MENU

Converting South African Rands into New Zealand Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the South African Rand to New Zealand Dollar Exchange Rate

Best Exchange Rate: 0.108 on 28/10/2019

Worst Exchange Rate: 0.0857 on 09/08/2020

Mid Exchange Rate: 0.0916 on 11/04/2020


Today's Live Rate: 1 ZAR = 0.0919 NZD

Best Retail Rate: 1 ZAR = 0.0913 NZD

Indicative Bank Rate: 1 ZAR = 0.0883 NZD

Find Out More

 

Historical Graph For Converting South African Rands into New Zealand Dollars

Loading

Table of 1 South African Rand to New Zealand Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link

October

Saturday 24 October 2020
0.0924 NZD
0.0924 NZD
0.0924 NZD
South African Rands to New Zealand Dollars rate for 24/10/2020
Friday 23 October 2020
0.0925 NZD
0.0924 NZD
0.0924 NZD
South African Rands to New Zealand Dollars rate for 23/10/2020
Thursday 22 October 2020
0.0921 NZD
0.0924 NZD
0.0924 NZD
South African Rands to New Zealand Dollars rate for 22/10/2020
Wednesday 21 October 2020
0.0923 NZD
0.0921 NZD
0.0921 NZD
South African Rands to New Zealand Dollars rate for 21/10/2020
Tuesday 20 October 2020
0.0918 NZD
0.0923 NZD
0.0923 NZD
South African Rands to New Zealand Dollars rate for 20/10/2020
Monday 19 October 2020
0.0915 NZD
0.0918 NZD
0.0916 NZD
South African Rands to New Zealand Dollars rate for 19/10/2020
Sunday 18 October 2020
0.0915 NZD
0.0915 NZD
0.0899 NZD
South African Rands to New Zealand Dollars rate for 18/10/2020
Saturday 17 October 2020
0.0915 NZD
0.0915 NZD
0.0915 NZD
South African Rands to New Zealand Dollars rate for 17/10/2020
Friday 16 October 2020
0.0911 NZD
0.0915 NZD
0.0914 NZD
South African Rands to New Zealand Dollars rate for 16/10/2020
Thursday 15 October 2020
0.0909 NZD
0.0911 NZD
0.0909 NZD
South African Rands to New Zealand Dollars rate for 15/10/2020
Wednesday 14 October 2020
0.0912 NZD
0.0909 NZD
0.0910 NZD
South African Rands to New Zealand Dollars rate for 14/10/2020
Tuesday 13 October 2020
0.0911 NZD
0.0912 NZD
0.0912 NZD
South African Rands to New Zealand Dollars rate for 13/10/2020
Monday 12 October 2020
0.0909 NZD
0.0911 NZD
0.0912 NZD
South African Rands to New Zealand Dollars rate for 12/10/2020
Sunday 11 October 2020
0.0928 NZD
0.0909 NZD
0.0918 NZD
South African Rands to New Zealand Dollars rate for 11/10/2020
Saturday 10 October 2020
0.0911 NZD
0.0911 NZD
0.0911 NZD
South African Rands to New Zealand Dollars rate for 10/10/2020
Friday 9 October 2020
0.0916 NZD
0.0911 NZD
0.0915 NZD
South African Rands to New Zealand Dollars rate for 09/10/2020
Thursday 8 October 2020
0.0915 NZD
0.0916 NZD
0.0915 NZD
South African Rands to New Zealand Dollars rate for 08/10/2020
Wednesday 7 October 2020
0.0908 NZD
0.0915 NZD
0.0912 NZD
South African Rands to New Zealand Dollars rate for 07/10/2020
Tuesday 6 October 2020
0.0908 NZD
0.0908 NZD
0.0909 NZD
South African Rands to New Zealand Dollars rate for 06/10/2020
Monday 5 October 2020
0.0914 NZD
0.0908 NZD
0.0913 NZD
South African Rands to New Zealand Dollars rate for 05/10/2020
Sunday 4 October 2020
0.0914 NZD
0.0915 NZD
0.0912 NZD
South African Rands to New Zealand Dollars rate for 04/10/2020
Saturday 3 October 2020
0.0912 NZD
0.0912 NZD
0.0912 NZD
South African Rands to New Zealand Dollars rate for 03/10/2020
Friday 2 October 2020
0.0906 NZD
0.0912 NZD
0.0908 NZD
South African Rands to New Zealand Dollars rate for 02/10/2020
Thursday 1 October 2020
0.0903 NZD
0.0906 NZD
0.0906 NZD
South African Rands to New Zealand Dollars rate for 01/10/2020

September

Wednesday 30 September 2020
0.0895 NZD
0.0902 NZD
0.0901 NZD
South African Rands to New Zealand Dollars rate for 30/09/2020
Tuesday 29 September 2020
0.0895 NZD
0.0895 NZD
0.0893 NZD
South African Rands to New Zealand Dollars rate for 29/09/2020
Monday 28 September 2020
0.0891 NZD
0.0894 NZD
0.0893 NZD
South African Rands to New Zealand Dollars rate for 28/09/2020
Sunday 27 September 2020
0.0892 NZD
0.0892 NZD
0.0883 NZD
South African Rands to New Zealand Dollars rate for 27/09/2020
Saturday 26 September 2020
0.0892 NZD
0.0892 NZD
0.0892 NZD
South African Rands to New Zealand Dollars rate for 26/09/2020
Friday 25 September 2020
0.0902 NZD
0.0892 NZD
0.0895 NZD
South African Rands to New Zealand Dollars rate for 25/09/2020
Thursday 24 September 2020
0.0892 NZD
0.0902 NZD
0.0899 NZD
South African Rands to New Zealand Dollars rate for 24/09/2020
Wednesday 23 September 2020
0.0899 NZD
0.0892 NZD
0.0895 NZD
South African Rands to New Zealand Dollars rate for 23/09/2020
Tuesday 22 September 2020
0.0894 NZD
0.0899 NZD
0.0897 NZD
South African Rands to New Zealand Dollars rate for 22/09/2020
Monday 21 September 2020
0.0908 NZD
0.0894 NZD
0.0897 NZD
South African Rands to New Zealand Dollars rate for 21/09/2020
Sunday 20 September 2020
0.0906 NZD
0.0908 NZD
0.0913 NZD
South African Rands to New Zealand Dollars rate for 20/09/2020
Saturday 19 September 2020
0.0906 NZD
0.0906 NZD
0.0906 NZD
South African Rands to New Zealand Dollars rate for 19/09/2020
Friday 18 September 2020
0.0914 NZD
0.0906 NZD
0.0912 NZD
South African Rands to New Zealand Dollars rate for 18/09/2020
Thursday 17 September 2020
0.0913 NZD
0.0915 NZD
0.0914 NZD
South African Rands to New Zealand Dollars rate for 17/09/2020
Wednesday 16 September 2020
0.0907 NZD
0.0914 NZD
0.0909 NZD
South African Rands to New Zealand Dollars rate for 16/09/2020
Tuesday 15 September 2020
0.0896 NZD
0.0906 NZD
0.0901 NZD
South African Rands to New Zealand Dollars rate for 15/09/2020
Monday 14 September 2020
0.0895 NZD
0.0896 NZD
0.0895 NZD
South African Rands to New Zealand Dollars rate for 14/09/2020
Sunday 13 September 2020
0.0896 NZD
0.0895 NZD
0.0896 NZD
South African Rands to New Zealand Dollars rate for 13/09/2020
Saturday 12 September 2020
0.0896 NZD
0.0896 NZD
0.0896 NZD
South African Rands to New Zealand Dollars rate for 12/09/2020
Friday 11 September 2020
0.0893 NZD
0.0896 NZD
0.0892 NZD
South African Rands to New Zealand Dollars rate for 11/09/2020
Thursday 10 September 2020
0.0901 NZD
0.0891 NZD
0.0892 NZD
South African Rands to New Zealand Dollars rate for 10/09/2020
Wednesday 9 September 2020
0.0890 NZD
0.0901 NZD
0.0896 NZD
South African Rands to New Zealand Dollars rate for 09/09/2020
Tuesday 8 September 2020
0.0894 NZD
0.0890 NZD
0.0889 NZD
South African Rands to New Zealand Dollars rate for 08/09/2020
Monday 7 September 2020
0.0896 NZD
0.0894 NZD
0.0895 NZD
South African Rands to New Zealand Dollars rate for 07/09/2020
Sunday 6 September 2020
0.0897 NZD
0.0896 NZD
0.0893 NZD
South African Rands to New Zealand Dollars rate for 06/09/2020
Saturday 5 September 2020
0.0897 NZD
0.0897 NZD
0.0897 NZD
South African Rands to New Zealand Dollars rate for 05/09/2020
Friday 4 September 2020
0.0892 NZD
0.0897 NZD
0.0894 NZD
South African Rands to New Zealand Dollars rate for 04/09/2020
Thursday 3 September 2020
0.0879 NZD
0.0892 NZD
0.0888 NZD
South African Rands to New Zealand Dollars rate for 03/09/2020
Wednesday 2 September 2020
0.0889 NZD
0.0879 NZD
0.0884 NZD
South African Rands to New Zealand Dollars rate for 02/09/2020
Tuesday 1 September 2020
0.0876 NZD
0.0888 NZD
0.0885 NZD
South African Rands to New Zealand Dollars rate for 01/09/2020

