MENU

Converting South African Rands into New Zealand Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.1428 on 01/01/2013

Worst Exchange Rate: 0.1159 on 31/12/2013

Mid Exchange Rate: 0.1271 on 05/07/2013


Today's Live Rate: 1 ZAR = 0.0894 NZD

Best Retail Rate: 1 ZAR = 0.0888 NZD

Indicative Bank Rate: 1 ZAR = 0.0859 NZD

Find Out More

 

Historical Graph For Converting South African Rands into New Zealand Dollars

Loading

Table of 1 South African Rand to New Zealand Dollar Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 ZAR =
0.1170 NZD
0.1159 NZD
0.1161 NZD
South African Rands to New Zealand Dollars rate for 31/12/2013
Monday 30 December 2013
1 ZAR =
0.1165 NZD
0.1170 NZD
0.1168 NZD
South African Rands to New Zealand Dollars rate for 30/12/2013
Friday 27 December 2013
1 ZAR =
0.1183 NZD
0.1165 NZD
0.1175 NZD
South African Rands to New Zealand Dollars rate for 27/12/2013
Thursday 26 December 2013
1 ZAR =
0.1183 NZD
0.1183 NZD
0.1184 NZD
South African Rands to New Zealand Dollars rate for 26/12/2013
Wednesday 25 December 2013
1 ZAR =
0.1183 NZD
0.1183 NZD
0.1186 NZD
South African Rands to New Zealand Dollars rate for 25/12/2013
Tuesday 24 December 2013
1 ZAR =
0.1178 NZD
0.1183 NZD
0.1181 NZD
South African Rands to New Zealand Dollars rate for 24/12/2013
Monday 23 December 2013
1 ZAR =
0.1177 NZD
0.1179 NZD
0.1179 NZD
South African Rands to New Zealand Dollars rate for 23/12/2013
Friday 20 December 2013
1 ZAR =
0.1173 NZD
0.1178 NZD
0.1177 NZD
South African Rands to New Zealand Dollars rate for 20/12/2013
Thursday 19 December 2013
1 ZAR =
0.1176 NZD
0.1173 NZD
0.1175 NZD
South African Rands to New Zealand Dollars rate for 19/12/2013
Wednesday 18 December 2013
1 ZAR =
0.1171 NZD
0.1176 NZD
0.1174 NZD
South African Rands to New Zealand Dollars rate for 18/12/2013
Tuesday 17 December 2013
1 ZAR =
0.1177 NZD
0.1171 NZD
0.1171 NZD
South African Rands to New Zealand Dollars rate for 17/12/2013
Monday 16 December 2013
1 ZAR =
0.1176 NZD
0.1177 NZD
0.1174 NZD
South African Rands to New Zealand Dollars rate for 16/12/2013
Friday 13 December 2013
1 ZAR =
0.1167 NZD
0.1176 NZD
0.1174 NZD
South African Rands to New Zealand Dollars rate for 13/12/2013
Thursday 12 December 2013
1 ZAR =
0.1166 NZD
0.1166 NZD
0.1164 NZD
South African Rands to New Zealand Dollars rate for 12/12/2013
Wednesday 11 December 2013
1 ZAR =
0.1162 NZD
0.1166 NZD
0.1169 NZD
South African Rands to New Zealand Dollars rate for 11/12/2013
Tuesday 10 December 2013
1 ZAR =
0.1162 NZD
0.1162 NZD
0.1165 NZD
South African Rands to New Zealand Dollars rate for 10/12/2013
Monday 9 December 2013
1 ZAR =
0.1168 NZD
0.1162 NZD
0.1165 NZD
South African Rands to New Zealand Dollars rate for 09/12/2013
Friday 6 December 2013
1 ZAR =
0.1164 NZD
0.1168 NZD
0.1164 NZD
South African Rands to New Zealand Dollars rate for 06/12/2013
Thursday 5 December 2013
1 ZAR =
0.1168 NZD
0.1163 NZD
0.1166 NZD
South African Rands to New Zealand Dollars rate for 05/12/2013
Wednesday 4 December 2013
1 ZAR =
0.1172 NZD
0.1169 NZD
0.1170 NZD
South African Rands to New Zealand Dollars rate for 04/12/2013
Tuesday 3 December 2013
1 ZAR =
0.1189 NZD
0.1172 NZD
0.1179 NZD
South African Rands to New Zealand Dollars rate for 03/12/2013
Monday 2 December 2013
1 ZAR =
0.1204 NZD
0.1189 NZD
0.1198 NZD
South African Rands to New Zealand Dollars rate for 02/12/2013
Friday 29 November 2013
1 ZAR =
0.1206 NZD
0.1205 NZD
0.1207 NZD
South African Rands to New Zealand Dollars rate for 29/11/2013
Thursday 28 November 2013
1 ZAR =
0.1200 NZD
0.1206 NZD
0.1200 NZD
South African Rands to New Zealand Dollars rate for 28/11/2013
Wednesday 27 November 2013
1 ZAR =
0.1204 NZD
0.1200 NZD
0.1204 NZD
South African Rands to New Zealand Dollars rate for 27/11/2013
Tuesday 26 November 2013
1 ZAR =
0.1206 NZD
0.1204 NZD
0.1203 NZD
South African Rands to New Zealand Dollars rate for 26/11/2013
Monday 25 November 2013
1 ZAR =
0.1214 NZD
0.1206 NZD
0.1211 NZD
South African Rands to New Zealand Dollars rate for 25/11/2013
Friday 22 November 2013
1 ZAR =
0.1203 NZD
0.1212 NZD
0.1208 NZD
South African Rands to New Zealand Dollars rate for 22/11/2013
Thursday 21 November 2013
1 ZAR =
0.1192 NZD
0.1203 NZD
0.1198 NZD
South African Rands to New Zealand Dollars rate for 21/11/2013
Wednesday 20 November 2013
1 ZAR =
0.1176 NZD
0.1192 NZD
