Converting South African Rands into New Zealand Dollars in 2013: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.1428 on 01/01/2013

Low Exchange Rate: 0.1159 on 31/12/2013

Mid Exchange Rate: 0.1271 on 05/07/2013


Today's Live Rate: 1 ZAR = 0.0965 NZD

Bank Rate: 1 ZAR = 0.0927 NZD

Best ZAR/NZD Rate: 1 ZAR = 0.0958 NZD


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2013
0.1170 NZD
0.1159 NZD
0.1161 NZD
South African Rands to New Zealand Dollars rate for 31/12/2013
Monday 30 December 2013
0.1165 NZD
0.1170 NZD
0.1168 NZD
South African Rands to New Zealand Dollars rate for 30/12/2013
Friday 27 December 2013
0.1183 NZD
0.1165 NZD
0.1175 NZD
South African Rands to New Zealand Dollars rate for 27/12/2013
Thursday 26 December 2013
0.1183 NZD
0.1183 NZD
0.1184 NZD
South African Rands to New Zealand Dollars rate for 26/12/2013
Wednesday 25 December 2013
0.1183 NZD
0.1183 NZD
0.1186 NZD
South African Rands to New Zealand Dollars rate for 25/12/2013
Tuesday 24 December 2013
0.1178 NZD
0.1183 NZD
0.1181 NZD
South African Rands to New Zealand Dollars rate for 24/12/2013
Monday 23 December 2013
0.1177 NZD
0.1179 NZD
0.1179 NZD
South African Rands to New Zealand Dollars rate for 23/12/2013
Friday 20 December 2013
0.1173 NZD
0.1178 NZD
0.1177 NZD
South African Rands to New Zealand Dollars rate for 20/12/2013
Thursday 19 December 2013
0.1176 NZD
0.1173 NZD
0.1175 NZD
South African Rands to New Zealand Dollars rate for 19/12/2013
Wednesday 18 December 2013
0.1171 NZD
0.1176 NZD
0.1174 NZD
South African Rands to New Zealand Dollars rate for 18/12/2013
Tuesday 17 December 2013
0.1177 NZD
0.1171 NZD
0.1171 NZD
South African Rands to New Zealand Dollars rate for 17/12/2013
Monday 16 December 2013
0.1176 NZD
0.1177 NZD
0.1174 NZD
South African Rands to New Zealand Dollars rate for 16/12/2013
Friday 13 December 2013
0.1167 NZD
0.1176 NZD
0.1174 NZD
South African Rands to New Zealand Dollars rate for 13/12/2013
Thursday 12 December 2013
0.1166 NZD
0.1166 NZD
0.1164 NZD
South African Rands to New Zealand Dollars rate for 12/12/2013
Wednesday 11 December 2013
0.1162 NZD
0.1166 NZD
0.1169 NZD
South African Rands to New Zealand Dollars rate for 11/12/2013
Tuesday 10 December 2013
0.1162 NZD
0.1162 NZD
0.1165 NZD
South African Rands to New Zealand Dollars rate for 10/12/2013
Monday 9 December 2013
0.1168 NZD
0.1162 NZD
0.1165 NZD
South African Rands to New Zealand Dollars rate for 09/12/2013
Friday 6 December 2013
0.1164 NZD
0.1168 NZD
0.1164 NZD
South African Rands to New Zealand Dollars rate for 06/12/2013
Thursday 5 December 2013
0.1168 NZD
0.1163 NZD
0.1166 NZD
South African Rands to New Zealand Dollars rate for 05/12/2013
Wednesday 4 December 2013
0.1172 NZD
0.1169 NZD
0.1170 NZD
South African Rands to New Zealand Dollars rate for 04/12/2013
Tuesday 3 December 2013
0.1189 NZD
0.1172 NZD
0.1179 NZD
South African Rands to New Zealand Dollars rate for 03/12/2013
Monday 2 December 2013
0.1204 NZD
0.1189 NZD
0.1198 NZD
South African Rands to New Zealand Dollars rate for 02/12/2013