August

Monday 31 August 2020
0.0895 NZD
0.0876 NZD
0.0885 NZD
South African Rands to New Zealand Dollars rate for 31/08/2020
Sunday 30 August 2020
0.0894 NZD
0.0895 NZD
0.0893 NZD
South African Rands to New Zealand Dollars rate for 30/08/2020
Saturday 29 August 2020
0.0894 NZD
0.0894 NZD
0.0894 NZD
South African Rands to New Zealand Dollars rate for 29/08/2020
Friday 28 August 2020
0.0883 NZD
0.0894 NZD
0.0890 NZD
South African Rands to New Zealand Dollars rate for 28/08/2020
Thursday 27 August 2020
0.0895 NZD
0.0883 NZD
0.0887 NZD
South African Rands to New Zealand Dollars rate for 27/08/2020
Wednesday 26 August 2020
0.0907 NZD
0.0894 NZD
0.0900 NZD
South African Rands to New Zealand Dollars rate for 26/08/2020
Tuesday 25 August 2020
0.0903 NZD
0.0907 NZD
0.0909 NZD
South African Rands to New Zealand Dollars rate for 25/08/2020
Monday 24 August 2020
0.0892 NZD
0.0903 NZD
0.0899 NZD
South African Rands to New Zealand Dollars rate for 24/08/2020
Sunday 23 August 2020
0.0891 NZD
0.0892 NZD
0.0893 NZD
South African Rands to New Zealand Dollars rate for 23/08/2020
Saturday 22 August 2020
0.0891 NZD
0.0891 NZD
0.0891 NZD
South African Rands to New Zealand Dollars rate for 22/08/2020
Friday 21 August 2020
0.0887 NZD
0.0891 NZD
0.0890 NZD
South African Rands to New Zealand Dollars rate for 21/08/2020
Thursday 20 August 2020
0.0883 NZD
0.0886 NZD
0.0886 NZD
South African Rands to New Zealand Dollars rate for 20/08/2020
Wednesday 19 August 2020
0.0874 NZD
0.0883 NZD
0.0877 NZD
South African Rands to New Zealand Dollars rate for 19/08/2020
Tuesday 18 August 2020
0.0871 NZD
0.0874 NZD
0.0875 NZD
South African Rands to New Zealand Dollars rate for 18/08/2020
Monday 17 August 2020
0.0880 NZD
0.0871 NZD
0.0876 NZD
South African Rands to New Zealand Dollars rate for 17/08/2020
Sunday 16 August 2020
0.0880 NZD
0.0880 NZD
0.0879 NZD
South African Rands to New Zealand Dollars rate for 16/08/2020
Saturday 15 August 2020
0.0880 NZD
0.0880 NZD
0.0880 NZD
South African Rands to New Zealand Dollars rate for 15/08/2020
Friday 14 August 2020
0.0877 NZD
0.0880 NZD
0.0878 NZD
South African Rands to New Zealand Dollars rate for 14/08/2020
Thursday 13 August 2020
0.0871 NZD
0.0877 NZD
0.0874 NZD
South African Rands to New Zealand Dollars rate for 13/08/2020
Wednesday 12 August 2020
0.0869 NZD
0.0871 NZD
0.0873 NZD
South African Rands to New Zealand Dollars rate for 12/08/2020
Tuesday 11 August 2020
0.0857 NZD
0.0869 NZD
0.0864 NZD
South African Rands to New Zealand Dollars rate for 11/08/2020
Monday 10 August 2020
0.0857 NZD
0.0857 NZD
0.0858 NZD
South African Rands to New Zealand Dollars rate for 10/08/2020
Sunday 9 August 2020
0.0859 NZD
0.0857 NZD
0.0864 NZD
South African Rands to New Zealand Dollars rate for 09/08/2020
Saturday 8 August 2020
0.0859 NZD
0.0859 NZD
0.0859 NZD
South African Rands to New Zealand Dollars rate for 08/08/2020
Friday 7 August 2020
0.0858 NZD
0.0859 NZD
0.0857 NZD
South African Rands to New Zealand Dollars rate for 07/08/2020
Thursday 6 August 2020
0.0868 NZD
0.0858 NZD
0.0861 NZD
South African Rands to New Zealand Dollars rate for 06/08/2020
Wednesday 5 August 2020
0.0868 NZD
0.0868 NZD
0.0870 NZD
South African Rands to New Zealand Dollars rate for 05/08/2020
Tuesday 4 August 2020
0.0879 NZD
0.0867 NZD
0.0874 NZD
South African Rands to New Zealand Dollars rate for 04/08/2020
Monday 3 August 2020
0.0885 NZD
0.0879 NZD
0.0878 NZD
South African Rands to New Zealand Dollars rate for 03/08/2020
Sunday 2 August 2020
0.0884 NZD
0.0885 NZD
0.0888 NZD
South African Rands to New Zealand Dollars rate for 02/08/2020
Saturday 1 August 2020
0.0884 NZD
0.0884 NZD
0.0884 NZD
South African Rands to New Zealand Dollars rate for 01/08/2020

