South African Rand-Moroccan Dirham History: 2013
Daily ZAR/MAD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 1.2936 on 01/06/2012
Lowest exchange rate of 2013: 1.2178 on 19/12/2012
Average exchange rate of 2013: 1.2473
What was the South African Rand worth against the Moroccan Dirham on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 1.2239 | 1.2217 | 1.2207 | 1.2247 | 1.2227 |
Friday 28 December 2012 (28/12/2012) | 1.2233 | 1.2245 | 1.2238 | 1.2250 | 1.2244 |
Thursday 27 December 2012 (27/12/2012) | 1.2224 | 1.2233 | 1.2205 | 1.2229 | 1.2217 |
Wednesday 26 December 2012 (26/12/2012) | 1.2206 | 1.2225 | 1.2198 | 1.2218 | 1.2208 |
Tuesday 25 December 2012 (25/12/2012) | 1.2215 | 1.2205 | 1.2198 | 1.2378 | 1.2288 |
Monday 24 December 2012 (24/12/2012) | 1.2222 | 1.2215 | 1.2186 | 1.2224 | 1.2205 |
Friday 21 December 2012 (21/12/2012) | 1.2187 | 1.2210 | 1.2182 | 1.2213 | 1.2198 |
Thursday 20 December 2012 (20/12/2012) | 1.2185 | 1.2188 | 1.2180 | 1.2187 | 1.2184 |
Wednesday 19 December 2012 (19/12/2012) | 1.2173 | 1.2185 | 1.2176 | 1.2178 | 1.2177 |
Tuesday 18 December 2012 (18/12/2012) | 1.2200 | 1.2173 | 1.2177 | 1.2196 | 1.2186 |
Monday 17 December 2012 (17/12/2012) | 1.2193 | 1.2201 | 1.2195 | 1.2199 | 1.2197 |
Friday 14 December 2012 (14/12/2012) | 1.2204 | 1.2192 | 1.2210 | 1.2211 | 1.2210 |
Thursday 13 December 2012 (13/12/2012) | 1.2217 | 1.2206 | 1.2213 | 1.2218 | 1.2215 |
Wednesday 12 December 2012 (12/12/2012) | 1.2215 | 1.2216 | 1.2213 | 1.2227 | 1.2220 |
Tuesday 11 December 2012 (11/12/2012) | 1.2219 | 1.2215 | 1.2219 | 1.2224 | 1.2221 |
Monday 10 December 2012 (10/12/2012) | 1.2208 | 1.2218 | 1.2229 | 1.2214 | 1.2221 |
Friday 7 December 2012 (07/12/2012) | 1.2196 | 1.2204 | 1.2192 | 1.2201 | 1.2196 |
Thursday 6 December 2012 (06/12/2012) | 1.2183 | 1.2198 | 1.2182 | 1.2200 | 1.2191 |
Wednesday 5 December 2012 (05/12/2012) | 1.2178 | 1.2193 | 1.2178 | 1.2188 | 1.2183 |
Tuesday 4 December 2012 (04/12/2012) | 1.2187 | 1.2176 | 1.2173 | 1.2181 | 1.2177 |
Monday 3 December 2012 (03/12/2012) | 1.2208 | 1.2186 | 1.2189 | 1.2211 | 1.2200 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 1.2204 | 1.2210 | 1.2202 | 1.2214 | 1.2208 |
Thursday 29 November 2012 (29/11/2012) | 1.2241 | 1.2204 | 1.2234 | 1.2220 | 1.2227 |
Wednesday 28 November 2012 (28/11/2012) | 1.2223 | 1.2240 | 1.2233 | 1.2229 | 1.2231 |
Tuesday 27 November 2012 (27/11/2012) | 1.2226 | 1.2223 | 1.2221 | 1.2224 | 1.2222 |
Monday 26 November 2012 (26/11/2012) | 1.2227 | 1.2227 | 1.2222 | 1.2228 | 1.2225 |
Friday 23 November 2012 (23/11/2012) | 1.2255 | 1.2233 | 1.2227 | 1.2263 | 1.2245 |
Thursday 22 November 2012 (22/11/2012) | 1.2258 | 1.2251 | 1.2247 | 1.2264 | 1.2256 |
Wednesday 21 November 2012 (21/11/2012) | 1.2255 | 1.2256 | 1.2253 | 1.2271 | 1.2262 |