November

Friday 29 November 2013
0.1206 NZD
0.1205 NZD
0.1207 NZD
South African Rands to New Zealand Dollars rate for 29/11/2013
Thursday 28 November 2013
0.1200 NZD
0.1206 NZD
0.1200 NZD
South African Rands to New Zealand Dollars rate for 28/11/2013
Wednesday 27 November 2013
0.1204 NZD
0.1200 NZD
0.1204 NZD
South African Rands to New Zealand Dollars rate for 27/11/2013
Tuesday 26 November 2013
0.1206 NZD
0.1204 NZD
0.1203 NZD
South African Rands to New Zealand Dollars rate for 26/11/2013
Monday 25 November 2013
0.1214 NZD
0.1206 NZD
0.1211 NZD
South African Rands to New Zealand Dollars rate for 25/11/2013
Friday 22 November 2013
0.1203 NZD
0.1212 NZD
0.1208 NZD
South African Rands to New Zealand Dollars rate for 22/11/2013
Thursday 21 November 2013
0.1192 NZD
0.1203 NZD
0.1198 NZD
South African Rands to New Zealand Dollars rate for 21/11/2013
Wednesday 20 November 2013
0.1176 NZD
0.1192 NZD
0.1184 NZD
South African Rands to New Zealand Dollars rate for 20/11/2013
Tuesday 19 November 2013
0.1182 NZD
0.1176 NZD
0.1182 NZD
South African Rands to New Zealand Dollars rate for 19/11/2013
Monday 18 November 2013
0.1178 NZD
0.1182 NZD
0.1179 NZD
South African Rands to New Zealand Dollars rate for 18/11/2013
Friday 15 November 2013
0.1185 NZD
0.1180 NZD
0.1182 NZD
South African Rands to New Zealand Dollars rate for 15/11/2013
Thursday 14 November 2013
0.1173 NZD
0.1185 NZD
0.1173 NZD
South African Rands to New Zealand Dollars rate for 14/11/2013
Wednesday 13 November 2013
0.1174 NZD
0.1173 NZD
0.1174 NZD
South African Rands to New Zealand Dollars rate for 13/11/2013
Tuesday 12 November 2013
0.1166 NZD
0.1174 NZD
0.1169 NZD
South African Rands to New Zealand Dollars rate for 12/11/2013
Monday 11 November 2013
0.1171 NZD
0.1166 NZD
0.1169 NZD
South African Rands to New Zealand Dollars rate for 11/11/2013
Friday 8 November 2013
0.1167 NZD
0.1173 NZD
0.1168 NZD
South African Rands to New Zealand Dollars rate for 08/11/2013
Thursday 7 November 2013
0.1163 NZD
0.1167 NZD
0.1165 NZD
South African Rands to New Zealand Dollars rate for 07/11/2013
Wednesday 6 November 2013
0.1173 NZD
0.1163 NZD
0.1167 NZD
South African Rands to New Zealand Dollars rate for 06/11/2013
Tuesday 5 November 2013
0.1191 NZD
0.1173 NZD
0.1186 NZD
South African Rands to New Zealand Dollars rate for 05/11/2013
Monday 4 November 2013
0.1189 NZD
0.1192 NZD
0.1188 NZD
South African Rands to New Zealand Dollars rate for 04/11/2013
Friday 1 November 2013
0.1205 NZD
0.1187 NZD
0.1198 NZD
South African Rands to New Zealand Dollars rate for 01/11/2013

October

Thursday 31 October 2013
0.1216 NZD
0.1204 NZD
0.1211 NZD
South African Rands to New Zealand Dollars rate for 31/10/2013
Wednesday 30 October 2013
0.1224 NZD
0.1216 NZD
0.1226 NZD
South African Rands to New Zealand Dollars rate for 30/10/2013
Tuesday 29 October 2013
0.1225 NZD
0.1224 NZD
0.1228 NZD
South African Rands to New Zealand Dollars rate for 29/10/2013
Monday 28 October 2013
0.1230 NZD
0.1226 NZD
0.1227 NZD
South African Rands to New Zealand Dollars rate for 28/10/2013
Friday 25 October 2013
0.1224 NZD
0.1229 NZD
0.1227 NZD
South African Rands to New Zealand Dollars rate for 25/10/2013
Thursday 24 October 2013
0.1217 NZD
0.1227 NZD
0.1221 NZD
South African Rands to New Zealand Dollars rate for 24/10/2013
Wednesday 23 October 2013
0.1206 NZD
0.1216 NZD
0.1212 NZD
South African Rands to New Zealand Dollars rate for 23/10/2013
Tuesday 22 October 2013
0.1202 NZD
0.1206 NZD
0.1203 NZD
South African Rands to New Zealand Dollars rate for 22/10/2013
Monday 21 October 2013
0.1203 NZD
0.1202 NZD
0.1202 NZD
South African Rands to New Zealand Dollars rate for 21/10/2013
Friday 18 October 2013
0.1199 NZD
0.1200 NZD
0.1201 NZD
South African Rands to New Zealand Dollars rate for 18/10/2013
Thursday 17 October 2013
0.1203 NZD
0.1200 NZD
0.1200 NZD
South African Rands to New Zealand Dollars rate for 17/10/2013
Wednesday 16 October 2013
0.1196 NZD
0.1203 NZD
0.1198 NZD
South African Rands to New Zealand Dollars rate for 16/10/2013
Tuesday 15 October 2013
0.1207 NZD
0.1196 NZD
0.1200 NZD
South African Rands to New Zealand Dollars rate for 15/10/2013
Monday 14 October 2013
0.1213 NZD
0.1207 NZD
0.1206 NZD
South African Rands to New Zealand Dollars rate for 14/10/2013
Friday 11 October 2013
0.1218 NZD
0.1215 NZD
0.1215 NZD
South African Rands to New Zealand Dollars rate for 11/10/2013
Thursday 10 October 2013
0.1209 NZD
0.1218 NZD
0.1215 NZD
South African Rands to New Zealand Dollars rate for 10/10/2013
Wednesday 9 October 2013
0.1207 NZD
0.1209 NZD
0.1208 NZD
South African Rands to New Zealand Dollars rate for 09/10/2013
Tuesday 8 October 2013
0.1204 NZD
0.1207 NZD
0.1208 NZD
South African Rands to New Zealand Dollars rate for 08/10/2013
Monday 7 October 2013
0.1203 NZD
0.1203 NZD
0.1204 NZD
South African Rands to New Zealand Dollars rate for 07/10/2013
Friday 4 October 2013
0.1201 NZD
0.1204 NZD
0.1203 NZD
South African Rands to New Zealand Dollars rate for 04/10/2013
Thursday 3 October 2013
0.1198 NZD
0.1202 NZD
0.1199 NZD
South African Rands to New Zealand Dollars rate for 03/10/2013
Wednesday 2 October 2013
0.1194 NZD
0.1198 NZD
0.1200 NZD
South African Rands to New Zealand Dollars rate for 02/10/2013
Tuesday 1 October 2013
0.1201 NZD
0.1194 NZD
0.1200 NZD
South African Rands to New Zealand Dollars rate for 01/10/2013