July

Friday 31 July 2020
0.0893 NZD
0.0884 NZD
0.0887 NZD
South African Rands to New Zealand Dollars rate for 31/07/2020
Thursday 30 July 2020
0.0908 NZD
0.0893 NZD
0.0899 NZD
South African Rands to New Zealand Dollars rate for 30/07/2020
Wednesday 29 July 2020
0.0910 NZD
0.0908 NZD
0.0910 NZD
South African Rands to New Zealand Dollars rate for 29/07/2020
Tuesday 28 July 2020
0.0912 NZD
0.0910 NZD
0.0910 NZD
South African Rands to New Zealand Dollars rate for 28/07/2020
Monday 27 July 2020
0.0903 NZD
0.0912 NZD
0.0908 NZD
South African Rands to New Zealand Dollars rate for 27/07/2020
Sunday 26 July 2020
0.0905 NZD
0.0903 NZD
0.0907 NZD
South African Rands to New Zealand Dollars rate for 26/07/2020
Saturday 25 July 2020
0.0905 NZD
0.0905 NZD
0.0905 NZD
South African Rands to New Zealand Dollars rate for 25/07/2020
Friday 24 July 2020
0.0906 NZD
0.0905 NZD
0.0904 NZD
South African Rands to New Zealand Dollars rate for 24/07/2020
Thursday 23 July 2020
0.0912 NZD
0.0905 NZD
0.0907 NZD
South African Rands to New Zealand Dollars rate for 23/07/2020
Wednesday 22 July 2020
0.0917 NZD
0.0912 NZD
0.0914 NZD
South African Rands to New Zealand Dollars rate for 22/07/2020
Tuesday 21 July 2020
0.0914 NZD
0.0917 NZD
0.0918 NZD
South African Rands to New Zealand Dollars rate for 21/07/2020
Monday 20 July 2020
0.0914 NZD
0.0915 NZD
0.0913 NZD
South African Rands to New Zealand Dollars rate for 20/07/2020
Sunday 19 July 2020
0.0915 NZD
0.0914 NZD
0.0920 NZD
South African Rands to New Zealand Dollars rate for 19/07/2020
Saturday 18 July 2020
0.0915 NZD
0.0915 NZD
0.0915 NZD
South African Rands to New Zealand Dollars rate for 18/07/2020
Friday 17 July 2020
0.0913 NZD
0.0915 NZD
0.0915 NZD
South African Rands to New Zealand Dollars rate for 17/07/2020
Thursday 16 July 2020
0.0917 NZD
0.0914 NZD
0.0915 NZD
South African Rands to New Zealand Dollars rate for 16/07/2020
Wednesday 15 July 2020
0.0915 NZD
0.0917 NZD
0.0918 NZD
South African Rands to New Zealand Dollars rate for 15/07/2020
Tuesday 14 July 2020
0.0908 NZD
0.0915 NZD
0.0911 NZD
South African Rands to New Zealand Dollars rate for 14/07/2020
Monday 13 July 2020
0.0905 NZD
0.0909 NZD
0.0909 NZD
South African Rands to New Zealand Dollars rate for 13/07/2020
Sunday 12 July 2020
0.0910 NZD
0.0905 NZD
0.0907 NZD
South African Rands to New Zealand Dollars rate for 12/07/2020
Saturday 11 July 2020
0.0908 NZD
0.0908 NZD
0.0908 NZD
South African Rands to New Zealand Dollars rate for 11/07/2020
Friday 10 July 2020
0.0904 NZD
0.0908 NZD
0.0904 NZD
South African Rands to New Zealand Dollars rate for 10/07/2020
Thursday 9 July 2020
0.0898 NZD
0.0905 NZD
0.0902 NZD
South African Rands to New Zealand Dollars rate for 09/07/2020
Wednesday 8 July 2020
0.0890 NZD
0.0898 NZD
0.0895 NZD
South African Rands to New Zealand Dollars rate for 08/07/2020
Tuesday 7 July 2020
0.0898 NZD
0.0889 NZD
0.0894 NZD
South African Rands to New Zealand Dollars rate for 07/07/2020
Monday 6 July 2020
0.0898 NZD
0.0898 NZD
0.0899 NZD
South African Rands to New Zealand Dollars rate for 06/07/2020
Sunday 5 July 2020
0.0899 NZD
0.0898 NZD
0.0902 NZD
South African Rands to New Zealand Dollars rate for 05/07/2020
Saturday 4 July 2020
0.0899 NZD
0.0899 NZD
0.0899 NZD
South African Rands to New Zealand Dollars rate for 04/07/2020
Friday 3 July 2020
0.0905 NZD
0.0899 NZD
0.0902 NZD
South African Rands to New Zealand Dollars rate for 03/07/2020
Thursday 2 July 2020
0.0905 NZD
0.0905 NZD
0.0906 NZD
South African Rands to New Zealand Dollars rate for 02/07/2020
Wednesday 1 July 2020
0.0894 NZD
0.0905 NZD
0.0900 NZD
South African Rands to New Zealand Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
0.0901 NZD
0.0894 NZD
0.0898 NZD
South African Rands to New Zealand Dollars rate for 30/06/2020
Monday 29 June 2020
0.0901 NZD
0.0902 NZD
0.0901 NZD
South African Rands to New Zealand Dollars rate for 29/06/2020
Sunday 28 June 2020
0.0901 NZD
0.0901 NZD
0.0909 NZD
South African Rands to New Zealand Dollars rate for 28/06/2020
Saturday 27 June 2020
0.0901 NZD
0.0901 NZD
0.0901 NZD
South African Rands to New Zealand Dollars rate for 27/06/2020
Friday 26 June 2020
0.0906 NZD
0.0901 NZD
0.0904 NZD
South African Rands to New Zealand Dollars rate for 26/06/2020
Thursday 25 June 2020
0.0897 NZD
0.0906 NZD
0.0900 NZD
South African Rands to New Zealand Dollars rate for 25/06/2020
Wednesday 24 June 2020
0.0894 NZD
0.0896 NZD
0.0896 NZD
South African Rands to New Zealand Dollars rate for 24/06/2020
Tuesday 23 June 2020
0.0891 NZD
0.0895 NZD
0.0891 NZD
South African Rands to New Zealand Dollars rate for 23/06/2020
Monday 22 June 2020
0.0898 NZD
0.0891 NZD
0.0893 NZD
South African Rands to New Zealand Dollars rate for 22/06/2020
Sunday 21 June 2020
0.0901 NZD
0.0898 NZD
0.0904 NZD
South African Rands to New Zealand Dollars rate for 21/06/2020
Saturday 20 June 2020
0.0901 NZD
0.0901 NZD
0.0901 NZD
South African Rands to New Zealand Dollars rate for 20/06/2020
Friday 19 June 2020
0.0893 NZD
0.0901 NZD
0.0896 NZD
South African Rands to New Zealand Dollars rate for 19/06/2020
Thursday 18 June 2020
0.0903 NZD
0.0893 NZD
0.0897 NZD
South African Rands to New Zealand Dollars rate for 18/06/2020
Wednesday 17 June 2020
0.0900 NZD
0.0902 NZD
0.0902 NZD
South African Rands to New Zealand Dollars rate for 17/06/2020
Tuesday 16 June 2020
0.0900 NZD
0.0900 NZD
0.0906 NZD
South African Rands to New Zealand Dollars rate for 16/06/2020
Monday 15 June 2020
0.0907 NZD
0.0900 NZD
0.0903 NZD
South African Rands to New Zealand Dollars rate for 15/06/2020
Sunday 14 June 2020
0.0911 NZD
0.0907 NZD
0.0914 NZD
South African Rands to New Zealand Dollars rate for 14/06/2020
Saturday 13 June 2020
0.0911 NZD
0.0911 NZD
0.0911 NZD
South African Rands to New Zealand Dollars rate for 13/06/2020
Friday 12 June 2020
0.0906 NZD
0.0911 NZD
0.0908 NZD
South African Rands to New Zealand Dollars rate for 12/06/2020
Thursday 11 June 2020
0.0930 NZD
0.0907 NZD
0.0918 NZD
South African Rands to New Zealand Dollars rate for 11/06/2020
Wednesday 10 June 2020
0.0926 NZD
0.0930 NZD
0.0927 NZD
South African Rands to New Zealand Dollars rate for 10/06/2020
Tuesday 9 June 2020
0.0914 NZD
0.0927 NZD
0.0917 NZD
South African Rands to New Zealand Dollars rate for 09/06/2020
Monday 8 June 2020
0.0913 NZD
0.0914 NZD
0.0913 NZD
South African Rands to New Zealand Dollars rate for 08/06/2020
Sunday 7 June 2020
0.0912 NZD
0.0912 NZD
0.0913 NZD
South African Rands to New Zealand Dollars rate for 07/06/2020
Saturday 6 June 2020
0.0912 NZD
0.0912 NZD
0.0912 NZD
South African Rands to New Zealand Dollars rate for 06/06/2020
Friday 5 June 2020
0.0915 NZD
0.0912 NZD
0.0914 NZD
South African Rands to New Zealand Dollars rate for 05/06/2020
Thursday 4 June 2020
0.0920 NZD
0.0915 NZD
0.0919 NZD
South African Rands to New Zealand Dollars rate for 04/06/2020
Wednesday 3 June 2020
0.0913 NZD
0.0920 NZD
0.0916 NZD
South African Rands to New Zealand Dollars rate for 03/06/2020
Tuesday 2 June 2020
0.0916 NZD
0.0913 NZD
0.0916 NZD
South African Rands to New Zealand Dollars rate for 02/06/2020
Monday 1 June 2020
0.0918 NZD
0.0916 NZD
0.0919 NZD
South African Rands to New Zealand Dollars rate for 01/06/2020