Tuesday 20 November 2012 (20/11/2012) | 1.2250 | 1.2255 | 1.2250 | 1.2255 | 1.2253 |
Monday 19 November 2012 (19/11/2012) | 1.2278 | 1.2251 | 1.2271 | 1.2256 | 1.2264 |
Friday 16 November 2012 (16/11/2012) | 1.2230 | 1.2283 | 1.2272 | 1.2255 | 1.2264 |
Thursday 15 November 2012 (15/11/2012) | 1.2216 | 1.2230 | 1.2240 | 1.2226 | 1.2233 |
Wednesday 14 November 2012 (14/11/2012) | 1.2239 | 1.2217 | 1.2230 | 1.2218 | 1.2224 |
Tuesday 13 November 2012 (13/11/2012) | 1.2237 | 1.2240 | 1.2220 | 1.2235 | 1.2228 |
Monday 12 November 2012 (12/11/2012) | 1.2245 | 1.2238 | 1.2239 | 1.2234 | 1.2236 |
Friday 9 November 2012 (09/11/2012) | 1.2244 | 1.2245 | 1.2236 | 1.2248 | 1.2242 |
Thursday 8 November 2012 (08/11/2012) | 1.2232 | 1.2240 | 1.2229 | 1.2261 | 1.2245 |
Wednesday 7 November 2012 (07/11/2012) | 1.2240 | 1.2232 | 1.2231 | 1.2233 | 1.2232 |
Tuesday 6 November 2012 (06/11/2012) | 1.2249 | 1.2245 | 1.2241 | 1.2249 | 1.2245 |
Monday 5 November 2012 (05/11/2012) | 1.2241 | 1.2249 | 1.2219 | 1.2233 | 1.2226 |
Friday 2 November 2012 (02/11/2012) | 1.2206 | 1.2225 | 1.2203 | 1.2230 | 1.2216 |
Thursday 1 November 2012 (01/11/2012) | 1.2199 | 1.2206 | 1.2185 | 1.2204 | 1.2195 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 1.2195 | 1.2199 | 1.2198 | 1.2204 | 1.2201 |
Tuesday 30 October 2012 (30/10/2012) | 1.2220 | 1.2195 | 1.2216 | 1.2223 | 1.2219 |
Monday 29 October 2012 (29/10/2012) | 1.2218 | 1.2225 | 1.2214 | 1.2231 | 1.2223 |
Friday 26 October 2012 (26/10/2012) | 1.2200 | 1.2206 | 1.2208 | 1.2224 | 1.2216 |
Thursday 25 October 2012 (25/10/2012) | 1.2234 | 1.2202 | 1.2194 | 1.2240 | 1.2217 |
Wednesday 24 October 2012 (24/10/2012) | 1.2251 | 1.2231 | 1.2232 | 1.2254 | 1.2243 |
Tuesday 23 October 2012 (23/10/2012) | 1.2214 | 1.2248 | 1.2213 | 1.2258 | 1.2235 |
Monday 22 October 2012 (22/10/2012) | 1.2201 | 1.2215 | 1.2207 | 1.2213 | 1.2210 |
Friday 19 October 2012 (19/10/2012) | 1.2196 | 1.2207 | 1.2198 | 1.2209 | 1.2204 |
Thursday 18 October 2012 (18/10/2012) | 1.2171 | 1.2195 | 1.2167 | 1.2194 | 1.2180 |
Wednesday 17 October 2012 (17/10/2012) | 1.2212 | 1.2170 | 1.2169 | 1.2198 | 1.2183 |
Tuesday 16 October 2012 (16/10/2012) | 1.2218 | 1.2210 | 1.2206 | 1.2221 | 1.2214 |
Monday 15 October 2012 (15/10/2012) | 1.2206 | 1.2217 | 1.2208 | 1.2218 | 1.2213 |
Friday 12 October 2012 (12/10/2012) | 1.2270 | 1.2213 | 1.2235 | 1.2245 | 1.2240 |
Thursday 11 October 2012 (11/10/2012) | 1.2307 | 1.2271 | 1.2277 | 1.2303 | 1.2290 |
Wednesday 10 October 2012 (10/10/2012) | 1.2292 | 1.2307 | 1.2286 | 1.2300 | 1.2293 |
Tuesday 9 October 2012 (09/10/2012) | 1.2313 | 1.2290 | 1.2304 | 1.2298 | 1.2301 |
Monday 8 October 2012 (08/10/2012) | 1.2269 | 1.2313 | 1.2267 | 1.2309 | 1.2288 |
Friday 5 October 2012 (05/10/2012) | 1.2286 | 1.2269 | 1.2266 | 1.2274 | 1.2270 |