0.1184 NZD
South African Rands to New Zealand Dollars rate for 20/11/2013
Tuesday 19 November 2013
1 ZAR =
0.1182 NZD
0.1176 NZD
0.1182 NZD
South African Rands to New Zealand Dollars rate for 19/11/2013
Monday 18 November 2013
1 ZAR =
0.1178 NZD
0.1182 NZD
0.1179 NZD
South African Rands to New Zealand Dollars rate for 18/11/2013
Friday 15 November 2013
1 ZAR =
0.1185 NZD
0.1180 NZD
0.1182 NZD
South African Rands to New Zealand Dollars rate for 15/11/2013
Thursday 14 November 2013
1 ZAR =
0.1173 NZD
0.1185 NZD
0.1173 NZD
South African Rands to New Zealand Dollars rate for 14/11/2013
Wednesday 13 November 2013
1 ZAR =
0.1174 NZD
0.1173 NZD
0.1174 NZD
South African Rands to New Zealand Dollars rate for 13/11/2013
Tuesday 12 November 2013
1 ZAR =
0.1166 NZD
0.1174 NZD
0.1169 NZD
South African Rands to New Zealand Dollars rate for 12/11/2013
Monday 11 November 2013
1 ZAR =
0.1171 NZD
0.1166 NZD
0.1169 NZD
South African Rands to New Zealand Dollars rate for 11/11/2013
Friday 8 November 2013
1 ZAR =
0.1167 NZD
0.1173 NZD
0.1168 NZD
South African Rands to New Zealand Dollars rate for 08/11/2013
Thursday 7 November 2013
1 ZAR =
0.1163 NZD
0.1167 NZD
0.1165 NZD
South African Rands to New Zealand Dollars rate for 07/11/2013
Wednesday 6 November 2013
1 ZAR =
0.1173 NZD
0.1163 NZD
0.1167 NZD
South African Rands to New Zealand Dollars rate for 06/11/2013
Tuesday 5 November 2013
1 ZAR =
0.1191 NZD
0.1173 NZD
0.1186 NZD
South African Rands to New Zealand Dollars rate for 05/11/2013
Monday 4 November 2013
1 ZAR =
0.1189 NZD
0.1192 NZD
0.1188 NZD
South African Rands to New Zealand Dollars rate for 04/11/2013
Friday 1 November 2013
1 ZAR =
0.1205 NZD
0.1187 NZD
0.1198 NZD
South African Rands to New Zealand Dollars rate for 01/11/2013
Thursday 31 October 2013
1 ZAR =
0.1216 NZD
0.1204 NZD
0.1211 NZD
South African Rands to New Zealand Dollars rate for 31/10/2013
Wednesday 30 October 2013
1 ZAR =
0.1224 NZD
0.1216 NZD
0.1226 NZD
South African Rands to New Zealand Dollars rate for 30/10/2013
Tuesday 29 October 2013
1 ZAR =
0.1225 NZD
0.1224 NZD
0.1228 NZD
South African Rands to New Zealand Dollars rate for 29/10/2013
Monday 28 October 2013
1 ZAR =
0.1230 NZD
0.1226 NZD
0.1227 NZD
South African Rands to New Zealand Dollars rate for 28/10/2013
Friday 25 October 2013
1 ZAR =
0.1224 NZD
0.1229 NZD
0.1227 NZD
South African Rands to New Zealand Dollars rate for 25/10/2013
Thursday 24 October 2013
1 ZAR =
0.1217 NZD
0.1227 NZD
0.1221 NZD
South African Rands to New Zealand Dollars rate for 24/10/2013
Wednesday 23 October 2013
1 ZAR =
0.1206 NZD
0.1216 NZD
0.1212 NZD
South African Rands to New Zealand Dollars rate for 23/10/2013
Tuesday 22 October 2013
1 ZAR =
0.1202 NZD
0.1206 NZD
0.1203 NZD
South African Rands to New Zealand Dollars rate for 22/10/2013
Monday 21 October 2013
1 ZAR =
0.1203 NZD
0.1202 NZD
0.1202 NZD
South African Rands to New Zealand Dollars rate for 21/10/2013
Friday 18 October 2013
1 ZAR =
0.1199 NZD
0.1200 NZD
0.1201 NZD
South African Rands to New Zealand Dollars rate for 18/10/2013
Thursday 17 October 2013
1 ZAR =
0.1203 NZD
0.1200 NZD
0.1200 NZD
South African Rands to New Zealand Dollars rate for 17/10/2013
Wednesday 16 October 2013
1 ZAR =
0.1196 NZD
0.1203 NZD
0.1198 NZD
South African Rands to New Zealand Dollars rate for 16/10/2013
Tuesday 15 October 2013
1 ZAR =
0.1207 NZD
0.1196 NZD
0.1200 NZD
South African Rands to New Zealand Dollars rate for 15/10/2013
Monday 14 October 2013
1 ZAR =
0.1213 NZD
0.1207 NZD
0.1206 NZD
South African Rands to New Zealand Dollars rate for 14/10/2013
Friday 11 October 2013
1 ZAR =
0.1218 NZD
0.1215 NZD
0.1215 NZD
South African Rands to New Zealand Dollars rate for 11/10/2013
Thursday 10 October 2013
1 ZAR =
0.1209 NZD
0.1218 NZD
0.1215 NZD
South African Rands to New Zealand Dollars rate for 10/10/2013
Wednesday 9 October 2013
1 ZAR =
0.1207 NZD
0.1209 NZD
0.1208 NZD
South African Rands to New Zealand Dollars rate for 09/10/2013
Tuesday 8 October 2013
1 ZAR =
0.1204 NZD
0.1207 NZD
0.1208 NZD
South African Rands to New Zealand Dollars rate for 08/10/2013
Monday 7 October 2013
1 ZAR =
0.1203 NZD
0.1203 NZD
0.1204 NZD
South African Rands to New Zealand Dollars rate for 07/10/2013
Friday 4 October 2013
1 ZAR =
0.1201 NZD
0.1204 NZD
0.1203 NZD
South African Rands to New Zealand Dollars rate for 04/10/2013
Thursday 3 October 2013