September

Monday 30 September 2013
0.1193 NZD
0.1201 NZD
0.1195 NZD
South African Rands to New Zealand Dollars rate for 30/09/2013
Friday 27 September 2013
0.1207 NZD
0.1198 NZD
0.1201 NZD
South African Rands to New Zealand Dollars rate for 27/09/2013
Thursday 26 September 2013
0.1214 NZD
0.1207 NZD
0.1212 NZD
South African Rands to New Zealand Dollars rate for 26/09/2013
Wednesday 25 September 2013
0.1223 NZD
0.1214 NZD
0.1222 NZD
South African Rands to New Zealand Dollars rate for 25/09/2013
Tuesday 24 September 2013
0.1213 NZD
0.1223 NZD
0.1221 NZD
South African Rands to New Zealand Dollars rate for 24/09/2013
Monday 23 September 2013
0.1212 NZD
0.1213 NZD
0.1212 NZD
South African Rands to New Zealand Dollars rate for 23/09/2013
Friday 20 September 2013
0.1231 NZD
0.1209 NZD
0.1217 NZD
South African Rands to New Zealand Dollars rate for 20/09/2013
Thursday 19 September 2013
0.1246 NZD
0.1230 NZD
0.1239 NZD
South African Rands to New Zealand Dollars rate for 19/09/2013
Wednesday 18 September 2013
0.1238 NZD
0.1246 NZD
0.1243 NZD
South African Rands to New Zealand Dollars rate for 18/09/2013
Tuesday 17 September 2013
0.1247 NZD
0.1238 NZD
0.1240 NZD
South African Rands to New Zealand Dollars rate for 17/09/2013
Monday 16 September 2013
0.1228 NZD
0.1248 NZD
0.1240 NZD
South African Rands to New Zealand Dollars rate for 16/09/2013
Friday 13 September 2013
0.1232 NZD
0.1238 NZD
0.1237 NZD
South African Rands to New Zealand Dollars rate for 13/09/2013
Thursday 12 September 2013
0.1253 NZD
0.1233 NZD
0.1242 NZD
South African Rands to New Zealand Dollars rate for 12/09/2013
Wednesday 11 September 2013
0.1242 NZD
0.1254 NZD
0.1247 NZD
South African Rands to New Zealand Dollars rate for 11/09/2013
Tuesday 10 September 2013
0.1253 NZD
0.1242 NZD
0.1243 NZD
South African Rands to New Zealand Dollars rate for 10/09/2013
Monday 9 September 2013
0.1247 NZD
0.1253 NZD
0.1249 NZD
South African Rands to New Zealand Dollars rate for 09/09/2013
Friday 6 September 2013
0.1239 NZD
0.1249 NZD
0.1242 NZD
South African Rands to New Zealand Dollars rate for 06/09/2013
Thursday 5 September 2013
0.1235 NZD
0.1239 NZD
0.1236 NZD
South African Rands to New Zealand Dollars rate for 05/09/2013
Wednesday 4 September 2013
0.1241 NZD
0.1235 NZD
0.1238 NZD
South African Rands to New Zealand Dollars rate for 04/09/2013
Tuesday 3 September 2013
0.1245 NZD
0.1240 NZD
0.1244 NZD
South African Rands to New Zealand Dollars rate for 03/09/2013
Monday 2 September 2013
0.1256 NZD
0.1245 NZD
0.1256 NZD
South African Rands to New Zealand Dollars rate for 02/09/2013