May

Sunday 31 May 2020
0.0919 NZD
0.0918 NZD
0.0927 NZD
South African Rands to New Zealand Dollars rate for 31/05/2020
Saturday 30 May 2020
0.0919 NZD
0.0919 NZD
0.0919 NZD
South African Rands to New Zealand Dollars rate for 30/05/2020
Friday 29 May 2020
0.0922 NZD
0.0919 NZD
0.0918 NZD
South African Rands to New Zealand Dollars rate for 29/05/2020
Thursday 28 May 2020
0.0932 NZD
0.0921 NZD
0.0927 NZD
South African Rands to New Zealand Dollars rate for 28/05/2020
Wednesday 27 May 2020
0.0928 NZD
0.0932 NZD
0.0927 NZD
South African Rands to New Zealand Dollars rate for 27/05/2020
Tuesday 26 May 2020
0.0928 NZD
0.0928 NZD
0.0929 NZD
South African Rands to New Zealand Dollars rate for 26/05/2020
Monday 25 May 2020
0.0932 NZD
0.0929 NZD
0.0930 NZD
South African Rands to New Zealand Dollars rate for 25/05/2020
Sunday 24 May 2020
0.0931 NZD
0.0933 NZD
0.0934 NZD
South African Rands to New Zealand Dollars rate for 24/05/2020
Saturday 23 May 2020
0.0931 NZD
0.0931 NZD
0.0931 NZD
South African Rands to New Zealand Dollars rate for 23/05/2020
Friday 22 May 2020
0.0929 NZD
0.0931 NZD
0.0926 NZD
South African Rands to New Zealand Dollars rate for 22/05/2020
Thursday 21 May 2020
0.0908 NZD
0.0929 NZD
0.0920 NZD
South African Rands to New Zealand Dollars rate for 21/05/2020
Wednesday 20 May 2020
0.0896 NZD
0.0908 NZD
0.0903 NZD
South African Rands to New Zealand Dollars rate for 20/05/2020
Tuesday 19 May 2020
0.0903 NZD
0.0897 NZD
0.0901 NZD
South African Rands to New Zealand Dollars rate for 19/05/2020
Monday 18 May 2020
0.0907 NZD
0.0902 NZD
0.0906 NZD
South African Rands to New Zealand Dollars rate for 18/05/2020
Sunday 17 May 2020
0.0907 NZD
0.0907 NZD
0.0909 NZD
South African Rands to New Zealand Dollars rate for 17/05/2020
Saturday 16 May 2020
0.0907 NZD
0.0907 NZD
0.0907 NZD
South African Rands to New Zealand Dollars rate for 16/05/2020
Friday 15 May 2020
0.0902 NZD
0.0907 NZD
0.0907 NZD
South African Rands to New Zealand Dollars rate for 15/05/2020
Thursday 14 May 2020
0.0902 NZD
0.0903 NZD
0.0900 NZD
South African Rands to New Zealand Dollars rate for 14/05/2020
Wednesday 13 May 2020
0.0895 NZD
0.0902 NZD
0.0898 NZD
South African Rands to New Zealand Dollars rate for 13/05/2020
Tuesday 12 May 2020
0.0894 NZD
0.0895 NZD
0.0894 NZD
South African Rands to New Zealand Dollars rate for 12/05/2020
Monday 11 May 2020
0.0889 NZD
0.0894 NZD
0.0894 NZD
South African Rands to New Zealand Dollars rate for 11/05/2020
Sunday 10 May 2020
0.0888 NZD
0.0888 NZD
0.0893 NZD
South African Rands to New Zealand Dollars rate for 10/05/2020
Saturday 9 May 2020
0.0889 NZD
0.0888 NZD
0.0889 NZD
South African Rands to New Zealand Dollars rate for 09/05/2020
Friday 8 May 2020
0.0883 NZD
0.0889 NZD
0.0886 NZD
South African Rands to New Zealand Dollars rate for 08/05/2020
Thursday 7 May 2020
0.0885 NZD
0.0883 NZD
0.0887 NZD
South African Rands to New Zealand Dollars rate for 07/05/2020
Wednesday 6 May 2020
0.0894 NZD
0.0885 NZD
0.0892 NZD
South African Rands to New Zealand Dollars rate for 06/05/2020
Tuesday 5 May 2020
0.0894 NZD
0.0893 NZD
0.0897 NZD
South African Rands to New Zealand Dollars rate for 05/05/2020
Monday 4 May 2020
0.0879 NZD
0.0894 NZD
0.0887 NZD
South African Rands to New Zealand Dollars rate for 04/05/2020
Sunday 3 May 2020
0.0877 NZD
0.0879 NZD
0.0884 NZD
South African Rands to New Zealand Dollars rate for 03/05/2020
Saturday 2 May 2020
0.0877 NZD
0.0877 NZD
0.0877 NZD
South African Rands to New Zealand Dollars rate for 02/05/2020
Friday 1 May 2020
0.0881 NZD
0.0877 NZD
0.0878 NZD
South African Rands to New Zealand Dollars rate for 01/05/2020