1 ZAR =
0.1198 NZD
0.1202 NZD
0.1199 NZD
South African Rands to New Zealand Dollars rate for 03/10/2013
Wednesday 2 October 2013
1 ZAR =
0.1194 NZD
0.1198 NZD
0.1200 NZD
South African Rands to New Zealand Dollars rate for 02/10/2013
Tuesday 1 October 2013
1 ZAR =
0.1201 NZD
0.1194 NZD
0.1200 NZD
South African Rands to New Zealand Dollars rate for 01/10/2013
Monday 30 September 2013
1 ZAR =
0.1193 NZD
0.1201 NZD
0.1195 NZD
South African Rands to New Zealand Dollars rate for 30/09/2013
Friday 27 September 2013
1 ZAR =
0.1207 NZD
0.1198 NZD
0.1201 NZD
South African Rands to New Zealand Dollars rate for 27/09/2013
Thursday 26 September 2013
1 ZAR =
0.1214 NZD
0.1207 NZD
0.1212 NZD
South African Rands to New Zealand Dollars rate for 26/09/2013
Wednesday 25 September 2013
1 ZAR =
0.1223 NZD
0.1214 NZD
0.1222 NZD
South African Rands to New Zealand Dollars rate for 25/09/2013
Tuesday 24 September 2013
1 ZAR =
0.1213 NZD
0.1223 NZD
0.1221 NZD
South African Rands to New Zealand Dollars rate for 24/09/2013
Monday 23 September 2013
1 ZAR =
0.1212 NZD
0.1213 NZD
0.1212 NZD
South African Rands to New Zealand Dollars rate for 23/09/2013
Friday 20 September 2013
1 ZAR =
0.1231 NZD
0.1209 NZD
0.1217 NZD
South African Rands to New Zealand Dollars rate for 20/09/2013
Thursday 19 September 2013
1 ZAR =
0.1246 NZD
0.1230 NZD
0.1239 NZD
South African Rands to New Zealand Dollars rate for 19/09/2013
Wednesday 18 September 2013
1 ZAR =
0.1238 NZD
0.1246 NZD
0.1243 NZD
South African Rands to New Zealand Dollars rate for 18/09/2013
Tuesday 17 September 2013
1 ZAR =
0.1247 NZD
0.1238 NZD
0.1240 NZD
South African Rands to New Zealand Dollars rate for 17/09/2013
Monday 16 September 2013
1 ZAR =
0.1228 NZD
0.1248 NZD
0.1240 NZD
South African Rands to New Zealand Dollars rate for 16/09/2013
Friday 13 September 2013
1 ZAR =
0.1232 NZD
0.1238 NZD
0.1237 NZD
South African Rands to New Zealand Dollars rate for 13/09/2013
Thursday 12 September 2013
1 ZAR =
0.1253 NZD
0.1233 NZD
0.1242 NZD
South African Rands to New Zealand Dollars rate for 12/09/2013
Wednesday 11 September 2013
1 ZAR =
0.1242 NZD
0.1254 NZD
0.1247 NZD
South African Rands to New Zealand Dollars rate for 11/09/2013
Tuesday 10 September 2013
1 ZAR =
0.1253 NZD
0.1242 NZD
0.1243 NZD
South African Rands to New Zealand Dollars rate for 10/09/2013
Monday 9 September 2013
1 ZAR =
0.1247 NZD
0.1253 NZD
0.1249 NZD
South African Rands to New Zealand Dollars rate for 09/09/2013
Friday 6 September 2013
1 ZAR =
0.1239 NZD
0.1249 NZD
0.1242 NZD
South African Rands to New Zealand Dollars rate for 06/09/2013
Thursday 5 September 2013
1 ZAR =
0.1235 NZD
0.1239 NZD
0.1236 NZD
South African Rands to New Zealand Dollars rate for 05/09/2013
Wednesday 4 September 2013
1 ZAR =
0.1241 NZD
0.1235 NZD
0.1238 NZD
South African Rands to New Zealand Dollars rate for 04/09/2013
Tuesday 3 September 2013
1 ZAR =
0.1245 NZD
0.1240 NZD
0.1244 NZD
South African Rands to New Zealand Dollars rate for 03/09/2013
Monday 2 September 2013
1 ZAR =
0.1256 NZD
0.1245 NZD
0.1256 NZD
South African Rands to New Zealand Dollars rate for 02/09/2013
Friday 30 August 2013
1 ZAR =
0.1242 NZD
0.1259 NZD
0.1254 NZD
South African Rands to New Zealand Dollars rate for 30/08/2013
Thursday 29 August 2013
1 ZAR =
0.1243 NZD
0.1242 NZD
0.1243 NZD
South African Rands to New Zealand Dollars rate for 29/08/2013
Wednesday 28 August 2013
1 ZAR =
0.1234 NZD
0.1243 NZD
0.1238 NZD
South African Rands to New Zealand Dollars rate for 28/08/2013
Tuesday 27 August 2013
1 ZAR =
0.1233 NZD
0.1235 NZD
0.1233 NZD
South African Rands to New Zealand Dollars rate for 27/08/2013
Monday 26 August 2013
1 ZAR =
0.1250 NZD
0.1233 NZD
0.1243 NZD
South African Rands to New Zealand Dollars rate for 26/08/2013
Friday 23 August 2013
1 ZAR =
0.1242 NZD
0.1251 NZD
0.1251 NZD
South African Rands to New Zealand Dollars rate for 23/08/2013
Thursday 22 August 2013
1 ZAR =
0.1227 NZD
0.1242 NZD
0.1234 NZD
South African Rands to New Zealand Dollars rate for 22/08/2013
Wednesday 21 August 2013
1 ZAR =
0.1233 NZD
0.1227 NZD
0.1231 NZD
South African Rands to New Zealand Dollars rate for 21/08/2013
Tuesday 20 August 2013
1 ZAR =
0.1214 NZD
0.1233 NZD
0.1226 NZD
South African Rands to New Zealand Dollars rate for 20/08/2013
Monday 19 August 2013
1 ZAR =
0.1224 NZD
0.1214 NZD
0.1218 NZD