August

Friday 30 August 2013
0.1242 NZD
0.1259 NZD
0.1254 NZD
South African Rands to New Zealand Dollars rate for 30/08/2013
Thursday 29 August 2013
0.1243 NZD
0.1242 NZD
0.1243 NZD
South African Rands to New Zealand Dollars rate for 29/08/2013
Wednesday 28 August 2013
0.1234 NZD
0.1243 NZD
0.1238 NZD
South African Rands to New Zealand Dollars rate for 28/08/2013
Tuesday 27 August 2013
0.1233 NZD
0.1235 NZD
0.1233 NZD
South African Rands to New Zealand Dollars rate for 27/08/2013
Monday 26 August 2013
0.1250 NZD
0.1233 NZD
0.1243 NZD
South African Rands to New Zealand Dollars rate for 26/08/2013
Friday 23 August 2013
0.1242 NZD
0.1251 NZD
0.1251 NZD
South African Rands to New Zealand Dollars rate for 23/08/2013
Thursday 22 August 2013
0.1227 NZD
0.1242 NZD
0.1234 NZD
South African Rands to New Zealand Dollars rate for 22/08/2013
Wednesday 21 August 2013
0.1233 NZD
0.1227 NZD
0.1231 NZD
South African Rands to New Zealand Dollars rate for 21/08/2013
Tuesday 20 August 2013
0.1214 NZD
0.1233 NZD
0.1226 NZD
South African Rands to New Zealand Dollars rate for 20/08/2013
Monday 19 August 2013
0.1224 NZD
0.1214 NZD
0.1218 NZD
South African Rands to New Zealand Dollars rate for 19/08/2013
Friday 16 August 2013
0.1240 NZD
0.1223 NZD
0.1233 NZD
South African Rands to New Zealand Dollars rate for 16/08/2013
Thursday 15 August 2013
0.1249 NZD
0.1240 NZD
0.1245 NZD
South African Rands to New Zealand Dollars rate for 15/08/2013
Wednesday 14 August 2013
0.1256 NZD
0.1249 NZD
0.1252 NZD
South African Rands to New Zealand Dollars rate for 14/08/2013
Tuesday 13 August 2013
0.1262 NZD
0.1256 NZD
0.1262 NZD
South African Rands to New Zealand Dollars rate for 13/08/2013
Monday 12 August 2013
0.1269 NZD
0.1262 NZD
0.1267 NZD
South African Rands to New Zealand Dollars rate for 12/08/2013
Friday 9 August 2013
0.1265 NZD
0.1269 NZD
0.1272 NZD
South African Rands to New Zealand Dollars rate for 09/08/2013
Thursday 8 August 2013
0.1259 NZD
0.1265 NZD
0.1266 NZD
South African Rands to New Zealand Dollars rate for 08/08/2013
Wednesday 7 August 2013
0.1274 NZD
0.1259 NZD
0.1272 NZD
South African Rands to New Zealand Dollars rate for 07/08/2013
Tuesday 6 August 2013
0.1298 NZD
0.1274 NZD
0.1286 NZD
South African Rands to New Zealand Dollars rate for 06/08/2013
Monday 5 August 2013
0.1310 NZD
0.1299 NZD
0.1305 NZD
South African Rands to New Zealand Dollars rate for 05/08/2013
Friday 2 August 2013
0.1270 NZD
0.1297 NZD
0.1278 NZD
South African Rands to New Zealand Dollars rate for 02/08/2013
Thursday 1 August 2013
0.1270 NZD
0.1271 NZD
0.1273 NZD
South African Rands to New Zealand Dollars rate for 01/08/2013

July

Wednesday 31 July 2013
0.1277 NZD
0.1268 NZD
0.1273 NZD
South African Rands to New Zealand Dollars rate for 31/07/2013
Tuesday 30 July 2013
0.1270 NZD
0.1278 NZD
0.1274 NZD
South African Rands to New Zealand Dollars rate for 30/07/2013
Monday 29 July 2013
0.1266 NZD
0.1271 NZD
0.1267 NZD
South African Rands to New Zealand Dollars rate for 29/07/2013
Friday 26 July 2013
0.1273 NZD
0.1264 NZD
0.1271 NZD
South African Rands to New Zealand Dollars rate for 26/07/2013
Thursday 25 July 2013
0.1288 NZD
0.1273 NZD
0.1277 NZD
South African Rands to New Zealand Dollars rate for 25/07/2013
Wednesday 24 July 2013
0.1292 NZD
0.1288 NZD
0.1294 NZD
South African Rands to New Zealand Dollars rate for 24/07/2013
Tuesday 23 July 2013
0.1278 NZD
0.1291 NZD
0.1283 NZD
South African Rands to New Zealand Dollars rate for 23/07/2013
Monday 22 July 2013
0.1283 NZD
0.1277 NZD
0.1284 NZD
South African Rands to New Zealand Dollars rate for 22/07/2013
Friday 19 July 2013
0.1275 NZD
0.1277 NZD
0.1275 NZD
South African Rands to New Zealand Dollars rate for 19/07/2013
Thursday 18 July 2013
0.1287 NZD
0.1274 NZD
0.1282 NZD
South African Rands to New Zealand Dollars rate for 18/07/2013
Wednesday 17 July 2013
0.1285 NZD
0.1288 NZD
0.1286 NZD
South African Rands to New Zealand Dollars rate for 17/07/2013
Tuesday 16 July 2013
0.1297 NZD
0.1285 NZD
0.1295 NZD
South African Rands to New Zealand Dollars rate for 16/07/2013
Monday 15 July 2013
0.1288 NZD
0.1297 NZD
0.1291 NZD
South African Rands to New Zealand Dollars rate for 15/07/2013
Friday 12 July 2013
0.1275 NZD
0.1286 NZD
0.1278 NZD
South African Rands to New Zealand Dollars rate for 12/07/2013
Thursday 11 July 2013
0.1278 NZD
0.1275 NZD
0.1276 NZD
South African Rands to New Zealand Dollars rate for 11/07/2013
Wednesday 10 July 2013
0.1271 NZD
0.1278 NZD
0.1272 NZD
South African Rands to New Zealand Dollars rate for 10/07/2013
Tuesday 9 July 2013
0.1261 NZD
0.1271 NZD
0.1266 NZD
South African Rands to New Zealand Dollars rate for 09/07/2013
Monday 8 July 2013
0.1274 NZD
0.1261 NZD
0.1260 NZD
South African Rands to New Zealand Dollars rate for 08/07/2013
Friday 5 July 2013
0.1272 NZD
0.1271 NZD
0.1275 NZD
South African Rands to New Zealand Dollars rate for 05/07/2013
Thursday 4 July 2013
0.1274 NZD
0.1272 NZD
0.1274 NZD
South African Rands to New Zealand Dollars rate for 04/07/2013
Wednesday 3 July 2013
0.1291 NZD
0.1273 NZD
0.1283 NZD
South African Rands to New Zealand Dollars rate for 03/07/2013
Tuesday 2 July 2013
0.1287 NZD
0.1290 NZD
0.1295 NZD
South African Rands to New Zealand Dollars rate for 02/07/2013
Monday 1 July 2013
0.1309 NZD
0.1287 NZD
0.1300 NZD
South African Rands to New Zealand Dollars rate for 01/07/2013

