZD
0.1007 NZD
0.1008 NZD
South African Rands to New Zealand Dollars rate for 30/04/2016
Friday 29 April 2016
0.1006 NZD
0.1007 NZD
0.1008 NZD
South African Rands to New Zealand Dollars rate for 29/04/2016
Thursday 28 April 2016
0.1015 NZD
0.1006 NZD
0.1006 NZD
South African Rands to New Zealand Dollars rate for 28/04/2016
Wednesday 27 April 2016
0.1006 NZD
0.1015 NZD
0.1008 NZD
South African Rands to New Zealand Dollars rate for 27/04/2016
Tuesday 26 April 2016
0.1009 NZD
0.1006 NZD
0.1005 NZD
South African Rands to New Zealand Dollars rate for 26/04/2016
Monday 25 April 2016
0.1013 NZD
0.1009 NZD
0.1007 NZD
South African Rands to New Zealand Dollars rate for 25/04/2016
Sunday 24 April 2016
0.1011 NZD
0.1013 NZD
0.1012 NZD
South African Rands to New Zealand Dollars rate for 24/04/2016
Saturday 23 April 2016
0.1011 NZD
0.1013 NZD
0.1012 NZD
South African Rands to New Zealand Dollars rate for 23/04/2016
Friday 22 April 2016
0.1011 NZD
0.1013 NZD
0.1012 NZD
South African Rands to New Zealand Dollars rate for 22/04/2016
Thursday 21 April 2016
0.1008 NZD
0.1011 NZD
0.1009 NZD
South African Rands to New Zealand Dollars rate for 21/04/2016
Wednesday 20 April 2016
0.0994 NZD
0.1008 NZD
0.1001 NZD
South African Rands to New Zealand Dollars rate for 20/04/2016
Tuesday 19 April 2016
0.0993 NZD
0.0994 NZD
0.0994 NZD
South African Rands to New Zealand Dollars rate for 19/04/2016
Monday 18 April 2016
0.0991 NZD
0.0993 NZD
0.0991 NZD
South African Rands to New Zealand Dollars rate for 18/04/2016
Sunday 17 April 2016
0.1004 NZD
0.0992 NZD
0.0998 NZD
South African Rands to New Zealand Dollars rate for 17/04/2016
Saturday 16 April 2016
0.1004 NZD
0.0992 NZD
0.0998 NZD
South African Rands to New Zealand Dollars rate for 16/04/2016
Friday 15 April 2016
0.1004 NZD
0.0992 NZD
0.0998 NZD
South African Rands to New Zealand Dollars rate for 15/04/2016
Thursday 14 April 2016
0.0994 NZD
0.1004 NZD
0.0999 NZD
South African Rands to New Zealand Dollars rate for 14/04/2016
Wednesday 13 April 2016
0.0982 NZD
0.0995 NZD
0.0987 NZD
South African Rands to New Zealand Dollars rate for 13/04/2016
Tuesday 12 April 2016
0.0990 NZD
0.0982 NZD
0.0989 NZD
South African Rands to New Zealand Dollars rate for 12/04/2016
Monday 11 April 2016
0.0980 NZD
0.0989 NZD
0.0989 NZD
South African Rands to New Zealand Dollars rate for 11/04/2016
Sunday 10 April 2016
0.0967 NZD
0.0980 NZD
0.0975 NZD
South African Rands to New Zealand Dollars rate for 10/04/2016
Saturday 9 April 2016
0.0967 NZD
0.0980 NZD
0.0975 NZD
South African Rands to New Zealand Dollars rate for 09/04/2016
Friday 8 April 2016
0.0967 NZD
0.0980 NZD
0.0975 NZD
South African Rands to New Zealand Dollars rate for 08/04/2016
Thursday 7 April 2016
0.0971 NZD
0.0967 NZD
0.0969 NZD
South African Rands to New Zealand Dollars rate for 07/04/2016
Wednesday 6 April 2016
0.0973 NZD
0.0971 NZD
0.0971 NZD
South African Rands to New Zealand Dollars rate for 06/04/2016
Tuesday 5 April 2016
0.0990 NZD
0.0973 NZD
0.0983 NZD
South African Rands to New Zealand Dollars rate for 05/04/2016
Monday 4 April 2016
0.0985 NZD
0.0989 NZD
0.0988 NZD
South African Rands to New Zealand Dollars rate for 04/04/2016
Sunday 3 April 2016
0.0980 NZD
0.0986 NZD
0.0985 NZD
South African Rands to New Zealand Dollars rate for 03/04/2016
Saturday 2 April 2016
0.0980 NZD
0.0986 NZD
0.0985 NZD
South African Rands to New Zealand Dollars rate for 02/04/2016
Friday 1 April 2016
0.0980 NZD
0.0986 NZD
0.0985 NZD
South African Rands to New Zealand Dollars rate for 01/04/2016

