South African Rand-Namibian Dollar History: 2012

Daily ZAR/NAD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.0211 on 06/08/2012

Lowest exchange rate of 2012: 0.9385 on 11/04/2012

Average exchange rate of 2012: 0.9998


Historical Graph For Converting South African Rands into Namibian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Namibian Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.9990
1.0011
0.9952
1.0023
0.9987
Friday 28 December 2012 (28/12/2012)
1.0035
1.0002
1.0010
0.9672
0.9841
Thursday 27 December 2012 (27/12/2012)
0.9987
1.0035
0.9983
1.0002
0.9992
Wednesday 26 December 2012 (26/12/2012)
1.0008
0.9990
0.9978
1.0010
0.9994
Tuesday 25 December 2012 (25/12/2012)
1.0008
1.0009
0.9941
1.0072
1.0007
Monday 24 December 2012 (24/12/2012)
1.0030
1.0002
0.9969
1.0019
0.9994
Friday 21 December 2012 (21/12/2012)
1.0001
0.9979
0.9968
0.9957
0.9963
Thursday 20 December 2012 (20/12/2012)
0.9993
1.0002
0.9970
0.9991
0.9981
Wednesday 19 December 2012 (19/12/2012)
1.0012
0.9993
0.9978
1.0019
0.9999
Tuesday 18 December 2012 (18/12/2012)
1.0008
1.0013
1.0003
1.0027
1.0015
Monday 17 December 2012 (17/12/2012)
0.9988
1.0003
0.9995
1.0010
1.0003
Friday 14 December 2012 (14/12/2012)
0.9983
1.0002
1.0005
1.0022
1.0014
Thursday 13 December 2012 (13/12/2012)
1.0034
0.9985
1.0026
1.0007
1.0017
Wednesday 12 December 2012 (12/12/2012)
0.9994
1.0032
1.0006
1.0010
1.0008
Tuesday 11 December 2012 (11/12/2012)
1.0006
0.9993
0.9993
1.0018
1.0006
Monday 10 December 2012 (10/12/2012)
0.9997
1.0007
0.9973
1.0015
0.9994
Friday 7 December 2012 (07/12/2012)
1.0012
1.0020
0.9984
1.0012
0.9998
Thursday 6 December 2012 (06/12/2012)
0.9990
1.0015
0.9990
1.0020
1.0005
Wednesday 5 December 2012 (05/12/2012)
0.9997
0.9997
0.9992
1.0002
0.9997
Tuesday 4 December 2012 (04/12/2012)
0.9998
0.9995
0.9992
1.0018
1.0005
Monday 3 December 2012 (03/12/2012)
0.9882
0.9996
0.9972
0.9934
0.9953

November

Friday 30 November 2012 (30/11/2012)
0.9996
0.9871
0.9934
1.0032
0.9983
Thursday 29 November 2012 (29/11/2012)
1.0068
0.9995
1.0054
1.0046
1.0050
Wednesday 28 November 2012 (28/11/2012)
0.9983
1.0065
0.9998
0.9988
0.9993
Tuesday 27 November 2012 (27/11/2012)
1.0002
0.9986
1.0014
1.0003
1.0009
Monday 26 November 2012 (26/11/2012)
1.0003
1.0002
0.9972
1.0018
0.9995
Friday 23 November 2012 (23/11/2012)
0.9989
1.0010
1.0012
1.0031
1.0022
Thursday 22 November 2012 (22/11/2012)
0.9989
0.9990
0.9953
1.0012
0.9982
Wednesday 21 November 2012 (21/11/2012)
1.0023
0.9983
0.9935
1.0022
0.9978
Tuesday 20 November 2012 (20/11/2012)
1.0021
1.0006
0.9983
1.0024
1.0003
Monday 19 November 2012 (19/11/2012)
0.9996
1.0021
1.0002
1.0032
1.0017
Friday 16 November 2012 (16/11/2012)
1.0010
1.0003
1.0005
1.0010
1.0008
Thursday 15 November 2012 (15/11/2012)
0.9927
1.0011
0.9979
0.9960
0.9969
Wednesday 14 November 2012 (14/11/2012)
0.9999
0.9926
0.9992
1.0049
1.0021
Tuesday 13 November 2012 (13/11/2012)
0.9972
0.9999
0.9969
0.9964
0.9966
Monday 12 November 2012 (12/11/2012)
1.0038
0.9973
0.9977
1.0013
0.9995
Friday 9 November 2012 (09/11/2012)
0.9982
1.0031
0.9983
1.0049
1.0016
Thursday 8 November 2012 (08/11/2012)
1.0007
0.9980
0.9976
0.9998
0.9987
Wednesday 7 November 2012 (07/11/2012)
1.0061
1.0006
1.0048
1.0011
1.0030
Tuesday 6 November 2012 (06/11/2012)
0.9996
1.0064
0.9973
1.0019
0.9996
Monday 5 November 2012 (05/11/2012)
0.9901
0.9998
0.9913
0.9984
0.9948
Friday 2 November 2012 (02/11/2012)
1.0009
0.9889
0.9905
0.9995
0.9950
Thursday 1 November 2012 (01/11/2012)
1.0009
1.0009
0.9993
1.0008
1.0001