June

Friday 28 June 2013
0.1290 NZD
0.1308 NZD
0.1294 NZD
South African Rands to New Zealand Dollars rate for 28/06/2013
Thursday 27 June 2013
0.1269 NZD
0.1290 NZD
0.1278 NZD
South African Rands to New Zealand Dollars rate for 27/06/2013
Wednesday 26 June 2013
0.1278 NZD
0.1269 NZD
0.1274 NZD
South African Rands to New Zealand Dollars rate for 26/06/2013
Tuesday 25 June 2013
0.1281 NZD
0.1278 NZD
0.1288 NZD
South African Rands to New Zealand Dollars rate for 25/06/2013
Monday 24 June 2013
0.1263 NZD
0.1281 NZD
0.1270 NZD
South African Rands to New Zealand Dollars rate for 24/06/2013
Friday 21 June 2013
0.1259 NZD
0.1270 NZD
0.1262 NZD
South African Rands to New Zealand Dollars rate for 21/06/2013
Thursday 20 June 2013
0.1243 NZD
0.1258 NZD
0.1252 NZD
South African Rands to New Zealand Dollars rate for 20/06/2013
Wednesday 19 June 2013
0.1253 NZD
0.1243 NZD
0.1251 NZD
South African Rands to New Zealand Dollars rate for 19/06/2013
Tuesday 18 June 2013
0.1255 NZD
0.1253 NZD
0.1249 NZD
South African Rands to New Zealand Dollars rate for 18/06/2013
Monday 17 June 2013
0.1248 NZD
0.1254 NZD
0.1253 NZD
South African Rands to New Zealand Dollars rate for 17/06/2013
Friday 14 June 2013
0.1254 NZD
0.1249 NZD
0.1250 NZD
South African Rands to New Zealand Dollars rate for 14/06/2013
Thursday 13 June 2013
0.1236 NZD
0.1254 NZD
0.1252 NZD
South African Rands to New Zealand Dollars rate for 13/06/2013
Wednesday 12 June 2013
0.1261 NZD
0.1237 NZD
0.1252 NZD
South African Rands to New Zealand Dollars rate for 12/06/2013
Tuesday 11 June 2013
0.1243 NZD
0.1261 NZD
0.1250 NZD
South African Rands to New Zealand Dollars rate for 11/06/2013
Monday 10 June 2013
0.1268 NZD
0.1243 NZD
0.1254 NZD
South African Rands to New Zealand Dollars rate for 10/06/2013
Friday 7 June 2013
0.1263 NZD
0.1272 NZD
0.1263 NZD
South African Rands to New Zealand Dollars rate for 07/06/2013
Thursday 6 June 2013
0.1254 NZD
0.1264 NZD
0.1259 NZD
South African Rands to New Zealand Dollars rate for 06/06/2013
Wednesday 5 June 2013
0.1269 NZD
0.1254 NZD
0.1262 NZD
South African Rands to New Zealand Dollars rate for 05/06/2013
Tuesday 4 June 2013
0.1259 NZD
0.1269 NZD
0.1273 NZD
South African Rands to New Zealand Dollars rate for 04/06/2013
Monday 3 June 2013
0.1247 NZD
0.1259 NZD
0.1253 NZD
South African Rands to New Zealand Dollars rate for 03/06/2013