April

Thursday 30 April 2020
0.0898 NZD
0.0881 NZD
0.0891 NZD
South African Rands to New Zealand Dollars rate for 30/04/2020
Wednesday 29 April 2020
0.0885 NZD
0.0897 NZD
0.0892 NZD
South African Rands to New Zealand Dollars rate for 29/04/2020
Tuesday 28 April 2020
0.0882 NZD
0.0884 NZD
0.0885 NZD
South African Rands to New Zealand Dollars rate for 28/04/2020
Monday 27 April 2020
0.0873 NZD
0.0883 NZD
0.0877 NZD
South African Rands to New Zealand Dollars rate for 27/04/2020
Sunday 26 April 2020
0.0875 NZD
0.0873 NZD
0.0878 NZD
South African Rands to New Zealand Dollars rate for 26/04/2020
Saturday 25 April 2020
0.0875 NZD
0.0875 NZD
0.0875 NZD
South African Rands to New Zealand Dollars rate for 25/04/2020
Friday 24 April 2020
0.0872 NZD
0.0875 NZD
0.0878 NZD
South African Rands to New Zealand Dollars rate for 24/04/2020
Thursday 23 April 2020
0.0889 NZD
0.0872 NZD
0.0879 NZD
South African Rands to New Zealand Dollars rate for 23/04/2020
Wednesday 22 April 2020
0.0884 NZD
0.0889 NZD
0.0887 NZD
South African Rands to New Zealand Dollars rate for 22/04/2020
Tuesday 21 April 2020
0.0881 NZD
0.0884 NZD
0.0882 NZD
South African Rands to New Zealand Dollars rate for 21/04/2020
Monday 20 April 2020
0.0884 NZD
0.0881 NZD
0.0880 NZD
South African Rands to New Zealand Dollars rate for 20/04/2020
Sunday 19 April 2020
0.0883 NZD
0.0884 NZD
0.0890 NZD
South African Rands to New Zealand Dollars rate for 19/04/2020
Saturday 18 April 2020
0.0883 NZD
0.0883 NZD
0.0883 NZD
South African Rands to New Zealand Dollars rate for 18/04/2020
Friday 17 April 2020
0.0893 NZD
0.0883 NZD
0.0886 NZD
South African Rands to New Zealand Dollars rate for 17/04/2020
Thursday 16 April 2020
0.0893 NZD
0.0893 NZD
0.0893 NZD
South African Rands to New Zealand Dollars rate for 16/04/2020
Wednesday 15 April 2020
0.0896 NZD
0.0893 NZD
0.0894 NZD
South African Rands to New Zealand Dollars rate for 15/04/2020
Tuesday 14 April 2020
0.0905 NZD
0.0896 NZD
0.0900 NZD
South African Rands to New Zealand Dollars rate for 14/04/2020
Monday 13 April 2020
0.0913 NZD
0.0905 NZD
0.0910 NZD
South African Rands to New Zealand Dollars rate for 13/04/2020
Sunday 12 April 2020
0.0916 NZD
0.0914 NZD
0.0920 NZD
South African Rands to New Zealand Dollars rate for 12/04/2020
Saturday 11 April 2020
0.0916 NZD
0.0916 NZD
0.0916 NZD
South African Rands to New Zealand Dollars rate for 11/04/2020
Friday 10 April 2020
0.0913 NZD
0.0916 NZD
0.0914 NZD
South African Rands to New Zealand Dollars rate for 10/04/2020
Thursday 9 April 2020
0.0913 NZD
0.0912 NZD
0.0919 NZD
South African Rands to New Zealand Dollars rate for 09/04/2020
Wednesday 8 April 2020
0.0919 NZD
0.0913 NZD
0.0916 NZD
South African Rands to New Zealand Dollars rate for 08/04/2020
Tuesday 7 April 2020
0.0901 NZD
0.0920 NZD
0.0910 NZD
South African Rands to New Zealand Dollars rate for 07/04/2020
Monday 6 April 2020
0.0887 NZD
0.0901 NZD
0.0894 NZD
South African Rands to New Zealand Dollars rate for 06/04/2020
Sunday 5 April 2020
0.0898 NZD
0.0887 NZD
0.0895 NZD
South African Rands to New Zealand Dollars rate for 05/04/2020
Saturday 4 April 2020
0.0897 NZD
0.0897 NZD
0.0897 NZD
South African Rands to New Zealand Dollars rate for 04/04/2020
Friday 3 April 2020
0.0915 NZD
0.0897 NZD
0.0905 NZD
South African Rands to New Zealand Dollars rate for 03/04/2020
Thursday 2 April 2020
0.0923 NZD
0.0915 NZD
0.0919 NZD
South African Rands to New Zealand Dollars rate for 02/04/2020
Wednesday 1 April 2020
0.0943 NZD
0.0923 NZD
0.0937 NZD
South African Rands to New Zealand Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
0.0930 NZD
0.0943 NZD
0.0937 NZD
South African Rands to New Zealand Dollars rate for 31/03/2020
Monday 30 March 2020
0.0922 NZD
0.0929 NZD
0.0930 NZD
South African Rands to New Zealand Dollars rate for 30/03/2020
Sunday 29 March 2020
0.0941 NZD
0.0922 NZD
0.0924 NZD
South African Rands to New Zealand Dollars rate for 29/03/2020
Saturday 28 March 2020
0.0941 NZD
0.0941 NZD
0.0941 NZD
South African Rands to New Zealand Dollars rate for 28/03/2020
Friday 27 March 2020
0.0966 NZD
0.0941 NZD
0.0954 NZD
South African Rands to New Zealand Dollars rate for 27/03/2020
Thursday 26 March 2020
0.0997 NZD
0.0965 NZD
0.0981 NZD
South African Rands to New Zealand Dollars rate for 26/03/2020
Wednesday 25 March 2020
0.0979 NZD
0.0996 NZD
0.0986 NZD
South African Rands to New Zealand Dollars rate for 25/03/2020
Tuesday 24 March 2020
0.0980 NZD
0.0980 NZD
0.0978 NZD
South African Rands to New Zealand Dollars rate for 24/03/2020
Monday 23 March 2020
0.1005 NZD
0.0981 NZD
0.0993 NZD
South African Rands to New Zealand Dollars rate for 23/03/2020
Sunday 22 March 2020
0.1004 NZD
0.1004 NZD
0.1002 NZD
South African Rands to New Zealand Dollars rate for 22/03/2020
Saturday 21 March 2020
0.0995 NZD
0.0995 NZD
0.0995 NZD
South African Rands to New Zealand Dollars rate for 21/03/2020
Friday 20 March 2020
0.1012 NZD
0.0995 NZD
0.1002 NZD
South African Rands to New Zealand Dollars rate for 20/03/2020
Thursday 19 March 2020
0.1024 NZD
0.1013 NZD
0.1020 NZD
South African Rands to New Zealand Dollars rate for 19/03/2020
Wednesday 18 March 2020
0.1018 NZD
0.1023 NZD
0.1013 NZD
South African Rands to New Zealand Dollars rate for 18/03/2020
Tuesday 17 March 2020
0.0996 NZD
0.1017 NZD
0.1006 NZD
South African Rands to New Zealand Dollars rate for 17/03/2020
Monday 16 March 2020
0.1015 NZD
0.0996 NZD
0.0999 NZD
South African Rands to New Zealand Dollars rate for 16/03/2020
Sunday 15 March 2020
0.1014 NZD
0.1016 NZD
0.1011 NZD
South African Rands to New Zealand Dollars rate for 15/03/2020
Saturday 14 March 2020
0.1014 NZD
0.1014 NZD
0.1014 NZD
South African Rands to New Zealand Dollars rate for 14/03/2020
Friday 13 March 2020
0.0987 NZD
0.1014 NZD
0.1004 NZD
South African Rands to New Zealand Dollars rate for 13/03/2020
Thursday 12 March 2020
0.0982 NZD
0.0987 NZD
0.0993 NZD
South African Rands to New Zealand Dollars rate for 12/03/2020
Wednesday 11 March 2020
0.1000 NZD
0.0982 NZD
0.0990 NZD
South African Rands to New Zealand Dollars rate for 11/03/2020
Tuesday 10 March 2020
0.0983 NZD
0.1000 NZD
0.0994 NZD
South African Rands to New Zealand Dollars rate for 10/03/2020
Monday 9 March 2020
0.0985 NZD
0.0982 NZD
0.0981 NZD
South African Rands to New Zealand Dollars rate for 09/03/2020
Sunday 8 March 2020
0.1005 NZD
0.0986 NZD
0.0987 NZD
South African Rands to New Zealand Dollars rate for 08/03/2020
Saturday 7 March 2020
0.1045 NZD
0.1005 NZD
0.1026 NZD
South African Rands to New Zealand Dollars rate for 07/03/2020
Friday 6 March 2020
0.1017 NZD
0.1004 NZD
0.1008 NZD
South African Rands to New Zealand Dollars rate for 06/03/2020
Thursday 5 March 2020
0.1040 NZD
0.1017 NZD
0.1027 NZD
South African Rands to New Zealand Dollars rate for 05/03/2020
Wednesday 4 March 2020
0.1035 NZD
0.1040 NZD
0.1039 NZD
South African Rands to New Zealand Dollars rate for 04/03/2020
Tuesday 3 March 2020
0.1037 NZD
0.1036 NZD
0.1032 NZD
South African Rands to New Zealand Dollars rate for 03/03/2020
Monday 2 March 2020
0.1018 NZD
0.1036 NZD
0.1029 NZD
South African Rands to New Zealand Dollars rate for 02/03/2020
Sunday 1 March 2020
0.1022 NZD
0.1019 NZD
0.1020 NZD
South African Rands to New Zealand Dollars rate for 01/03/2020