South African Rands to New Zealand Dollars rate for 19/08/2013
Friday 16 August 2013
1 ZAR =
0.1240 NZD
0.1223 NZD
0.1233 NZD
South African Rands to New Zealand Dollars rate for 16/08/2013
Thursday 15 August 2013
1 ZAR =
0.1249 NZD
0.1240 NZD
0.1245 NZD
South African Rands to New Zealand Dollars rate for 15/08/2013
Wednesday 14 August 2013
1 ZAR =
0.1256 NZD
0.1249 NZD
0.1252 NZD
South African Rands to New Zealand Dollars rate for 14/08/2013
Tuesday 13 August 2013
1 ZAR =
0.1262 NZD
0.1256 NZD
0.1262 NZD
South African Rands to New Zealand Dollars rate for 13/08/2013
Monday 12 August 2013
1 ZAR =
0.1269 NZD
0.1262 NZD
0.1267 NZD
South African Rands to New Zealand Dollars rate for 12/08/2013
Friday 9 August 2013
1 ZAR =
0.1265 NZD
0.1269 NZD
0.1272 NZD
South African Rands to New Zealand Dollars rate for 09/08/2013
Thursday 8 August 2013
1 ZAR =
0.1259 NZD
0.1265 NZD
0.1266 NZD
South African Rands to New Zealand Dollars rate for 08/08/2013
Wednesday 7 August 2013
1 ZAR =
0.1274 NZD
0.1259 NZD
0.1272 NZD
South African Rands to New Zealand Dollars rate for 07/08/2013
Tuesday 6 August 2013
1 ZAR =
0.1298 NZD
0.1274 NZD
0.1286 NZD
South African Rands to New Zealand Dollars rate for 06/08/2013
Monday 5 August 2013
1 ZAR =
0.1310 NZD
0.1299 NZD
0.1305 NZD
South African Rands to New Zealand Dollars rate for 05/08/2013
Friday 2 August 2013
1 ZAR =
0.1270 NZD
0.1297 NZD
0.1278 NZD
South African Rands to New Zealand Dollars rate for 02/08/2013
Thursday 1 August 2013
1 ZAR =
0.1270 NZD
0.1271 NZD
0.1273 NZD
South African Rands to New Zealand Dollars rate for 01/08/2013
Wednesday 31 July 2013
1 ZAR =
0.1277 NZD
0.1268 NZD
0.1273 NZD
South African Rands to New Zealand Dollars rate for 31/07/2013
Tuesday 30 July 2013
1 ZAR =
0.1270 NZD
0.1278 NZD
0.1274 NZD
South African Rands to New Zealand Dollars rate for 30/07/2013
Monday 29 July 2013
1 ZAR =
0.1266 NZD
0.1271 NZD
0.1267 NZD
South African Rands to New Zealand Dollars rate for 29/07/2013
Friday 26 July 2013
1 ZAR =
0.1273 NZD
0.1264 NZD
0.1271 NZD
South African Rands to New Zealand Dollars rate for 26/07/2013
Thursday 25 July 2013
1 ZAR =
0.1288 NZD
0.1273 NZD
0.1277 NZD
South African Rands to New Zealand Dollars rate for 25/07/2013
Wednesday 24 July 2013
1 ZAR =
0.1292 NZD
0.1288 NZD
0.1294 NZD
South African Rands to New Zealand Dollars rate for 24/07/2013
Tuesday 23 July 2013
1 ZAR =
0.1278 NZD
0.1291 NZD
0.1283 NZD
South African Rands to New Zealand Dollars rate for 23/07/2013
Monday 22 July 2013
1 ZAR =
0.1283 NZD
0.1277 NZD
0.1284 NZD
South African Rands to New Zealand Dollars rate for 22/07/2013
Friday 19 July 2013
1 ZAR =
0.1275 NZD
0.1277 NZD
0.1275 NZD
South African Rands to New Zealand Dollars rate for 19/07/2013
Thursday 18 July 2013
1 ZAR =
0.1287 NZD
0.1274 NZD
0.1282 NZD
South African Rands to New Zealand Dollars rate for 18/07/2013
Wednesday 17 July 2013
1 ZAR =
0.1285 NZD
0.1288 NZD
0.1286 NZD
South African Rands to New Zealand Dollars rate for 17/07/2013
Tuesday 16 July 2013
1 ZAR =
0.1297 NZD
0.1285 NZD
0.1295 NZD
South African Rands to New Zealand Dollars rate for 16/07/2013
Monday 15 July 2013
1 ZAR =
0.1288 NZD
0.1297 NZD
0.1291 NZD
South African Rands to New Zealand Dollars rate for 15/07/2013
Friday 12 July 2013
1 ZAR =
0.1275 NZD
0.1286 NZD
0.1278 NZD
South African Rands to New Zealand Dollars rate for 12/07/2013
Thursday 11 July 2013
1 ZAR =
0.1278 NZD
0.1275 NZD
0.1276 NZD
South African Rands to New Zealand Dollars rate for 11/07/2013
Wednesday 10 July 2013
1 ZAR =
0.1271 NZD
0.1278 NZD
0.1272 NZD
South African Rands to New Zealand Dollars rate for 10/07/2013
Tuesday 9 July 2013
1 ZAR =
0.1261 NZD
0.1271 NZD
0.1266 NZD
South African Rands to New Zealand Dollars rate for 09/07/2013
Monday 8 July 2013
1 ZAR =
0.1274 NZD
0.1261 NZD
0.1260 NZD
South African Rands to New Zealand Dollars rate for 08/07/2013
Friday 5 July 2013
1 ZAR =
0.1272 NZD
0.1271 NZD
0.1275 NZD
South African Rands to New Zealand Dollars rate for 05/07/2013
Thursday 4 July 2013
1 ZAR =
0.1274 NZD
0.1272 NZD
0.1274 NZD
South African Rands to New Zealand Dollars rate for 04/07/2013
Wednesday 3 July 2013
1 ZAR =
0.1291 NZD
0.1273 NZD
0.1283 NZD
South African Rands to New Zealand Dollars rate for 03/07/2013
Tuesday 2 July 2013
1 ZAR =
0.1287 NZD
0.1290 NZD
0.1295 NZD
South African Rands to New Zealand Dollars rate for 02/07/2013