May

Friday 31 May 2013
0.1233 NZD
0.1248 NZD
0.1231 NZD
South African Rands to New Zealand Dollars rate for 31/05/2013
Thursday 30 May 2013
0.1256 NZD
0.1233 NZD
0.1246 NZD
South African Rands to New Zealand Dollars rate for 30/05/2013
Wednesday 29 May 2013
0.1266 NZD
0.1257 NZD
0.1256 NZD
South African Rands to New Zealand Dollars rate for 29/05/2013
Tuesday 28 May 2013
0.1289 NZD
0.1266 NZD
0.1276 NZD
South African Rands to New Zealand Dollars rate for 28/05/2013
Monday 27 May 2013
0.1288 NZD
0.1288 NZD
0.1289 NZD
South African Rands to New Zealand Dollars rate for 27/05/2013
Friday 24 May 2013
0.1290 NZD
0.1289 NZD
0.1290 NZD
South African Rands to New Zealand Dollars rate for 24/05/2013
Thursday 23 May 2013
0.1293 NZD
0.1290 NZD
0.1288 NZD
South African Rands to New Zealand Dollars rate for 23/05/2013
Wednesday 22 May 2013
0.1281 NZD
0.1293 NZD
0.1289 NZD
South African Rands to New Zealand Dollars rate for 22/05/2013
Tuesday 21 May 2013
0.1296 NZD
0.1282 NZD
0.1286 NZD
South African Rands to New Zealand Dollars rate for 21/05/2013
Monday 20 May 2013
0.1314 NZD
0.1296 NZD
0.1303 NZD
South African Rands to New Zealand Dollars rate for 20/05/2013
Friday 17 May 2013
0.1316 NZD
0.1318 NZD
0.1312 NZD
South African Rands to New Zealand Dollars rate for 17/05/2013
Thursday 16 May 2013
0.1311 NZD
0.1315 NZD
0.1311 NZD
South African Rands to New Zealand Dollars rate for 16/05/2013
Wednesday 15 May 2013
0.1320 NZD
0.1311 NZD
0.1315 NZD
South African Rands to New Zealand Dollars rate for 15/05/2013
Tuesday 14 May 2013
0.1323 NZD
0.1320 NZD
0.1320 NZD
South African Rands to New Zealand Dollars rate for 14/05/2013
Monday 13 May 2013
0.1324 NZD
0.1324 NZD
0.1323 NZD
South African Rands to New Zealand Dollars rate for 13/05/2013
Friday 10 May 2013
0.1321 NZD
0.1321 NZD
0.1323 NZD
South African Rands to New Zealand Dollars rate for 10/05/2013
Thursday 9 May 2013
0.1322 NZD
0.1320 NZD
0.1318 NZD
South African Rands to New Zealand Dollars rate for 09/05/2013
Wednesday 8 May 2013
0.1309 NZD
0.1322 NZD
0.1314 NZD
South African Rands to New Zealand Dollars rate for 08/05/2013
Tuesday 7 May 2013
0.1305 NZD
0.1309 NZD
0.1309 NZD
South African Rands to New Zealand Dollars rate for 07/05/2013
Monday 6 May 2013
0.1315 NZD
0.1305 NZD
0.1310 NZD
South African Rands to New Zealand Dollars rate for 06/05/2013
Friday 3 May 2013
0.1316 NZD
0.1315 NZD
0.1313 NZD
South African Rands to New Zealand Dollars rate for 03/05/2013
Thursday 2 May 2013
0.1304 NZD
0.1315 NZD
0.1310 NZD
South African Rands to New Zealand Dollars rate for 02/05/2013
Wednesday 1 May 2013
0.1302 NZD
0.1304 NZD
0.1301 NZD
South African Rands to New Zealand Dollars rate for 01/05/2013

April

Tuesday 30 April 2013
0.1298 NZD
0.1302 NZD
0.1299 NZD
South African Rands to New Zealand Dollars rate for 30/04/2013
Monday 29 April 2013
0.1294 NZD
0.1298 NZD
0.1295 NZD
South African Rands to New Zealand Dollars rate for 29/04/2013
Friday 26 April 2013
0.1293 NZD
0.1296 NZD
0.1292 NZD
South African Rands to New Zealand Dollars rate for 26/04/2013
Thursday 25 April 2013
0.1291 NZD
0.1293 NZD
0.1290 NZD
South African Rands to New Zealand Dollars rate for 25/04/2013
Wednesday 24 April 2013
0.1294 NZD
0.1291 NZD
0.1291 NZD
South African Rands to New Zealand Dollars rate for 24/04/2013
Tuesday 23 April 2013
0.1285 NZD
0.1295 NZD
0.1289 NZD
South African Rands to New Zealand Dollars rate for 23/04/2013
Monday 22 April 2013
0.1291 NZD
0.1285 NZD
0.1283 NZD
South African Rands to New Zealand Dollars rate for 22/04/2013
Friday 19 April 2013
0.1293 NZD
0.1287 NZD
0.1290 NZD
South African Rands to New Zealand Dollars rate for 19/04/2013
Thursday 18 April 2013
0.1292 NZD
0.1293 NZD
0.1294 NZD
South African Rands to New Zealand Dollars rate for 18/04/2013
Wednesday 17 April 2013
0.1290 NZD
0.1291 NZD
0.1290 NZD
South African Rands to New Zealand Dollars rate for 17/04/2013
Tuesday 16 April 2013
0.1292 NZD
0.1291 NZD
0.1289 NZD
South African Rands to New Zealand Dollars rate for 16/04/2013
Monday 15 April 2013
0.1303 NZD
0.1292 NZD
0.1298 NZD
South African Rands to New Zealand Dollars rate for 15/04/2013
Friday 12 April 2013
0.1302 NZD
0.1302 NZD
0.1303 NZD
South African Rands to New Zealand Dollars rate for 12/04/2013
Thursday 11 April 2013
0.1309 NZD
0.1302 NZD
0.1301 NZD
South African Rands to New Zealand Dollars rate for 11/04/2013
Wednesday 10 April 2013
0.1314 NZD
0.1310 NZD
0.1312 NZD
South African Rands to New Zealand Dollars rate for 10/04/2013
Tuesday 9 April 2013
0.1315 NZD
0.1314 NZD
0.1317 NZD
South African Rands to New Zealand Dollars rate for 09/04/2013
Monday 8 April 2013
0.1307 NZD
0.1315 NZD
0.1311 NZD
South African Rands to New Zealand Dollars rate for 08/04/2013
Friday 5 April 2013
0.1298 NZD
0.1304 NZD
0.1303 NZD
South African Rands to New Zealand Dollars rate for 05/04/2013
Thursday 4 April 2013
0.1288 NZD
0.1296 NZD
0.1293 NZD
South African Rands to New Zealand Dollars rate for 04/04/2013
Wednesday 3 April 2013
0.1284 NZD
0.1287 NZD
0.1286 NZD
South African Rands to New Zealand Dollars rate for 03/04/2013
Tuesday 2 April 2013
0.1300 NZD
0.1284 NZD
0.1293 NZD
South African Rands to New Zealand Dollars rate for 02/04/2013
Monday 1 April 2013
0.1295 NZD
0.1299 NZD
0.1297 NZD
South African Rands to New Zealand Dollars rate for 01/04/2013