February

Saturday 29 February 2020
0.1022 NZD
0.1022 NZD
0.1022 NZD
South African Rands to New Zealand Dollars rate for 29/02/2020
Friday 28 February 2020
0.1024 NZD
0.1022 NZD
0.1022 NZD
South African Rands to New Zealand Dollars rate for 28/02/2020
Thursday 27 February 2020
0.1041 NZD
0.1023 NZD
0.1031 NZD
South African Rands to New Zealand Dollars rate for 27/02/2020
Wednesday 26 February 2020
0.1040 NZD
0.1041 NZD
0.1044 NZD
South African Rands to New Zealand Dollars rate for 26/02/2020
Tuesday 25 February 2020
0.1042 NZD
0.1040 NZD
0.1041 NZD
South African Rands to New Zealand Dollars rate for 25/02/2020
Monday 24 February 2020
0.1050 NZD
0.1042 NZD
0.1046 NZD
South African Rands to New Zealand Dollars rate for 24/02/2020
Sunday 23 February 2020
0.1051 NZD
0.1050 NZD
0.1051 NZD
South African Rands to New Zealand Dollars rate for 23/02/2020
Saturday 22 February 2020
0.1051 NZD
0.1051 NZD
0.1051 NZD
South African Rands to New Zealand Dollars rate for 22/02/2020
Friday 21 February 2020
0.1045 NZD
0.1051 NZD
0.1048 NZD
South African Rands to New Zealand Dollars rate for 21/02/2020
Thursday 20 February 2020
0.1045 NZD
0.1044 NZD
0.1044 NZD
South African Rands to New Zealand Dollars rate for 20/02/2020
Wednesday 19 February 2020
0.1042 NZD
0.1045 NZD
0.1044 NZD
South African Rands to New Zealand Dollars rate for 19/02/2020
Tuesday 18 February 2020
0.1037 NZD
0.1041 NZD
0.1038 NZD
South African Rands to New Zealand Dollars rate for 18/02/2020
Monday 17 February 2020
0.1042 NZD
0.1037 NZD
0.1041 NZD
South African Rands to New Zealand Dollars rate for 17/02/2020
Sunday 16 February 2020
0.1042 NZD
0.1042 NZD
0.1044 NZD
South African Rands to New Zealand Dollars rate for 16/02/2020
Saturday 15 February 2020
0.1042 NZD
0.1042 NZD
0.1042 NZD
South African Rands to New Zealand Dollars rate for 15/02/2020
Friday 14 February 2020
0.1039 NZD
0.1042 NZD
0.1043 NZD
South African Rands to New Zealand Dollars rate for 14/02/2020
Thursday 13 February 2020
0.1043 NZD
0.1039 NZD
0.1041 NZD
South African Rands to New Zealand Dollars rate for 13/02/2020
Wednesday 12 February 2020
0.1055 NZD
0.1043 NZD
0.1048 NZD
South African Rands to New Zealand Dollars rate for 12/02/2020
Tuesday 11 February 2020
0.1046 NZD
0.1055 NZD
0.1051 NZD
South African Rands to New Zealand Dollars rate for 11/02/2020
Monday 10 February 2020
0.1036 NZD
0.1046 NZD
0.1039 NZD
South African Rands to New Zealand Dollars rate for 10/02/2020
Sunday 9 February 2020
0.1037 NZD
0.1037 NZD
0.1038 NZD
South African Rands to New Zealand Dollars rate for 09/02/2020
Saturday 8 February 2020
0.1037 NZD
0.1037 NZD
0.1037 NZD
South African Rands to New Zealand Dollars rate for 08/02/2020
Friday 7 February 2020
0.1038 NZD
0.1037 NZD
0.1035 NZD
South African Rands to New Zealand Dollars rate for 07/02/2020
Thursday 6 February 2020
0.1046 NZD
0.1038 NZD
0.1044 NZD
South African Rands to New Zealand Dollars rate for 06/02/2020
Wednesday 5 February 2020
0.1042 NZD
0.1046 NZD
0.1045 NZD
South African Rands to New Zealand Dollars rate for 05/02/2020
Tuesday 4 February 2020
0.1040 NZD
0.1042 NZD
0.1046 NZD
South African Rands to New Zealand Dollars rate for 04/02/2020
Monday 3 February 2020
0.1032 NZD
0.1040 NZD
0.1037 NZD
South African Rands to New Zealand Dollars rate for 03/02/2020
Sunday 2 February 2020
0.1031 NZD
0.1032 NZD
0.1032 NZD
South African Rands to New Zealand Dollars rate for 02/02/2020
Saturday 1 February 2020
0.1031 NZD
0.1031 NZD
0.1031 NZD
South African Rands to New Zealand Dollars rate for 01/02/2020