Monday 1 July 2013
1 ZAR =
0.1309 NZD
0.1287 NZD
0.1300 NZD
South African Rands to New Zealand Dollars rate for 01/07/2013
Friday 28 June 2013
1 ZAR =
0.1290 NZD
0.1308 NZD
0.1294 NZD
South African Rands to New Zealand Dollars rate for 28/06/2013
Thursday 27 June 2013
1 ZAR =
0.1269 NZD
0.1290 NZD
0.1278 NZD
South African Rands to New Zealand Dollars rate for 27/06/2013
Wednesday 26 June 2013
1 ZAR =
0.1278 NZD
0.1269 NZD
0.1274 NZD
South African Rands to New Zealand Dollars rate for 26/06/2013
Tuesday 25 June 2013
1 ZAR =
0.1281 NZD
0.1278 NZD
0.1288 NZD
South African Rands to New Zealand Dollars rate for 25/06/2013
Monday 24 June 2013
1 ZAR =
0.1263 NZD
0.1281 NZD
0.1270 NZD
South African Rands to New Zealand Dollars rate for 24/06/2013
Friday 21 June 2013
1 ZAR =
0.1259 NZD
0.1270 NZD
0.1262 NZD
South African Rands to New Zealand Dollars rate for 21/06/2013
Thursday 20 June 2013
1 ZAR =
0.1243 NZD
0.1258 NZD
0.1252 NZD
South African Rands to New Zealand Dollars rate for 20/06/2013
Wednesday 19 June 2013
1 ZAR =
0.1253 NZD
0.1243 NZD
0.1251 NZD
South African Rands to New Zealand Dollars rate for 19/06/2013
Tuesday 18 June 2013
1 ZAR =
0.1255 NZD
0.1253 NZD
0.1249 NZD
South African Rands to New Zealand Dollars rate for 18/06/2013
Monday 17 June 2013
1 ZAR =
0.1248 NZD
0.1254 NZD
0.1253 NZD
South African Rands to New Zealand Dollars rate for 17/06/2013
Friday 14 June 2013
1 ZAR =
0.1254 NZD
0.1249 NZD
0.1250 NZD
South African Rands to New Zealand Dollars rate for 14/06/2013
Thursday 13 June 2013
1 ZAR =
0.1236 NZD
0.1254 NZD
0.1252 NZD
South African Rands to New Zealand Dollars rate for 13/06/2013
Wednesday 12 June 2013
1 ZAR =
0.1261 NZD
0.1237 NZD
0.1252 NZD
South African Rands to New Zealand Dollars rate for 12/06/2013
Tuesday 11 June 2013
1 ZAR =
0.1243 NZD
0.1261 NZD
0.1250 NZD
South African Rands to New Zealand Dollars rate for 11/06/2013
Monday 10 June 2013
1 ZAR =
0.1268 NZD
0.1243 NZD
0.1254 NZD
South African Rands to New Zealand Dollars rate for 10/06/2013
Friday 7 June 2013
1 ZAR =
0.1263 NZD
0.1272 NZD
0.1263 NZD
South African Rands to New Zealand Dollars rate for 07/06/2013
Thursday 6 June 2013
1 ZAR =
0.1254 NZD
0.1264 NZD
0.1259 NZD
South African Rands to New Zealand Dollars rate for 06/06/2013
Wednesday 5 June 2013
1 ZAR =
0.1269 NZD
0.1254 NZD
0.1262 NZD
South African Rands to New Zealand Dollars rate for 05/06/2013
Tuesday 4 June 2013
1 ZAR =
0.1259 NZD
0.1269 NZD
0.1273 NZD
South African Rands to New Zealand Dollars rate for 04/06/2013
Monday 3 June 2013
1 ZAR =
0.1247 NZD
0.1259 NZD
0.1253 NZD
South African Rands to New Zealand Dollars rate for 03/06/2013
Friday 31 May 2013
1 ZAR =
0.1233 NZD
0.1248 NZD
0.1231 NZD
South African Rands to New Zealand Dollars rate for 31/05/2013
Thursday 30 May 2013
1 ZAR =
0.1256 NZD
0.1233 NZD
0.1246 NZD
South African Rands to New Zealand Dollars rate for 30/05/2013
Wednesday 29 May 2013
1 ZAR =
0.1266 NZD
0.1257 NZD
0.1256 NZD
South African Rands to New Zealand Dollars rate for 29/05/2013
Tuesday 28 May 2013
1 ZAR =
0.1289 NZD
0.1266 NZD
0.1276 NZD
South African Rands to New Zealand Dollars rate for 28/05/2013
Monday 27 May 2013
1 ZAR =
0.1288 NZD
0.1288 NZD
0.1289 NZD
South African Rands to New Zealand Dollars rate for 27/05/2013
Friday 24 May 2013
1 ZAR =
0.1290 NZD
0.1289 NZD
0.1290 NZD
South African Rands to New Zealand Dollars rate for 24/05/2013
Thursday 23 May 2013
1 ZAR =
0.1293 NZD
0.1290 NZD
0.1288 NZD
South African Rands to New Zealand Dollars rate for 23/05/2013
Wednesday 22 May 2013
1 ZAR =
0.1281 NZD
0.1293 NZD
0.1289 NZD
South African Rands to New Zealand Dollars rate for 22/05/2013
Tuesday 21 May 2013
1 ZAR =
0.1296 NZD
0.1282 NZD
0.1286 NZD
South African Rands to New Zealand Dollars rate for 21/05/2013
Monday 20 May 2013
1 ZAR =
0.1314 NZD
0.1296 NZD
0.1303 NZD
South African Rands to New Zealand Dollars rate for 20/05/2013
Friday 17 May 2013
1 ZAR =
0.1316 NZD
0.1318 NZD
0.1312 NZD
South African Rands to New Zealand Dollars rate for 17/05/2013
Thursday 16 May 2013
1 ZAR =
0.1311 NZD
0.1315 NZD
0.1311 NZD
South African Rands to New Zealand Dollars rate for 16/05/2013
Wednesday 15 May 2013
1 ZAR =
0.1320 NZD
0.1311 NZD
0.1315 NZD
South African Rands to New Zealand Dollars rate for 15/05/2013
Tuesday 14 May 2013
1 ZAR =
0.1323 NZD
0.1320 NZD
0.1320 NZD