October

Wednesday 31 October 2012 (31/10/2012)
1.0000
1.0010
0.9996
1.0017
1.0006
Tuesday 30 October 2012 (30/10/2012)
1.0020
1.0000
0.9994
1.0028
1.0011
Monday 29 October 2012 (29/10/2012)
1.0087
1.0023
1.0041
1.0044
1.0042
Friday 26 October 2012 (26/10/2012)
0.9948
1.0003
0.9969
1.0021
0.9995
Thursday 25 October 2012 (25/10/2012)
0.9982
0.9949
0.9980
1.0048
1.0014
Wednesday 24 October 2012 (24/10/2012)
0.9982
0.9980
0.9970
1.0012
0.9991
Tuesday 23 October 2012 (23/10/2012)
0.9985
0.9979
0.9946
0.9999
0.9972
Monday 22 October 2012 (22/10/2012)
0.9947
0.9988
0.9978
1.0004
0.9991
Friday 19 October 2012 (19/10/2012)
1.0005
0.9955
0.9983
0.9997
0.9990
Thursday 18 October 2012 (18/10/2012)
1.0004
1.0005
0.9989
1.0058
1.0023
Wednesday 17 October 2012 (17/10/2012)
1.0003
1.0004
0.9969
1.0008
0.9988
Tuesday 16 October 2012 (16/10/2012)
0.9983
1.0006
0.9984
1.0003
0.9994
Monday 15 October 2012 (15/10/2012)
0.9819
0.9983
0.9954
0.9847
0.9900
Friday 12 October 2012 (12/10/2012)
1.0067
0.9851
0.9944
1.0026
0.9985
Thursday 11 October 2012 (11/10/2012)
0.9956
1.0067
0.9984
1.0046
1.0015
Wednesday 10 October 2012 (10/10/2012)
1.0028
0.9955
0.9992
1.0055
1.0023
Tuesday 9 October 2012 (09/10/2012)
1.0032
1.0026
1.0022
1.0035
1.0028
Monday 8 October 2012 (08/10/2012)
0.9793
1.0032
0.9900
0.9790
0.9845
Friday 5 October 2012 (05/10/2012)
0.9984
0.9805
0.9795
1.0025
0.9910
Thursday 4 October 2012 (04/10/2012)
0.9993
0.9984
0.9990
1.0014
1.0002
Wednesday 3 October 2012 (03/10/2012)
0.9990
0.9992
0.9987
0.9976
0.9981
Tuesday 2 October 2012 (02/10/2012)
0.9921
0.9989
0.9982
0.9980
0.9981
Monday 1 October 2012 (01/10/2012)
0.9983
0.9923
0.9934
1.0111
1.0023