January

Friday 31 January 2020
0.1045 NZD
0.1031 NZD
0.1038 NZD
South African Rands to New Zealand Dollars rate for 31/01/2020
Thursday 30 January 2020
0.1049 NZD
0.1045 NZD
0.1044 NZD
South African Rands to New Zealand Dollars rate for 30/01/2020
Wednesday 29 January 2020
0.1052 NZD
0.1049 NZD
0.1051 NZD
South African Rands to New Zealand Dollars rate for 29/01/2020
Tuesday 28 January 2020
0.1047 NZD
0.1052 NZD
0.1048 NZD
South African Rands to New Zealand Dollars rate for 28/01/2020
Monday 27 January 2020
0.1053 NZD
0.1047 NZD
0.1049 NZD
South African Rands to New Zealand Dollars rate for 27/01/2020
Sunday 26 January 2020
0.1052 NZD
0.1053 NZD
0.1052 NZD
South African Rands to New Zealand Dollars rate for 26/01/2020
Saturday 25 January 2020
0.1052 NZD
0.1052 NZD
0.1052 NZD
South African Rands to New Zealand Dollars rate for 25/01/2020
Friday 24 January 2020
0.1051 NZD
0.1052 NZD
0.1053 NZD
South African Rands to New Zealand Dollars rate for 24/01/2020
Thursday 23 January 2020
0.1057 NZD
0.1051 NZD
0.1056 NZD
South African Rands to New Zealand Dollars rate for 23/01/2020
Wednesday 22 January 2020
0.1047 NZD
0.1057 NZD
0.1053 NZD
South African Rands to New Zealand Dollars rate for 22/01/2020
Tuesday 21 January 2020
0.1044 NZD
0.1047 NZD
0.1044 NZD
South African Rands to New Zealand Dollars rate for 21/01/2020
Monday 20 January 2020
0.1043 NZD
0.1044 NZD
0.1044 NZD
South African Rands to New Zealand Dollars rate for 20/01/2020
Sunday 19 January 2020
0.1046 NZD
0.1043 NZD
0.1044 NZD
South African Rands to New Zealand Dollars rate for 19/01/2020
Saturday 18 January 2020
0.1046 NZD
0.1046 NZD
0.1046 NZD
South African Rands to New Zealand Dollars rate for 18/01/2020
Friday 17 January 2020
0.1045 NZD
0.1046 NZD
0.1048 NZD
South African Rands to New Zealand Dollars rate for 17/01/2020
Thursday 16 January 2020
0.1050 NZD
0.1046 NZD
0.1045 NZD
South African Rands to New Zealand Dollars rate for 16/01/2020
Wednesday 15 January 2020
0.1051 NZD
0.1050 NZD
0.1052 NZD
South African Rands to New Zealand Dollars rate for 15/01/2020
Tuesday 14 January 2020
0.1049 NZD
0.1050 NZD
0.1048 NZD
South African Rands to New Zealand Dollars rate for 14/01/2020
Monday 13 January 2020
0.1052 NZD
0.1049 NZD
0.1049 NZD
South African Rands to New Zealand Dollars rate for 13/01/2020
Sunday 12 January 2020
0.1050 NZD
0.1051 NZD
0.1051 NZD
South African Rands to New Zealand Dollars rate for 12/01/2020
Saturday 11 January 2020
0.1050 NZD
0.1050 NZD
0.1050 NZD
South African Rands to New Zealand Dollars rate for 11/01/2020
Friday 10 January 2020
0.1064 NZD
0.1050 NZD
0.1058 NZD
South African Rands to New Zealand Dollars rate for 10/01/2020
Thursday 9 January 2020
0.1061 NZD
0.1065 NZD
0.1066 NZD
South African Rands to New Zealand Dollars rate for 09/01/2020
Wednesday 8 January 2020
0.1050 NZD
0.1061 NZD
0.1055 NZD
South African Rands to New Zealand Dollars rate for 08/01/2020
Tuesday 7 January 2020
0.1055 NZD
0.1051 NZD
0.1056 NZD
South African Rands to New Zealand Dollars rate for 07/01/2020
Monday 6 January 2020
0.1049 NZD
0.1055 NZD
0.1051 NZD
South African Rands to New Zealand Dollars rate for 06/01/2020
Sunday 5 January 2020
0.1049 NZD
0.1049 NZD
0.1050 NZD
South African Rands to New Zealand Dollars rate for 05/01/2020
Saturday 4 January 2020
0.1049 NZD
0.1049 NZD
0.1049 NZD
South African Rands to New Zealand Dollars rate for 04/01/2020
Friday 3 January 2020
0.1060 NZD
0.1049 NZD
0.1053 NZD
South African Rands to New Zealand Dollars rate for 03/01/2020
Thursday 2 January 2020
0.1060 NZD
0.1059 NZD
0.1064 NZD
South African Rands to New Zealand Dollars rate for 02/01/2020
Wednesday 1 January 2020
0.1064 NZD
0.1060 NZD
0.1063 NZD
South African Rands to New Zealand Dollars rate for 01/01/2020

December

Tuesday 31 December 2019
0.1052 NZD
0.1064 NZD
0.1060 NZD
South African Rands to New Zealand Dollars rate for 31/12/2019
Monday 30 December 2019
0.1061 NZD
0.1052 NZD
0.1059 NZD
South African Rands to New Zealand Dollars rate for 30/12/2019
Sunday 29 December 2019
0.1064 NZD
0.1061 NZD
0.1057 NZD
South African Rands to New Zealand Dollars rate for 29/12/2019
Saturday 28 December 2019
0.1064 NZD
0.1064 NZD
0.1064 NZD
South African Rands to New Zealand Dollars rate for 28/12/2019
Friday 27 December 2019
0.1060 NZD
0.1064 NZD
0.1063 NZD
South African Rands to New Zealand Dollars rate for 27/12/2019
Thursday 26 December 2019
0.1064 NZD
0.1060 NZD
0.1062 NZD
South African Rands to New Zealand Dollars rate for 26/12/2019
Wednesday 25 December 2019
0.1068 NZD
0.1064 NZD
0.1066 NZD
South African Rands to New Zealand Dollars rate for 25/12/2019
Tuesday 24 December 2019
0.1060 NZD
0.1065 NZD
0.1063 NZD
South African Rands to New Zealand Dollars rate for 24/12/2019
Monday 23 December 2019
0.1061 NZD
0.1061 NZD
0.1062 NZD
South African Rands to New Zealand Dollars rate for 23/12/2019
Sunday 22 December 2019
0.1063 NZD
0.1061 NZD
0.1061 NZD
South African Rands to New Zealand Dollars rate for 22/12/2019
Saturday 21 December 2019
0.1063 NZD
0.1063 NZD
0.1063 NZD
South African Rands to New Zealand Dollars rate for 21/12/2019
Friday 20 December 2019
0.1063 NZD
0.1063 NZD
0.1064 NZD
South African Rands to New Zealand Dollars rate for 20/12/2019
Thursday 19 December 2019
0.1062 NZD
0.1063 NZD
0.1063 NZD
South African Rands to New Zealand Dollars rate for 19/12/2019
Wednesday 18 December 2019
0.1058 NZD
0.1062 NZD
0.1059 NZD
South African Rands to New Zealand Dollars rate for 18/12/2019
Tuesday 17 December 2019
0.1054 NZD
0.1058 NZD
0.1055 NZD
South African Rands to New Zealand Dollars rate for 17/12/2019
Monday 16 December 2019
0.1044 NZD
0.1055 NZD
0.1050 NZD
South African Rands to New Zealand Dollars rate for 16/12/2019
Sunday 15 December 2019
0.1045 NZD
0.1044 NZD
0.1045 NZD
South African Rands to New Zealand Dollars rate for 15/12/2019
Saturday 14 December 2019
0.1045 NZD
0.1045 NZD
0.1045 NZD
South African Rands to New Zealand Dollars rate for 14/12/2019
Friday 13 December 2019
0.1047 NZD
0.1045 NZD
0.1047 NZD
South African Rands to New Zealand Dollars rate for 13/12/2019
Thursday 12 December 2019
0.1035 NZD
0.1047 NZD
0.1044 NZD
South African Rands to New Zealand Dollars rate for 12/12/2019
Wednesday 11 December 2019
0.1034 NZD
0.1035 NZD
0.1034 NZD
South African Rands to New Zealand Dollars rate for 11/12/2019
Tuesday 10 December 2019
0.1041 NZD
0.1033 NZD
0.1036 NZD
South African Rands to New Zealand Dollars rate for 10/12/2019
Monday 9 December 2019
0.1043 NZD
0.1041 NZD
0.1043 NZD
South African Rands to New Zealand Dollars rate for 09/12/2019
Sunday 8 December 2019
0.1042 NZD
0.1043 NZD
0.1046 NZD
South African Rands to New Zealand Dollars rate for 08/12/2019
Saturday 7 December 2019
0.1042 NZD
0.1042 NZD
0.1042 NZD
South African Rands to New Zealand Dollars rate for 07/12/2019
Friday 6 December 2019
0.1044 NZD
0.1042 NZD
0.1043 NZD
South African Rands to New Zealand Dollars rate for 06/12/2019
Thursday 5 December 2019
0.1047 NZD
0.1044 NZD
0.1045 NZD
South African Rands to New Zealand Dollars rate for 05/12/2019
Wednesday 4 December 2019
0.1048 NZD
0.1046 NZD
0.1049 NZD
South African Rands to New Zealand Dollars rate for 04/12/2019
Tuesday 3 December 2019
0.1058 NZD
0.1048 NZD
0.1052 NZD
South African Rands to New Zealand Dollars rate for 03/12/2019
Monday 2 December 2019
0.1062 NZD
0.1058 NZD
0.1057 NZD
South African Rands to New Zealand Dollars rate for 02/12/2019
Sunday 1 December 2019
0.1062 NZD
0.1061 NZD
0.1063 NZD
South African Rands to New Zealand Dollars rate for 01/12/2019