South African Rands to New Zealand Dollars rate for 14/05/2013
Monday 13 May 2013
1 ZAR =
0.1324 NZD
0.1324 NZD
0.1323 NZD
South African Rands to New Zealand Dollars rate for 13/05/2013
Friday 10 May 2013
1 ZAR =
0.1321 NZD
0.1321 NZD
0.1323 NZD
South African Rands to New Zealand Dollars rate for 10/05/2013
Thursday 9 May 2013
1 ZAR =
0.1322 NZD
0.1320 NZD
0.1318 NZD
South African Rands to New Zealand Dollars rate for 09/05/2013
Wednesday 8 May 2013
1 ZAR =
0.1309 NZD
0.1322 NZD
0.1314 NZD
South African Rands to New Zealand Dollars rate for 08/05/2013
Tuesday 7 May 2013
1 ZAR =
0.1305 NZD
0.1309 NZD
0.1309 NZD
South African Rands to New Zealand Dollars rate for 07/05/2013
Monday 6 May 2013
1 ZAR =
0.1315 NZD
0.1305 NZD
0.1310 NZD
South African Rands to New Zealand Dollars rate for 06/05/2013
Friday 3 May 2013
1 ZAR =
0.1316 NZD
0.1315 NZD
0.1313 NZD
South African Rands to New Zealand Dollars rate for 03/05/2013
Thursday 2 May 2013
1 ZAR =
0.1304 NZD
0.1315 NZD
0.1310 NZD
South African Rands to New Zealand Dollars rate for 02/05/2013
Wednesday 1 May 2013
1 ZAR =
0.1302 NZD
0.1304 NZD
0.1301 NZD
South African Rands to New Zealand Dollars rate for 01/05/2013
Tuesday 30 April 2013
1 ZAR =
0.1298 NZD
0.1302 NZD
0.1299 NZD
South African Rands to New Zealand Dollars rate for 30/04/2013
Monday 29 April 2013
1 ZAR =
0.1294 NZD
0.1298 NZD
0.1295 NZD
South African Rands to New Zealand Dollars rate for 29/04/2013
Friday 26 April 2013
1 ZAR =
0.1293 NZD
0.1296 NZD
0.1292 NZD
South African Rands to New Zealand Dollars rate for 26/04/2013
Thursday 25 April 2013
1 ZAR =
0.1291 NZD
0.1293 NZD
0.1290 NZD
South African Rands to New Zealand Dollars rate for 25/04/2013
Wednesday 24 April 2013
1 ZAR =
0.1294 NZD
0.1291 NZD
0.1291 NZD
South African Rands to New Zealand Dollars rate for 24/04/2013
Tuesday 23 April 2013
1 ZAR =
0.1285 NZD
0.1295 NZD
0.1289 NZD
South African Rands to New Zealand Dollars rate for 23/04/2013
Monday 22 April 2013
1 ZAR =
0.1291 NZD
0.1285 NZD
0.1283 NZD
South African Rands to New Zealand Dollars rate for 22/04/2013
Friday 19 April 2013
1 ZAR =
0.1293 NZD
0.1287 NZD
0.1290 NZD
South African Rands to New Zealand Dollars rate for 19/04/2013
Thursday 18 April 2013
1 ZAR =
0.1292 NZD
0.1293 NZD
0.1294 NZD
South African Rands to New Zealand Dollars rate for 18/04/2013
Wednesday 17 April 2013
1 ZAR =
0.1290 NZD
0.1291 NZD
0.1290 NZD
South African Rands to New Zealand Dollars rate for 17/04/2013
Tuesday 16 April 2013
1 ZAR =
0.1292 NZD
0.1291 NZD
0.1289 NZD
South African Rands to New Zealand Dollars rate for 16/04/2013
Monday 15 April 2013
1 ZAR =
0.1303 NZD
0.1292 NZD
0.1298 NZD
South African Rands to New Zealand Dollars rate for 15/04/2013
Friday 12 April 2013
1 ZAR =
0.1302 NZD
0.1302 NZD
0.1303 NZD
South African Rands to New Zealand Dollars rate for 12/04/2013
Thursday 11 April 2013
1 ZAR =
0.1309 NZD
0.1302 NZD
0.1301 NZD
South African Rands to New Zealand Dollars rate for 11/04/2013
Wednesday 10 April 2013
1 ZAR =
0.1314 NZD
0.1310 NZD
0.1312 NZD
South African Rands to New Zealand Dollars rate for 10/04/2013
Tuesday 9 April 2013
1 ZAR =
0.1315 NZD
0.1314 NZD
0.1317 NZD
South African Rands to New Zealand Dollars rate for 09/04/2013
Monday 8 April 2013
1 ZAR =
0.1307 NZD
0.1315 NZD
0.1311 NZD
South African Rands to New Zealand Dollars rate for 08/04/2013
Friday 5 April 2013
1 ZAR =
0.1298 NZD
0.1304 NZD
0.1303 NZD
South African Rands to New Zealand Dollars rate for 05/04/2013
Thursday 4 April 2013
1 ZAR =
0.1288 NZD
0.1296 NZD
0.1293 NZD
South African Rands to New Zealand Dollars rate for 04/04/2013
Wednesday 3 April 2013
1 ZAR =
0.1284 NZD
0.1287 NZD
0.1286 NZD
South African Rands to New Zealand Dollars rate for 03/04/2013
Tuesday 2 April 2013
1 ZAR =
0.1300 NZD
0.1284 NZD
0.1293 NZD
South African Rands to New Zealand Dollars rate for 02/04/2013
Monday 1 April 2013
1 ZAR =
0.1295 NZD
0.1299 NZD
0.1297 NZD
South African Rands to New Zealand Dollars rate for 01/04/2013
Friday 29 March 2013
1 ZAR =
0.1296 NZD
0.1294 NZD
0.1294 NZD
South African Rands to New Zealand Dollars rate for 29/03/2013
Thursday 28 March 2013
1 ZAR =
0.1290 NZD
0.1296 NZD
0.1296 NZD
South African Rands to New Zealand Dollars rate for 28/03/2013
Wednesday 27 March 2013
1 ZAR =
0.1289 NZD
0.1291 NZD
0.1287 NZD
South African Rands to New Zealand Dollars rate for 27/03/2013