September

Friday 28 September 2012 (28/09/2012)
0.9932
0.9977
0.9976
0.9923
0.9949
Thursday 27 September 2012 (27/09/2012)
1.0011
0.9932
0.9950
0.9999
0.9975
Wednesday 26 September 2012 (26/09/2012)
0.9992
1.0011
0.9986
1.0026
1.0006
Tuesday 25 September 2012 (25/09/2012)
1.0014
0.9993
0.9990
1.0005
0.9998
Monday 24 September 2012 (24/09/2012)
0.9972
1.0013
0.9955
1.0006
0.9980
Friday 21 September 2012 (21/09/2012)
0.9998
0.9969
1.0034
1.0018
1.0026
Thursday 20 September 2012 (20/09/2012)
0.9984
0.9998
0.9964
0.9981
0.9973
Wednesday 19 September 2012 (19/09/2012)
1.0070
0.9984
0.9980
1.0054
1.0017
Tuesday 18 September 2012 (18/09/2012)
0.9934
1.0070
0.9958
1.0058
1.0008
Monday 17 September 2012 (17/09/2012)
1.0037
0.9931
0.9975
1.0024
0.9999
Friday 14 September 2012 (14/09/2012)
1.0124
1.0079
1.0072
1.0113
1.0093
Thursday 13 September 2012 (13/09/2012)
1.0011
1.0124
0.9900
1.0107
1.0004
Wednesday 12 September 2012 (12/09/2012)
0.9971
1.0013
0.9950
1.0008
0.9979
Tuesday 11 September 2012 (11/09/2012)
1.0003
0.9970
1.0003
1.0028
1.0015
Monday 10 September 2012 (10/09/2012)
1.0032
1.0000
1.0017
1.0046
1.0031
Friday 7 September 2012 (07/09/2012)
1.0073
1.0038
1.0100
1.0049
1.0074
Thursday 6 September 2012 (06/09/2012)
0.9968
1.0073
0.9967
1.0085
1.0026
Wednesday 5 September 2012 (05/09/2012)
0.9948
0.9969
0.9956
0.9967
0.9961
Tuesday 4 September 2012 (04/09/2012)
1.0026
0.9948
0.9992
1.0027
1.0009
Monday 3 September 2012 (03/09/2012)
0.9958
1.0028
0.9973
1.0010
0.9991

August

Friday 31 August 2012 (31/08/2012)
0.9994
1.0006
1.0016
1.0047
1.0032
Thursday 30 August 2012 (30/08/2012)
0.9996
0.9995
0.9994
1.0011
1.0002
Wednesday 29 August 2012 (29/08/2012)
0.9990
1.0001
0.9979
0.9990
0.9985
Tuesday 28 August 2012 (28/08/2012)
0.9941
0.9993
0.9975
0.9994
0.9985
Monday 27 August 2012 (27/08/2012)
0.9986
0.9940
0.9946
1.0002
0.9974
Friday 24 August 2012 (24/08/2012)
0.9954
0.9976
0.9952
0.9941
0.9946
Thursday 23 August 2012 (23/08/2012)
1.0109
0.9951
1.0026
1.0063
1.0045
Wednesday 22 August 2012 (22/08/2012)
0.9987
1.0109
1.0048
1.0005
1.0026
Tuesday 21 August 2012 (21/08/2012)
0.9959
0.9983
0.9969
1.0033
1.0001
Monday 20 August 2012 (20/08/2012)
1.0032
0.9958
0.9985
0.9905
0.9945
Friday 17 August 2012 (17/08/2012)
0.9993
1.0004
0.9996
1.0009
1.0003
Thursday 16 August 2012 (16/08/2012)
0.9998
0.9996
0.9984
1.0021
1.0003
Wednesday 15 August 2012 (15/08/2012)
0.9934
0.9996
0.9992
0.9957
0.9975
Tuesday 14 August 2012 (14/08/2012)
0.9973
0.9933
0.9965
1.0025
0.9995
Monday 13 August 2012 (13/08/2012)
1.0028
0.9981
0.9997
1.0025
1.0011
Friday 10 August 2012 (10/08/2012)
1.0023
1.0023
0.9987
1.0012
0.9999
Thursday 9 August 2012 (09/08/2012)
1.0014
1.0023
0.9984
1.0016
1.0000
Wednesday 8 August 2012 (08/08/2012)
0.9956
1.0013
0.9969
1.0007
0.9988
Tuesday 7 August 2012 (07/08/2012)
0.9995
0.9958
0.9970
1.0002
0.9986
Monday 6 August 2012 (06/08/2012)
1.0014
0.9994
1.0211
0.9999
1.0105
Friday 3 August 2012 (03/08/2012)
1.0065
0.9986
1.0059
1.0023
1.0041
Thursday 2 August 2012 (02/08/2012)
0.9993
1.0061
0.9971
1.0058
1.0015
Wednesday 1 August 2012 (01/08/2012)
0.9921
0.9993
0.9981
0.9950
0.9966