March

Friday 29 March 2013
0.1296 NZD
0.1294 NZD
0.1294 NZD
South African Rands to New Zealand Dollars rate for 29/03/2013
Thursday 28 March 2013
0.1290 NZD
0.1296 NZD
0.1296 NZD
South African Rands to New Zealand Dollars rate for 28/03/2013
Wednesday 27 March 2013
0.1289 NZD
0.1291 NZD
0.1287 NZD
South African Rands to New Zealand Dollars rate for 27/03/2013
Tuesday 26 March 2013
0.1287 NZD
0.1289 NZD
0.1289 NZD
South African Rands to New Zealand Dollars rate for 26/03/2013
Monday 25 March 2013
0.1287 NZD
0.1287 NZD
0.1289 NZD
South African Rands to New Zealand Dollars rate for 25/03/2013
Friday 22 March 2013
0.1291 NZD
0.1287 NZD
0.1288 NZD
South African Rands to New Zealand Dollars rate for 22/03/2013
Thursday 21 March 2013
0.1297 NZD
0.1291 NZD
0.1292 NZD
South African Rands to New Zealand Dollars rate for 21/03/2013
Wednesday 20 March 2013
0.1309 NZD
0.1297 NZD
0.1310 NZD
South African Rands to New Zealand Dollars rate for 20/03/2013
Tuesday 19 March 2013
0.1320 NZD
0.1309 NZD
0.1315 NZD
South African Rands to New Zealand Dollars rate for 19/03/2013
Monday 18 March 2013
0.1315 NZD
0.1320 NZD
0.1318 NZD
South African Rands to New Zealand Dollars rate for 18/03/2013
Friday 15 March 2013
0.1328 NZD
0.1316 NZD
0.1321 NZD
South African Rands to New Zealand Dollars rate for 15/03/2013
Thursday 14 March 2013
0.1318 NZD
0.1327 NZD
0.1325 NZD
South African Rands to New Zealand Dollars rate for 14/03/2013
Wednesday 13 March 2013
0.1321 NZD
0.1318 NZD
0.1321 NZD
South African Rands to New Zealand Dollars rate for 13/03/2013
Tuesday 12 March 2013
0.1330 NZD
0.1320 NZD
0.1323 NZD
South African Rands to New Zealand Dollars rate for 12/03/2013
Monday 11 March 2013
0.1342 NZD
0.1330 NZD
0.1331 NZD
South African Rands to New Zealand Dollars rate for 11/03/2013
Friday 8 March 2013
0.1320 NZD
0.1338 NZD
0.1330 NZD
South African Rands to New Zealand Dollars rate for 08/03/2013
Thursday 7 March 2013
0.1323 NZD
0.1320 NZD
0.1320 NZD
South African Rands to New Zealand Dollars rate for 07/03/2013
Wednesday 6 March 2013
0.1332 NZD
0.1323 NZD
0.1325 NZD
South African Rands to New Zealand Dollars rate for 06/03/2013
Tuesday 5 March 2013
0.1331 NZD
0.1332 NZD
0.1329 NZD
South African Rands to New Zealand Dollars rate for 05/03/2013
Monday 4 March 2013
0.1339 NZD
0.1331 NZD
0.1335 NZD
South African Rands to New Zealand Dollars rate for 04/03/2013
Friday 1 March 2013
0.1343 NZD
0.1338 NZD
0.1340 NZD
South African Rands to New Zealand Dollars rate for 01/03/2013

February

Thursday 28 February 2013
0.1370 NZD
0.1343 NZD
0.1354 NZD
South African Rands to New Zealand Dollars rate for 28/02/2013
Wednesday 27 February 2013
0.1374 NZD
0.1370 NZD
0.1370 NZD
South African Rands to New Zealand Dollars rate for 27/02/2013
Tuesday 26 February 2013
0.1353 NZD
0.1374 NZD
0.1365 NZD
South African Rands to New Zealand Dollars rate for 26/02/2013
Monday 25 February 2013
0.1348 NZD
0.1354 NZD
0.1352 NZD
South African Rands to New Zealand Dollars rate for 25/02/2013
Friday 22 February 2013
0.1347 NZD
0.1346 NZD
0.1345 NZD
South African Rands to New Zealand Dollars rate for 22/02/2013
Thursday 21 February 2013
0.1343 NZD
0.1347 NZD
0.1344 NZD
South African Rands to New Zealand Dollars rate for 21/02/2013
Wednesday 20 February 2013
0.1334 NZD
0.1343 NZD
0.1345 NZD
South African Rands to New Zealand Dollars rate for 20/02/2013
Tuesday 19 February 2013
0.1331 NZD
0.1334 NZD
0.1329 NZD
South African Rands to New Zealand Dollars rate for 19/02/2013
Monday 18 February 2013
0.1337 NZD
0.1331 NZD
0.1337 NZD
South African Rands to New Zealand Dollars rate for 18/02/2013
Friday 15 February 2013
0.1338 NZD
0.1336 NZD
0.1336 NZD
South African Rands to New Zealand Dollars rate for 15/02/2013
Thursday 14 February 2013
0.1334 NZD
0.1338 NZD
0.1335 NZD
South African Rands to New Zealand Dollars rate for 14/02/2013
Wednesday 13 February 2013
0.1334 NZD
0.1334 NZD
0.1335 NZD
South African Rands to New Zealand Dollars rate for 13/02/2013
Tuesday 12 February 2013
0.1343 NZD
0.1335 NZD
0.1334 NZD
South African Rands to New Zealand Dollars rate for 12/02/2013
Monday 11 February 2013
0.1346 NZD
0.1343 NZD
0.1346 NZD
South African Rands to New Zealand Dollars rate for 11/02/2013
Friday 8 February 2013
0.1347 NZD
0.1347 NZD
0.1342 NZD
South African Rands to New Zealand Dollars rate for 08/02/2013
Thursday 7 February 2013
0.1337 NZD
0.1347 NZD
0.1345 NZD
South African Rands to New Zealand Dollars rate for 07/02/2013
Wednesday 6 February 2013
0.1340 NZD
0.1338 NZD
0.1337 NZD
South African Rands to New Zealand Dollars rate for 06/02/2013
Tuesday 5 February 2013
0.1330 NZD
0.1340 NZD
0.1335 NZD
South African Rands to New Zealand Dollars rate for 05/02/2013
Monday 4 February 2013
0.1332 NZD
0.1330 NZD
0.1331 NZD
South African Rands to New Zealand Dollars rate for 04/02/2013
Friday 1 February 2013
0.1331 NZD
0.1338 NZD
0.1332 NZD
South African Rands to New Zealand Dollars rate for 01/02/2013