March

Thursday 31 March 2016
0.0967 NZD
0.0980 NZD
0.0975 NZD
South African Rands to New Zealand Dollars rate for 31/03/2016
Wednesday 30 March 2016
0.0962 NZD
0.0967 NZD
0.0964 NZD
South African Rands to New Zealand Dollars rate for 30/03/2016
Tuesday 29 March 2016
0.0962 NZD
0.0962 NZD
0.0960 NZD
South African Rands to New Zealand Dollars rate for 29/03/2016
Monday 28 March 2016
0.0966 NZD
0.0962 NZD
0.0960 NZD
South African Rands to New Zealand Dollars rate for 28/03/2016
Sunday 27 March 2016
0.0965 NZD
0.0967 NZD
0.0965 NZD
South African Rands to New Zealand Dollars rate for 27/03/2016
Saturday 26 March 2016
0.0965 NZD
0.0967 NZD
0.0965 NZD
South African Rands to New Zealand Dollars rate for 26/03/2016
Friday 25 March 2016
0.0965 NZD
0.0967 NZD
0.0965 NZD
South African Rands to New Zealand Dollars rate for 25/03/2016
Thursday 24 March 2016
0.0972 NZD
0.0965 NZD
0.0965 NZD
South African Rands to New Zealand Dollars rate for 24/03/2016
Wednesday 23 March 2016
0.0973 NZD
0.0972 NZD
0.0973 NZD
South African Rands to New Zealand Dollars rate for 23/03/2016
Tuesday 22 March 2016
0.0972 NZD
0.0973 NZD
0.0972 NZD
South African Rands to New Zealand Dollars rate for 22/03/2016
Monday 21 March 2016
0.0961 NZD
0.0972 NZD
0.0968 NZD
South African Rands to New Zealand Dollars rate for 21/03/2016
Sunday 20 March 2016
0.0962 NZD
0.0964 NZD
0.0961 NZD
South African Rands to New Zealand Dollars rate for 20/03/2016
Saturday 19 March 2016
0.0962 NZD
0.0964 NZD
0.0961 NZD
South African Rands to New Zealand Dollars rate for 19/03/2016
Friday 18 March 2016
0.0962 NZD
0.0964 NZD
0.0961 NZD
South African Rands to New Zealand Dollars rate for 18/03/2016
Thursday 17 March 2016
0.0949 NZD
0.0962 NZD
0.0952 NZD
South African Rands to New Zealand Dollars rate for 17/03/2016
Wednesday 16 March 2016
0.0951 NZD
0.0949 NZD
0.0945 NZD
South African Rands to New Zealand Dollars rate for 16/03/2016
Tuesday 15 March 2016
0.0965 NZD
0.0952 NZD
0.0955 NZD
South African Rands to New Zealand Dollars rate for 15/03/2016
Monday 14 March 2016
0.0976 NZD
0.0965 NZD
0.0968 NZD
South African Rands to New Zealand Dollars rate for 14/03/2016
Sunday 13 March 2016
0.0975 NZD
0.0974 NZD
0.0978 NZD
South African Rands to New Zealand Dollars rate for 13/03/2016
Saturday 12 March 2016
0.0975 NZD
0.0974 NZD
0.0978 NZD
South African Rands to New Zealand Dollars rate for 12/03/2016
Friday 11 March 2016
0.0975 NZD
0.0974 NZD
0.0978 NZD
South African Rands to New Zealand Dollars rate for 11/03/2016
Thursday 10 March 2016
0.0988 NZD
0.0975 NZD
0.0984 NZD
South African Rands to New Zealand Dollars rate for 10/03/2016
Wednesday 9 March 2016
0.0962 NZD
0.0988 NZD
0.0972 NZD
South African Rands to New Zealand Dollars rate for 09/03/2016
Tuesday 8 March 2016
0.0962 NZD
0.0962 NZD
0.0961 NZD
South African Rands to New Zealand Dollars rate for 08/03/2016
Monday 7 March 2016
0.0963 NZD
0.0962 NZD
0.0964 NZD
South African Rands to New Zealand Dollars rate for 07/03/2016
Sunday 6 March 2016
0.0949 NZD
0.0958 NZD
0.0956 NZD
South African Rands to New Zealand Dollars rate for 06/03/2016
Saturday 5 March 2016
0.0949 NZD
0.0958 NZD
0.0956 NZD
South African Rands to New Zealand Dollars rate for 05/03/2016
Friday 4 March 2016
0.0949 NZD
0.0958 NZD
0.0956 NZD
South African Rands to New Zealand Dollars rate for 04/03/2016
Thursday 3 March 2016
0.0963 NZD
0.0950 NZD
0.0955 NZD
South African Rands to New Zealand Dollars rate for 03/03/2016
Wednesday 2 March 2016
0.0967 NZD
0.0963 NZD
0.0964 NZD
South African Rands to New Zealand Dollars rate for 02/03/2016
Tuesday 1 March 2016
0.0956 NZD
0.0966 NZD
0.0964 NZD
South African Rands to New Zealand Dollars rate for 01/03/2016