July

Tuesday 31 July 2012 (31/07/2012)
1.0001
0.9918
0.9967
0.9998
0.9982
Monday 30 July 2012 (30/07/2012)
1.0052
1.0000
1.0024
1.0030
1.0027
Friday 27 July 2012 (27/07/2012)
0.9996
1.0061
1.0002
1.0016
1.0009
Thursday 26 July 2012 (26/07/2012)
1.0012
0.9997
1.0143
1.0012
1.0077
Wednesday 25 July 2012 (25/07/2012)
0.9950
1.0015
0.9926
1.0016
0.9971
Tuesday 24 July 2012 (24/07/2012)
0.9992
0.9955
0.9922
1.0017
0.9970
Monday 23 July 2012 (23/07/2012)
0.9859
0.9995
1.0008
0.9886
0.9947
Friday 20 July 2012 (20/07/2012)
1.0031
0.9858
0.9976
0.9941
0.9958
Thursday 19 July 2012 (19/07/2012)
1.0007
1.0028
0.9991
1.0033
1.0012
Wednesday 18 July 2012 (18/07/2012)
1.0081
1.0007
1.0056
1.0005
1.0030
Tuesday 17 July 2012 (17/07/2012)
1.0026
1.0081
1.0012
1.0020
1.0016
Monday 16 July 2012 (16/07/2012)
1.0027
1.0025
1.0039
1.0037
1.0038
Friday 13 July 2012 (13/07/2012)
0.9997
1.0009
1.0021
1.0016
1.0018
Thursday 12 July 2012 (12/07/2012)
0.9998
0.9997
0.9968
0.9996
0.9982
Wednesday 11 July 2012 (11/07/2012)
0.9995
1.0006
0.9991
1.0015
1.0003
Tuesday 10 July 2012 (10/07/2012)
1.0085
0.9994
1.0046
0.9982
1.0014
Monday 9 July 2012 (09/07/2012)
1.0005
1.0084
1.0006
1.0033
1.0020
Friday 6 July 2012 (06/07/2012)
0.9990
0.9993
0.9965
0.9999
0.9982
Thursday 5 July 2012 (05/07/2012)
1.0012
0.9989
0.9974
0.9951
0.9963
Wednesday 4 July 2012 (04/07/2012)
1.0074
1.0014
1.0010
1.0037
1.0024
Tuesday 3 July 2012 (03/07/2012)
1.0017
1.0071
0.9995
1.0080
1.0037
Monday 2 July 2012 (02/07/2012)
1.0030
1.0019
0.9993
1.0057
1.0025