November

Saturday 30 November 2019
0.1062 NZD
0.1062 NZD
0.1062 NZD
South African Rands to New Zealand Dollars rate for 30/11/2019
Friday 29 November 2019
0.1059 NZD
0.1062 NZD
0.1061 NZD
South African Rands to New Zealand Dollars rate for 29/11/2019
Thursday 28 November 2019
0.1054 NZD
0.1059 NZD
0.1057 NZD
South African Rands to New Zealand Dollars rate for 28/11/2019
Wednesday 27 November 2019
0.1052 NZD
0.1056 NZD
0.1056 NZD
South African Rands to New Zealand Dollars rate for 27/11/2019
Tuesday 26 November 2019
0.1056 NZD
0.1052 NZD
0.1053 NZD
South African Rands to New Zealand Dollars rate for 26/11/2019
Monday 25 November 2019
0.1061 NZD
0.1056 NZD
0.1060 NZD
South African Rands to New Zealand Dollars rate for 25/11/2019
Sunday 24 November 2019
0.1061 NZD
0.1060 NZD
0.1061 NZD
South African Rands to New Zealand Dollars rate for 24/11/2019
Saturday 23 November 2019
0.1061 NZD
0.1061 NZD
0.1061 NZD
South African Rands to New Zealand Dollars rate for 23/11/2019
Friday 22 November 2019
0.1064 NZD
0.1061 NZD
0.1063 NZD
South African Rands to New Zealand Dollars rate for 22/11/2019
Thursday 21 November 2019
0.1055 NZD
0.1064 NZD
0.1059 NZD
South African Rands to New Zealand Dollars rate for 21/11/2019
Wednesday 20 November 2019
0.1053 NZD
0.1054 NZD
0.1053 NZD
South African Rands to New Zealand Dollars rate for 20/11/2019
Tuesday 19 November 2019
0.1058 NZD
0.1053 NZD
0.1055 NZD
South African Rands to New Zealand Dollars rate for 19/11/2019
Monday 18 November 2019
0.1062 NZD
0.1056 NZD
0.1066 NZD
South African Rands to New Zealand Dollars rate for 18/11/2019
Sunday 17 November 2019
0.1062 NZD
0.1062 NZD
0.1063 NZD
South African Rands to New Zealand Dollars rate for 17/11/2019
Saturday 16 November 2019
0.1062 NZD
0.1062 NZD
0.1062 NZD
South African Rands to New Zealand Dollars rate for 16/11/2019
Friday 15 November 2019
0.1058 NZD
0.1062 NZD
0.1061 NZD
South African Rands to New Zealand Dollars rate for 15/11/2019
Thursday 14 November 2019
0.1046 NZD
0.1057 NZD
0.1055 NZD
South African Rands to New Zealand Dollars rate for 14/11/2019
Wednesday 13 November 2019
0.1057 NZD
0.1046 NZD
0.1050 NZD
South African Rands to New Zealand Dollars rate for 13/11/2019
Tuesday 12 November 2019
0.1055 NZD
0.1057 NZD
0.1060 NZD
South African Rands to New Zealand Dollars rate for 12/11/2019
Monday 11 November 2019
0.1063 NZD
0.1055 NZD
0.1057 NZD
South African Rands to New Zealand Dollars rate for 11/11/2019
Sunday 10 November 2019
0.1071 NZD
0.1064 NZD
0.1066 NZD
South African Rands to New Zealand Dollars rate for 10/11/2019
Saturday 9 November 2019
0.1065 NZD
0.1063 NZD
0.1065 NZD
South African Rands to New Zealand Dollars rate for 09/11/2019
Friday 8 November 2019
0.1065 NZD
0.1063 NZD
0.1065 NZD
South African Rands to New Zealand Dollars rate for 08/11/2019
Thursday 7 November 2019
0.1061 NZD
0.1066 NZD
0.1066 NZD
South African Rands to New Zealand Dollars rate for 07/11/2019
Wednesday 6 November 2019
0.1064 NZD
0.1060 NZD
0.1060 NZD
South African Rands to New Zealand Dollars rate for 06/11/2019
Tuesday 5 November 2019
0.1057 NZD
0.1063 NZD
0.1059 NZD
South African Rands to New Zealand Dollars rate for 05/11/2019
Monday 4 November 2019
0.1046 NZD
0.1058 NZD
0.1051 NZD
South African Rands to New Zealand Dollars rate for 04/11/2019
Sunday 3 November 2019
0.1049 NZD
0.1046 NZD
0.1046 NZD
South African Rands to New Zealand Dollars rate for 03/11/2019
Saturday 2 November 2019
0.1032 NZD
0.1037 NZD
0.1032 NZD
South African Rands to New Zealand Dollars rate for 02/11/2019
Friday 1 November 2019
0.1032 NZD
0.1037 NZD
0.1032 NZD
South African Rands to New Zealand Dollars rate for 01/11/2019

October

Thursday 31 October 2019
0.1041 NZD
0.1032 NZD
0.1034 NZD
South African Rands to New Zealand Dollars rate for 31/10/2019
Wednesday 30 October 2019
0.1077 NZD
0.1041 NZD
0.1058 NZD
South African Rands to New Zealand Dollars rate for 30/10/2019
Tuesday 29 October 2019
0.1081 NZD
0.1076 NZD
0.1079 NZD
South African Rands to New Zealand Dollars rate for 29/10/2019
Monday 28 October 2019
0.1076 NZD
0.1080 NZD
0.1082 NZD
South African Rands to New Zealand Dollars rate for 28/10/2019
Sunday 27 October 2019
0.1082 NZD
0.1076 NZD
0.1078 NZD
South African Rands to New Zealand Dollars rate for 27/10/2019

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Could Fall “Markedly” On Bad Budget Forecasts, but …

The South African economy is increasingly expected to have rebounded strongly in the third-quarter but...

South African Rand Turns Off Recovery Road as Sentiment Falters and Bu…

The Rand turned back off an October road to recovery on Wednesday's as global risk...

South African Rand Edges Higher with Chinese Yuan but Nearing Budget C…

The Rand advanced on major currencies Tuesday even as the U.S. Dollar clawed back earlier...

South Africa Rand Recovery Forecast to Remain Intact

The South African Rand's ongoing recovery against the British Pound and other major developed market...

South African Rand can go One of Four ways says RBC Capital

There are four paths the South African government can take the country and its economy...