February

Monday 29 February 2016
0.0939 NZD
0.0956 NZD
0.0949 NZD
South African Rands to New Zealand Dollars rate for 29/02/2016
Sunday 28 February 2016
0.0954 NZD
0.0933 NZD
0.0938 NZD
South African Rands to New Zealand Dollars rate for 28/02/2016
Saturday 27 February 2016
0.0954 NZD
0.0933 NZD
0.0938 NZD
South African Rands to New Zealand Dollars rate for 27/02/2016
Friday 26 February 2016
0.0954 NZD
0.0933 NZD
0.0938 NZD
South African Rands to New Zealand Dollars rate for 26/02/2016
Thursday 25 February 2016
0.0962 NZD
0.0954 NZD
0.0958 NZD
South African Rands to New Zealand Dollars rate for 25/02/2016
Wednesday 24 February 2016
0.0989 NZD
0.0962 NZD
0.0974 NZD
South African Rands to New Zealand Dollars rate for 24/02/2016
Tuesday 23 February 2016
0.0983 NZD
0.0989 NZD
0.0984 NZD
South African Rands to New Zealand Dollars rate for 23/02/2016
Monday 22 February 2016
0.0977 NZD
0.0983 NZD
0.0979 NZD
South African Rands to New Zealand Dollars rate for 22/02/2016
Sunday 21 February 2016
0.0976 NZD
0.0982 NZD
0.0981 NZD
South African Rands to New Zealand Dollars rate for 21/02/2016
Saturday 20 February 2016
0.0976 NZD
0.0982 NZD
0.0981 NZD
South African Rands to New Zealand Dollars rate for 20/02/2016
Friday 19 February 2016
0.0976 NZD
0.0982 NZD
0.0981 NZD
South African Rands to New Zealand Dollars rate for 19/02/2016
Thursday 18 February 2016
0.0974 NZD
0.0976 NZD
0.0980 NZD
South African Rands to New Zealand Dollars rate for 18/02/2016
Wednesday 17 February 2016
0.0963 NZD
0.0974 NZD
0.0969 NZD
South African Rands to New Zealand Dollars rate for 17/02/2016
Tuesday 16 February 2016
0.0956 NZD
0.0964 NZD
0.0962 NZD
South African Rands to New Zealand Dollars rate for 16/02/2016
Monday 15 February 2016
0.0952 NZD
0.0956 NZD
0.0952 NZD
South African Rands to New Zealand Dollars rate for 15/02/2016
Sunday 14 February 2016
0.0938 NZD
0.0951 NZD
0.0947 NZD
South African Rands to New Zealand Dollars rate for 14/02/2016
Saturday 13 February 2016
0.0938 NZD
0.0951 NZD
0.0947 NZD
South African Rands to New Zealand Dollars rate for 13/02/2016
Friday 12 February 2016
0.0938 NZD
0.0951 NZD
0.0947 NZD
South African Rands to New Zealand Dollars rate for 12/02/2016
Thursday 11 February 2016
0.0941 NZD
0.0937 NZD
0.0947 NZD
South African Rands to New Zealand Dollars rate for 11/02/2016
Wednesday 10 February 2016
0.0938 NZD
0.0941 NZD
0.0946 NZD
South African Rands to New Zealand Dollars rate for 10/02/2016
Tuesday 9 February 2016
0.0934 NZD
0.0938 NZD
0.0938 NZD
South African Rands to New Zealand Dollars rate for 09/02/2016
Monday 8 February 2016
0.0942 NZD
0.0934 NZD
0.0939 NZD
South African Rands to New Zealand Dollars rate for 08/02/2016
Sunday 7 February 2016
0.0938 NZD
0.0943 NZD
0.0941 NZD
South African Rands to New Zealand Dollars rate for 07/02/2016
Saturday 6 February 2016
0.0938 NZD
0.0943 NZD
0.0941 NZD
South African Rands to New Zealand Dollars rate for 06/02/2016
Friday 5 February 2016
0.0938 NZD
0.0943 NZD
0.0941 NZD
South African Rands to New Zealand Dollars rate for 05/02/2016
Thursday 4 February 2016
0.0939 NZD
0.0938 NZD
0.0939 NZD
South African Rands to New Zealand Dollars rate for 04/02/2016
Wednesday 3 February 2016
0.0946 NZD
0.0939 NZD
0.0935 NZD
South African Rands to New Zealand Dollars rate for 03/02/2016
Tuesday 2 February 2016
0.0958 NZD
0.0946 NZD
0.0956 NZD
South African Rands to New Zealand Dollars rate for 02/02/2016
Monday 1 February 2016
0.0970 NZD
0.0958 NZD
0.0966 NZD
South African Rands to New Zealand Dollars rate for 01/02/2016