June

Friday 29 June 2012 (29/06/2012)
1.0039
0.9990
1.0083
1.0008
1.0046
Thursday 28 June 2012 (28/06/2012)
0.9935
1.0038
0.9958
1.0010
0.9984
Wednesday 27 June 2012 (27/06/2012)
1.0007
0.9935
0.9947
0.9992
0.9969
Tuesday 26 June 2012 (26/06/2012)
0.9998
1.0005
0.9974
1.0030
1.0002
Monday 25 June 2012 (25/06/2012)
0.9999
0.9999
0.9966
1.0008
0.9987
Friday 22 June 2012 (22/06/2012)
0.9937
1.0013
0.9988
0.9985
0.9987
Thursday 21 June 2012 (21/06/2012)
1.0046
0.9938
0.9937
0.9978
0.9957
Wednesday 20 June 2012 (20/06/2012)
1.0004
1.0048
1.0009
1.0038
1.0024
Tuesday 19 June 2012 (19/06/2012)
1.0083
1.0005
1.0041
1.0014
1.0027
Monday 18 June 2012 (18/06/2012)
1.0174
1.0084
1.0113
1.0052
1.0083
Friday 15 June 2012 (15/06/2012)
1.0026
0.9988
1.0014
1.0070
1.0042
Thursday 14 June 2012 (14/06/2012)
0.9955
1.0028
0.9989
0.9994
0.9991
Wednesday 13 June 2012 (13/06/2012)
1.0044
0.9961
1.0019
0.9981
1.0000
Tuesday 12 June 2012 (12/06/2012)
0.9876
1.0051
0.9997
0.9945
0.9971
Monday 11 June 2012 (11/06/2012)
1.0090
0.9877
0.9965
1.0076
1.0020
Friday 8 June 2012 (08/06/2012)
0.9940
1.0001
0.9914
0.9951
0.9933
Thursday 7 June 2012 (07/06/2012)
1.0105
0.9939
0.9910
1.0034
0.9972
Wednesday 6 June 2012 (06/06/2012)
1.0014
1.0105
1.0075
1.0024
1.0050
Tuesday 5 June 2012 (05/06/2012)
0.9998
1.0013
0.9952
0.9997
0.9974
Monday 4 June 2012 (04/06/2012)
0.9997
0.9996
0.9971
1.0005
0.9988
Friday 1 June 2012 (01/06/2012)
1.0022
0.9989
1.0030
1.0019
1.0025

May

Thursday 31 May 2012 (31/05/2012)
0.9980
1.0019
0.9961
1.0025
0.9993
Wednesday 30 May 2012 (30/05/2012)
1.0051
0.9980
0.9972
1.0052
1.0012
Tuesday 29 May 2012 (29/05/2012)
1.0020
1.0051
1.0000
1.0037
1.0018
Monday 28 May 2012 (28/05/2012)
0.9990
1.0019
0.9989
1.0080
1.0034
Friday 25 May 2012 (25/05/2012)
0.9982
0.9943
0.9907
1.0033
0.9970
Thursday 24 May 2012 (24/05/2012)
1.0013
0.9981
0.9980
1.0024
1.0002
Wednesday 23 May 2012 (23/05/2012)
0.9917
1.0013
0.9939
0.9915
0.9927
Tuesday 22 May 2012 (22/05/2012)
1.0044
0.9930
0.9954
0.9867
0.9910
Monday 21 May 2012 (21/05/2012)
1.0010
1.0043
0.9994
1.0065
1.0030
Friday 18 May 2012 (18/05/2012)
1.0023
0.9950
0.9945
1.0028
0.9986
Thursday 17 May 2012 (17/05/2012)
0.9996
1.0023
0.9977
0.9999
0.9988
Wednesday 16 May 2012 (16/05/2012)
0.9992
0.9996
0.9918
1.0023
0.9970
Tuesday 15 May 2012 (15/05/2012)
0.9953
0.9994
0.9981
0.9994
0.9987
Monday 14 May 2012 (14/05/2012)
0.9993
0.9956
0.9996
0.9999
0.9997
Friday 11 May 2012 (11/05/2012)
0.9980
1.0000
0.9975
0.9961
0.9968
Thursday 10 May 2012 (10/05/2012)
0.9992
0.9962
0.9952
1.0019
0.9986
Wednesday 9 May 2012 (09/05/2012)
1.0013
0.9991
0.9987
0.9874
0.9930
Tuesday 8 May 2012 (08/05/2012)
1.0058
1.0013
0.9972
1.0032
1.0002
Monday 7 May 2012 (07/05/2012)
0.9942
1.0057
0.9983
0.9980
0.9981
Friday 4 May 2012 (04/05/2012)
0.9983
0.9984
0.9968
1.0020
0.9994
Thursday 3 May 2012 (03/05/2012)
1.0023
0.9982
0.9998
1.0024
1.0011
Wednesday 2 May 2012 (02/05/2012)
1.0042
1.0023
1.0032
1.0015
1.0023
Tuesday 1 May 2012 (01/05/2012)
0.9991
1.0050
0.9981
1.0011
0.9996