Tuesday 26 March 2013
1 ZAR =
0.1287 NZD
0.1289 NZD
0.1289 NZD
South African Rands to New Zealand Dollars rate for 26/03/2013
Monday 25 March 2013
1 ZAR =
0.1287 NZD
0.1287 NZD
0.1289 NZD
South African Rands to New Zealand Dollars rate for 25/03/2013
Friday 22 March 2013
1 ZAR =
0.1291 NZD
0.1287 NZD
0.1288 NZD
South African Rands to New Zealand Dollars rate for 22/03/2013
Thursday 21 March 2013
1 ZAR =
0.1297 NZD
0.1291 NZD
0.1292 NZD
South African Rands to New Zealand Dollars rate for 21/03/2013
Wednesday 20 March 2013
1 ZAR =
0.1309 NZD
0.1297 NZD
0.1310 NZD
South African Rands to New Zealand Dollars rate for 20/03/2013
Tuesday 19 March 2013
1 ZAR =
0.1320 NZD
0.1309 NZD
0.1315 NZD
South African Rands to New Zealand Dollars rate for 19/03/2013
Monday 18 March 2013
1 ZAR =
0.1315 NZD
0.1320 NZD
0.1318 NZD
South African Rands to New Zealand Dollars rate for 18/03/2013
Friday 15 March 2013
1 ZAR =
0.1328 NZD
0.1316 NZD
0.1321 NZD
South African Rands to New Zealand Dollars rate for 15/03/2013
Thursday 14 March 2013
1 ZAR =
0.1318 NZD
0.1327 NZD
0.1325 NZD
South African Rands to New Zealand Dollars rate for 14/03/2013
Wednesday 13 March 2013
1 ZAR =
0.1321 NZD
0.1318 NZD
0.1321 NZD
South African Rands to New Zealand Dollars rate for 13/03/2013
Tuesday 12 March 2013
1 ZAR =
0.1330 NZD
0.1320 NZD
0.1323 NZD
South African Rands to New Zealand Dollars rate for 12/03/2013
Monday 11 March 2013
1 ZAR =
0.1342 NZD
0.1330 NZD
0.1331 NZD
South African Rands to New Zealand Dollars rate for 11/03/2013
Friday 8 March 2013
1 ZAR =
0.1320 NZD
0.1338 NZD
0.1330 NZD
South African Rands to New Zealand Dollars rate for 08/03/2013
Thursday 7 March 2013
1 ZAR =
0.1323 NZD
0.1320 NZD
0.1320 NZD
South African Rands to New Zealand Dollars rate for 07/03/2013
Wednesday 6 March 2013
1 ZAR =
0.1332 NZD
0.1323 NZD
0.1325 NZD
South African Rands to New Zealand Dollars rate for 06/03/2013
Tuesday 5 March 2013
1 ZAR =
0.1331 NZD
0.1332 NZD
0.1329 NZD
South African Rands to New Zealand Dollars rate for 05/03/2013
Monday 4 March 2013
1 ZAR =
0.1339 NZD
0.1331 NZD
0.1335 NZD
South African Rands to New Zealand Dollars rate for 04/03/2013
Friday 1 March 2013
1 ZAR =
0.1343 NZD
0.1338 NZD
0.1340 NZD
South African Rands to New Zealand Dollars rate for 01/03/2013
Thursday 28 February 2013
1 ZAR =
0.1370 NZD
0.1343 NZD
0.1354 NZD
South African Rands to New Zealand Dollars rate for 28/02/2013
Wednesday 27 February 2013
1 ZAR =
0.1374 NZD
0.1370 NZD
0.1370 NZD
South African Rands to New Zealand Dollars rate for 27/02/2013
Tuesday 26 February 2013
1 ZAR =
0.1353 NZD
0.1374 NZD
0.1365 NZD
South African Rands to New Zealand Dollars rate for 26/02/2013
Monday 25 February 2013
1 ZAR =
0.1348 NZD
0.1354 NZD
0.1352 NZD
South African Rands to New Zealand Dollars rate for 25/02/2013
Friday 22 February 2013
1 ZAR =
0.1347 NZD
0.1346 NZD
0.1345 NZD
South African Rands to New Zealand Dollars rate for 22/02/2013
Thursday 21 February 2013
1 ZAR =
0.1343 NZD
0.1347 NZD
0.1344 NZD
South African Rands to New Zealand Dollars rate for 21/02/2013
Wednesday 20 February 2013
1 ZAR =
0.1334 NZD
0.1343 NZD
0.1345 NZD
South African Rands to New Zealand Dollars rate for 20/02/2013
Tuesday 19 February 2013
1 ZAR =
0.1331 NZD
0.1334 NZD
0.1329 NZD
South African Rands to New Zealand Dollars rate for 19/02/2013
Monday 18 February 2013
1 ZAR =
0.1337 NZD
0.1331 NZD
0.1337 NZD
South African Rands to New Zealand Dollars rate for 18/02/2013
Friday 15 February 2013
1 ZAR =
0.1338 NZD
0.1336 NZD
0.1336 NZD
South African Rands to New Zealand Dollars rate for 15/02/2013
Thursday 14 February 2013
1 ZAR =
0.1334 NZD
0.1338 NZD
0.1335 NZD
South African Rands to New Zealand Dollars rate for 14/02/2013
Wednesday 13 February 2013
1 ZAR =
0.1334 NZD
0.1334 NZD
0.1335 NZD
South African Rands to New Zealand Dollars rate for 13/02/2013
Tuesday 12 February 2013
1 ZAR =
0.1343 NZD
0.1335 NZD
0.1334 NZD
South African Rands to New Zealand Dollars rate for 12/02/2013
Monday 11 February 2013
1 ZAR =
0.1346 NZD
0.1343 NZD
0.1346 NZD
South African Rands to New Zealand Dollars rate for 11/02/2013
Friday 8 February 2013
1 ZAR =
0.1347 NZD
0.1347 NZD
0.1342 NZD
South African Rands to New Zealand Dollars rate for 08/02/2013
Thursday 7 February 2013
1 ZAR =
0.1337 NZD
0.1347 NZD
0.1345 NZD
South African Rands to New Zealand Dollars rate for 07/02/2013