January

Thursday 31 January 2013
0.1324 NZD
0.1331 NZD
0.1328 NZD
South African Rands to New Zealand Dollars rate for 31/01/2013
Wednesday 30 January 2013
0.1320 NZD
0.1324 NZD
0.1326 NZD
South African Rands to New Zealand Dollars rate for 30/01/2013
Tuesday 29 January 2013
0.1318 NZD
0.1320 NZD
0.1317 NZD
South African Rands to New Zealand Dollars rate for 29/01/2013
Monday 28 January 2013
0.1338 NZD
0.1317 NZD
0.1328 NZD
South African Rands to New Zealand Dollars rate for 28/01/2013
Friday 25 January 2013
0.1319 NZD
0.1335 NZD
0.1325 NZD
South African Rands to New Zealand Dollars rate for 25/01/2013
Thursday 24 January 2013
0.1310 NZD
0.1319 NZD
0.1314 NZD
South African Rands to New Zealand Dollars rate for 24/01/2013
Wednesday 23 January 2013
0.1343 NZD
0.1310 NZD
0.1326 NZD
South African Rands to New Zealand Dollars rate for 23/01/2013
Tuesday 22 January 2013
0.1350 NZD
0.1343 NZD
0.1346 NZD
South African Rands to New Zealand Dollars rate for 22/01/2013
Monday 21 January 2013
0.1346 NZD
0.1350 NZD
0.1346 NZD
South African Rands to New Zealand Dollars rate for 21/01/2013
Friday 18 January 2013
0.1358 NZD
0.1346 NZD
0.1348 NZD
South African Rands to New Zealand Dollars rate for 18/01/2013
Thursday 17 January 2013
0.1352 NZD
0.1358 NZD
0.1359 NZD
South African Rands to New Zealand Dollars rate for 17/01/2013
Wednesday 16 January 2013
0.1351 NZD
0.1352 NZD
0.1350 NZD
South African Rands to New Zealand Dollars rate for 16/01/2013
Tuesday 15 January 2013
0.1364 NZD
0.1352 NZD
0.1358 NZD
South African Rands to New Zealand Dollars rate for 15/01/2013
Monday 14 January 2013
0.1367 NZD
0.1364 NZD
0.1366 NZD
South African Rands to New Zealand Dollars rate for 14/01/2013
Friday 11 January 2013
0.1367 NZD
0.1371 NZD
0.1367 NZD
South African Rands to New Zealand Dollars rate for 11/01/2013
Thursday 10 January 2013
0.1386 NZD
0.1367 NZD
0.1375 NZD
South African Rands to New Zealand Dollars rate for 10/01/2013
Wednesday 9 January 2013
0.1393 NZD
0.1386 NZD
0.1388 NZD
South African Rands to New Zealand Dollars rate for 09/01/2013
Tuesday 8 January 2013
0.1394 NZD
0.1393 NZD
0.1394 NZD
South African Rands to New Zealand Dollars rate for 08/01/2013
Monday 7 January 2013
0.1406 NZD
0.1393 NZD
0.1398 NZD
South African Rands to New Zealand Dollars rate for 07/01/2013
Friday 4 January 2013
0.1406 NZD
0.1405 NZD
0.1406 NZD
South African Rands to New Zealand Dollars rate for 04/01/2013
Thursday 3 January 2013
0.1412 NZD
0.1406 NZD
0.1406 NZD
South African Rands to New Zealand Dollars rate for 03/01/2013
Wednesday 2 January 2013
0.1428 NZD
0.1412 NZD
0.1416 NZD
South African Rands to New Zealand Dollars rate for 02/01/2013
Tuesday 1 January 2013
0.1426 NZD
0.1428 NZD
0.1429 NZD
South African Rands to New Zealand Dollars rate for 01/01/2013