April

Monday 30 April 2012 (30/04/2012)
1.0006
0.9990
0.9987
1.0013
1.0000
Friday 27 April 2012 (27/04/2012)
1.0011
1.0002
0.9947
1.0014
0.9980
Thursday 26 April 2012 (26/04/2012)
1.0027
1.0020
0.9979
1.0041
1.0010
Wednesday 25 April 2012 (25/04/2012)
1.0021
1.0030
1.0026
1.0029
1.0028
Tuesday 24 April 2012 (24/04/2012)
1.0008
1.0020
0.9993
1.0041
1.0017
Monday 23 April 2012 (23/04/2012)
0.9975
1.0011
0.9998
0.9958
0.9978
Friday 20 April 2012 (20/04/2012)
0.9999
0.9972
1.0017
1.0032
1.0024
Thursday 19 April 2012 (19/04/2012)
0.9983
1.0002
0.9975
1.0011
0.9993
Wednesday 18 April 2012 (18/04/2012)
1.0033
0.9984
1.0016
1.0061
1.0039
Tuesday 17 April 2012 (17/04/2012)
0.9996
1.0035
0.9997
1.0026
1.0012
Monday 16 April 2012 (16/04/2012)
0.9983
0.9996
0.9984
0.9926
0.9955
Friday 13 April 2012 (13/04/2012)
1.0024
0.9984
1.0104
0.9975
1.0040
Thursday 12 April 2012 (12/04/2012)
0.9974
1.0024
1.0021
1.0032
1.0027
Wednesday 11 April 2012 (11/04/2012)
0.9808
0.9973
0.9932
0.9385
0.9658
Tuesday 10 April 2012 (10/04/2012)
1.0000
0.9810
0.9986
0.9927
0.9956
Monday 9 April 2012 (09/04/2012)
0.9955
1.0005
0.9982
0.9506
0.9744
Friday 6 April 2012 (06/04/2012)
1.0010
0.9960
0.9973
1.0000
0.9986
Thursday 5 April 2012 (05/04/2012)
0.9976
1.0011
0.9965
1.0011
0.9988
Wednesday 4 April 2012 (04/04/2012)
0.9943
0.9975
0.9981
0.9641
0.9811
Tuesday 3 April 2012 (03/04/2012)
0.9974
0.9946
0.9953
0.9751
0.9852
Monday 2 April 2012 (02/04/2012)
1.0126
0.9980
1.0092
0.9779
0.9936

March

Friday 30 March 2012 (30/03/2012)
1.0026
0.9993
1.0041
1.0050
1.0045
Thursday 29 March 2012 (29/03/2012)
1.0012
1.0025
0.9994
1.0027
1.0010
Wednesday 28 March 2012 (28/03/2012)
0.9961
1.0020
1.0000
0.9921
0.9961
Tuesday 27 March 2012 (27/03/2012)
1.0032
0.9958
1.0132
0.9893
1.0012
Monday 26 March 2012 (26/03/2012)
1.0037
1.0027
1.0020
1.0019
1.0019
Friday 23 March 2012 (23/03/2012)
1.0006
1.0024
1.0008
1.0011
1.0010
Thursday 22 March 2012 (22/03/2012)
0.9995
1.0007
0.9992
0.9980
0.9986
Wednesday 21 March 2012 (21/03/2012)
1.0014
0.9993
0.9983
1.0013
0.9998
Tuesday 20 March 2012 (20/03/2012)
0.9992
1.0015
0.9995
0.9972
0.9983
Monday 19 March 2012 (19/03/2012)
1.0014
0.9985
1.0003
1.0005
1.0004
Friday 16 March 2012 (16/03/2012)
0.9983
1.0013
0.9979
1.0001
0.9990
Thursday 15 March 2012 (15/03/2012)
0.9987
0.9983
0.9987
1.0020
1.0003
Wednesday 14 March 2012 (14/03/2012)
0.9993
0.9988
0.9954
0.9978
0.9966
Tuesday 13 March 2012 (13/03/2012)
1.0005
0.9997
1.0023
1.0008
1.0015
Monday 12 March 2012 (12/03/2012)
0.9954
0.9999
0.9986
0.9974
0.9980
Friday 9 March 2012 (09/03/2012)
1.0106
0.9937
1.0057
0.9945
1.0001
Thursday 8 March 2012 (08/03/2012)
1.0001
1.0106
1.0071
1.0031
1.0051
Wednesday 7 March 2012 (07/03/2012)
1.0017
1.0001
0.9999
1.0010
1.0004
Tuesday 6 March 2012 (06/03/2012)
1.0002
1.0020
0.9989
0.9940
0.9964
Monday 5 March 2012 (05/03/2012)
1.0018
1.0000
1.0136
1.0043
1.0090
Friday 2 March 2012 (02/03/2012)
1.0038
0.9983
1.0000
1.0016
1.0008
Thursday 1 March 2012 (01/03/2012)
0.9905
1.0038
1.0061
0.9976
1.0019