Wednesday 6 February 2013
1 ZAR =
0.1340 NZD
0.1338 NZD
0.1337 NZD
South African Rands to New Zealand Dollars rate for 06/02/2013
Tuesday 5 February 2013
1 ZAR =
0.1330 NZD
0.1340 NZD
0.1335 NZD
South African Rands to New Zealand Dollars rate for 05/02/2013
Monday 4 February 2013
1 ZAR =
0.1332 NZD
0.1330 NZD
0.1331 NZD
South African Rands to New Zealand Dollars rate for 04/02/2013
Friday 1 February 2013
1 ZAR =
0.1331 NZD
0.1338 NZD
0.1332 NZD
South African Rands to New Zealand Dollars rate for 01/02/2013
Thursday 31 January 2013
1 ZAR =
0.1324 NZD
0.1331 NZD
0.1328 NZD
South African Rands to New Zealand Dollars rate for 31/01/2013
Wednesday 30 January 2013
1 ZAR =
0.1320 NZD
0.1324 NZD
0.1326 NZD
South African Rands to New Zealand Dollars rate for 30/01/2013
Tuesday 29 January 2013
1 ZAR =
0.1318 NZD
0.1320 NZD
0.1317 NZD
South African Rands to New Zealand Dollars rate for 29/01/2013
Monday 28 January 2013
1 ZAR =
0.1338 NZD
0.1317 NZD
0.1328 NZD
South African Rands to New Zealand Dollars rate for 28/01/2013
Friday 25 January 2013
1 ZAR =
0.1319 NZD
0.1335 NZD
0.1325 NZD
South African Rands to New Zealand Dollars rate for 25/01/2013
Thursday 24 January 2013
1 ZAR =
0.1310 NZD
0.1319 NZD
0.1314 NZD
South African Rands to New Zealand Dollars rate for 24/01/2013
Wednesday 23 January 2013
1 ZAR =
0.1343 NZD
0.1310 NZD
0.1326 NZD
South African Rands to New Zealand Dollars rate for 23/01/2013
Tuesday 22 January 2013
1 ZAR =
0.1350 NZD
0.1343 NZD
0.1346 NZD
South African Rands to New Zealand Dollars rate for 22/01/2013
Monday 21 January 2013
1 ZAR =
0.1346 NZD
0.1350 NZD
0.1346 NZD
South African Rands to New Zealand Dollars rate for 21/01/2013
Friday 18 January 2013
1 ZAR =
0.1358 NZD
0.1346 NZD
0.1348 NZD
South African Rands to New Zealand Dollars rate for 18/01/2013
Thursday 17 January 2013
1 ZAR =
0.1352 NZD
0.1358 NZD
0.1359 NZD
South African Rands to New Zealand Dollars rate for 17/01/2013
Wednesday 16 January 2013
1 ZAR =
0.1351 NZD
0.1352 NZD
0.1350 NZD
South African Rands to New Zealand Dollars rate for 16/01/2013
Tuesday 15 January 2013
1 ZAR =
0.1364 NZD
0.1352 NZD
0.1358 NZD
South African Rands to New Zealand Dollars rate for 15/01/2013
Monday 14 January 2013
1 ZAR =
0.1367 NZD
0.1364 NZD
0.1366 NZD
South African Rands to New Zealand Dollars rate for 14/01/2013
Friday 11 January 2013
1 ZAR =
0.1367 NZD
0.1371 NZD
0.1367 NZD
South African Rands to New Zealand Dollars rate for 11/01/2013
Thursday 10 January 2013
1 ZAR =
0.1386 NZD
0.1367 NZD
0.1375 NZD
South African Rands to New Zealand Dollars rate for 10/01/2013
Wednesday 9 January 2013
1 ZAR =
0.1393 NZD
0.1386 NZD
0.1388 NZD
South African Rands to New Zealand Dollars rate for 09/01/2013
Tuesday 8 January 2013
1 ZAR =
0.1394 NZD
0.1393 NZD
0.1394 NZD
South African Rands to New Zealand Dollars rate for 08/01/2013
Monday 7 January 2013
1 ZAR =
0.1406 NZD
0.1393 NZD
0.1398 NZD
South African Rands to New Zealand Dollars rate for 07/01/2013
Friday 4 January 2013
1 ZAR =
0.1406 NZD
0.1405 NZD
0.1406 NZD
South African Rands to New Zealand Dollars rate for 04/01/2013
Thursday 3 January 2013
1 ZAR =
0.1412 NZD
0.1406 NZD
0.1406 NZD
South African Rands to New Zealand Dollars rate for 03/01/2013
Wednesday 2 January 2013
1 ZAR =
0.1428 NZD
0.1412 NZD
0.1416 NZD
South African Rands to New Zealand Dollars rate for 02/01/2013
Tuesday 1 January 2013
1 ZAR =
0.1426 NZD
0.1428 NZD
0.1429 NZD
South African Rands to New Zealand Dollars rate for 01/01/2013

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Steadies as Global Mood Improves but Recovery May a…

The South African Rand has stabilised this week after Friday's credit rating downgrade from Moody's...

South African Rand Vulnerable to More Losses after Moody's Downgrade

The Rand suffered heavy losses ahead of the weekend but it could be buffeted by...

South African Rand: Moody's Downgrade in the Price

The South African Rand could be relatively immune to a downgrade from Moody's later on...

South African Rand Can Weather a Moody's Downgrade On Friday, Major Ba…

The Rand was buffeted again on Thursday amid fresh volatility in risk markets, enabling the...

South African Rand Forecast to Languish Near Historic Lows for Months …

The Rand is now forecast to languish near record lows until at least mid-year, according...