January

Sunday 31 January 2016
0.0953 NZD
0.0970 NZD
0.0962 NZD
South African Rands to New Zealand Dollars rate for 31/01/2016
Saturday 30 January 2016
0.0953 NZD
0.0970 NZD
0.0962 NZD
South African Rands to New Zealand Dollars rate for 30/01/2016
Friday 29 January 2016
0.0953 NZD
0.0970 NZD
0.0962 NZD
South African Rands to New Zealand Dollars rate for 29/01/2016
Thursday 28 January 2016
0.0944 NZD
0.0953 NZD
0.0951 NZD
South African Rands to New Zealand Dollars rate for 28/01/2016
Wednesday 27 January 2016
0.0939 NZD
0.0944 NZD
0.0940 NZD
South African Rands to New Zealand Dollars rate for 27/01/2016
Tuesday 26 January 2016
0.0937 NZD
0.0939 NZD
0.0937 NZD
South African Rands to New Zealand Dollars rate for 26/01/2016
Monday 25 January 2016
0.0935 NZD
0.0936 NZD
0.0937 NZD
South African Rands to New Zealand Dollars rate for 25/01/2016
Sunday 24 January 2016
0.0923 NZD
0.0936 NZD
0.0930 NZD
South African Rands to New Zealand Dollars rate for 24/01/2016
Saturday 23 January 2016
0.0923 NZD
0.0936 NZD
0.0930 NZD
South African Rands to New Zealand Dollars rate for 23/01/2016
Friday 22 January 2016
0.0923 NZD
0.0936 NZD
0.0930 NZD
South African Rands to New Zealand Dollars rate for 22/01/2016
Thursday 21 January 2016
0.0928 NZD
0.0923 NZD
0.0927 NZD
South African Rands to New Zealand Dollars rate for 21/01/2016
Wednesday 20 January 2016
0.0928 NZD
0.0928 NZD
0.0929 NZD
South African Rands to New Zealand Dollars rate for 20/01/2016
Tuesday 19 January 2016
0.0919 NZD
0.0928 NZD
0.0923 NZD
South African Rands to New Zealand Dollars rate for 19/01/2016
Monday 18 January 2016
0.0929 NZD
0.0919 NZD
0.0923 NZD
South African Rands to New Zealand Dollars rate for 18/01/2016
Sunday 17 January 2016
0.0939 NZD
0.0921 NZD
0.0932 NZD
South African Rands to New Zealand Dollars rate for 17/01/2016
Saturday 16 January 2016
0.0939 NZD
0.0921 NZD
0.0932 NZD
South African Rands to New Zealand Dollars rate for 16/01/2016
Friday 15 January 2016
0.0939 NZD
0.0921 NZD
0.0932 NZD
South African Rands to New Zealand Dollars rate for 15/01/2016
Thursday 14 January 2016
0.0926 NZD
0.0939 NZD
0.0934 NZD
South African Rands to New Zealand Dollars rate for 14/01/2016
Wednesday 13 January 2016
0.0918 NZD
0.0926 NZD
0.0925 NZD
South African Rands to New Zealand Dollars rate for 13/01/2016