February

Wednesday 29 February 2012 (29/02/2012)
1.0080
0.9906
1.0050
1.0006
1.0028
Tuesday 28 February 2012 (28/02/2012)
1.0094
1.0079
1.0089
1.0007
1.0048
Monday 27 February 2012 (27/02/2012)
0.9999
1.0094
0.9996
1.0023
1.0010
Friday 24 February 2012 (24/02/2012)
1.0050
1.0006
1.0093
1.0003
1.0048
Thursday 23 February 2012 (23/02/2012)
1.0003
1.0052
1.0028
1.0019
1.0024
Wednesday 22 February 2012 (22/02/2012)
0.9953
1.0001
0.9972
1.0004
0.9988
Tuesday 21 February 2012 (21/02/2012)
0.9987
0.9985
0.9995
1.0008
1.0001
Monday 20 February 2012 (20/02/2012)
1.0066
0.9986
1.0057
1.0004
1.0030
Friday 17 February 2012 (17/02/2012)
0.9976
0.9997
0.9992
0.9996
0.9994
Thursday 16 February 2012 (16/02/2012)
0.9928
0.9963
1.0037
0.9926
0.9982
Wednesday 15 February 2012 (15/02/2012)
1.0038
0.9927
0.9989
1.0007
0.9998
Tuesday 14 February 2012 (14/02/2012)
1.0029
1.0040
0.9991
0.9994
0.9992
Monday 13 February 2012 (13/02/2012)
1.0041
1.0030
1.0024
1.0017
1.0020
Friday 10 February 2012 (10/02/2012)
1.0023
0.9970
0.9987
1.0027
1.0007
Thursday 9 February 2012 (09/02/2012)
1.0014
1.0020
0.9995
1.0005
1.0000
Wednesday 8 February 2012 (08/02/2012)
1.0018
1.0016
0.9985
1.0011
0.9998
Tuesday 7 February 2012 (07/02/2012)
1.0024
1.0014
0.9989
1.0001
0.9995
Monday 6 February 2012 (06/02/2012)
0.9983
1.0024
0.9997
0.9975
0.9986
Friday 3 February 2012 (03/02/2012)
0.9967
1.0024
0.9995
1.0017
1.0006
Thursday 2 February 2012 (02/02/2012)
0.9995
0.9966
0.9993
1.0002
0.9997
Wednesday 1 February 2012 (01/02/2012)
0.9991
0.9995
1.0011
1.0006
1.0008

January

Tuesday 31 January 2012 (31/01/2012)
1.0027
0.9991
1.0010
1.0003
1.0007
Monday 30 January 2012 (30/01/2012)
1.0008
1.0029
1.0004
1.0008
1.0006
Friday 27 January 2012 (27/01/2012)
0.9953
1.0008
0.9996
1.0000
0.9998
Thursday 26 January 2012 (26/01/2012)
1.0080
0.9975
1.0039
0.9996
1.0018
Wednesday 25 January 2012 (25/01/2012)
1.0027
1.0004
1.0002
1.0015
1.0008
Tuesday 24 January 2012 (24/01/2012)
1.0000
1.0023
0.9996
0.9998
0.9997
Monday 23 January 2012 (23/01/2012)
0.9988
0.9994
1.0000
1.0004
1.0002