Tuesday 12 January 2016
0.0905 NZD
0.0919 NZD
0.0916 NZD
South African Rands to New Zealand Dollars rate for 12/01/2016
Monday 11 January 2016
0.0932 NZD
0.0905 NZD
0.0899 NZD
South African Rands to New Zealand Dollars rate for 11/01/2016
Sunday 10 January 2016
0.0939 NZD
0.0937 NZD
0.0941 NZD
South African Rands to New Zealand Dollars rate for 10/01/2016
Saturday 9 January 2016
0.0939 NZD
0.0937 NZD
0.0941 NZD
South African Rands to New Zealand Dollars rate for 09/01/2016
Friday 8 January 2016
0.0939 NZD
0.0937 NZD
0.0941 NZD
South African Rands to New Zealand Dollars rate for 08/01/2016
Thursday 7 January 2016
0.0950 NZD
0.0939 NZD
0.0940 NZD
South African Rands to New Zealand Dollars rate for 07/01/2016
Wednesday 6 January 2016
0.0955 NZD
0.0949 NZD
0.0954 NZD
South African Rands to New Zealand Dollars rate for 06/01/2016
Tuesday 5 January 2016
0.0951 NZD
0.0955 NZD
0.0955 NZD
South African Rands to New Zealand Dollars rate for 05/01/2016
Monday 4 January 2016
0.0946 NZD
0.0951 NZD
0.0949 NZD
South African Rands to New Zealand Dollars rate for 04/01/2016
Sunday 3 January 2016
0.0947 NZD
0.0945 NZD
0.0946 NZD
South African Rands to New Zealand Dollars rate for 03/01/2016
Saturday 2 January 2016
0.0947 NZD
0.0945 NZD
0.0946 NZD
South African Rands to New Zealand Dollars rate for 02/01/2016
Friday 1 January 2016
0.0947 NZD
0.0945 NZD
0.0946 NZD
South African Rands to New Zealand Dollars rate for 01/01/2016

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Could Fall “Markedly” On Bad Budget Forecasts, but …

The South African economy is increasingly expected to have rebounded strongly in the third-quarter but...

South African Rand Turns Off Recovery Road as Sentiment Falters and Bu…

The Rand turned back off an October road to recovery on Wednesday's as global risk...

South African Rand Edges Higher with Chinese Yuan but Nearing Budget C…

The Rand advanced on major currencies Tuesday even as the U.S. Dollar clawed back earlier...

South Africa Rand Recovery Forecast to Remain Intact

The South African Rand's ongoing recovery against the British Pound and other major developed market...

South African Rand can go One of Four ways says RBC Capital

There are four paths the South African government can take the country and its economy...