Thursday 4 October 2012 (04/10/2012) | 1.2327 | 1.2286 | 1.2279 | 1.2327 | 1.2303 |
Wednesday 3 October 2012 (03/10/2012) | 1.2294 | 1.2324 | 1.2291 | 1.2312 | 1.2302 |
Tuesday 2 October 2012 (02/10/2012) | 1.2294 | 1.2294 | 1.2287 | 1.2298 | 1.2292 |
Monday 1 October 2012 (01/10/2012) | 1.2270 | 1.2292 | 1.2291 | 1.2280 | 1.2285 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 1.2287 | 1.2255 | 1.2275 | 1.2277 | 1.2276 |
Thursday 27 September 2012 (27/09/2012) | 1.2325 | 1.2287 | 1.2287 | 1.2310 | 1.2298 |
Wednesday 26 September 2012 (26/09/2012) | 1.2283 | 1.2324 | 1.2295 | 1.2309 | 1.2302 |
Tuesday 25 September 2012 (25/09/2012) | 1.2288 | 1.2282 | 1.2263 | 1.2263 | 1.2263 |
Monday 24 September 2012 (24/09/2012) | 1.2230 | 1.2286 | 1.2262 | 1.2254 | 1.2258 |
Friday 21 September 2012 (21/09/2012) | 1.2256 | 1.2247 | 1.2218 | 1.2258 | 1.2238 |
Thursday 20 September 2012 (20/09/2012) | 1.2250 | 1.2256 | 1.2248 | 1.2266 | 1.2257 |
Wednesday 19 September 2012 (19/09/2012) | 1.2269 | 1.2251 | 1.2252 | 1.2265 | 1.2259 |
Tuesday 18 September 2012 (18/09/2012) | 1.2233 | 1.2269 | 1.2262 | 1.2253 | 1.2258 |
Monday 17 September 2012 (17/09/2012) | 1.2199 | 1.2228 | 1.2231 | 1.2206 | 1.2218 |
Friday 14 September 2012 (14/09/2012) | 1.2292 | 1.2205 | 1.2264 | 1.2257 | 1.2260 |
Thursday 13 September 2012 (13/09/2012) | 1.2296 | 1.2292 | 1.2277 | 1.2309 | 1.2293 |
Wednesday 12 September 2012 (12/09/2012) | 1.2295 | 1.2296 | 1.2276 | 1.2301 | 1.2288 |
Tuesday 11 September 2012 (11/09/2012) | 1.2367 | 1.2296 | 1.2309 | 1.2351 | 1.2330 |
Monday 10 September 2012 (10/09/2012) | 1.2382 | 1.2367 | 1.2379 | 1.2373 | 1.2376 |
Friday 7 September 2012 (07/09/2012) | 1.2466 | 1.2367 | 1.2386 | 1.2432 | 1.2409 |
Thursday 6 September 2012 (06/09/2012) | 1.2473 | 1.2466 | 1.2461 | 1.2468 | 1.2464 |
Wednesday 5 September 2012 (05/09/2012) | 1.2465 | 1.2473 | 1.2460 | 1.2492 | 1.2476 |
Tuesday 4 September 2012 (04/09/2012) | 1.2469 | 1.2466 | 1.2462 | 1.2473 | 1.2468 |
Monday 3 September 2012 (03/09/2012) | 1.2477 | 1.2472 | 1.2515 | 1.2497 | 1.2506 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 1.2541 | 1.2492 | 1.2523 | 1.2539 | 1.2531 |
Thursday 30 August 2012 (30/08/2012) | 1.2531 | 1.2541 | 1.2519 | 1.2543 | 1.2531 |
Wednesday 29 August 2012 (29/08/2012) | 1.2530 | 1.2532 | 1.2517 | 1.2538 | 1.2528 |
Tuesday 28 August 2012 (28/08/2012) | 1.2515 | 1.2534 | 1.2523 | 1.2519 | 1.2521 |
Monday 27 August 2012 (27/08/2012) | 1.2491 | 1.2514 | 1.2497 | 1.2510 | 1.2504 |
Friday 24 August 2012 (24/08/2012) | 1.2460 | 1.2515 | 1.2474 | 1.2489 | 1.2481 |
Thursday 23 August 2012 (23/08/2012) | 1.2525 | 1.2462 | 1.2516 | 1.2464 | 1.2490 |
Wednesday 22 August 2012 (22/08/2012) | 1.2493 | 1.2525 | 1.2522 | 1.2498 | 1.2510 |
Tuesday 21 August 2012 (21/08/2012) | 1.2549 | 1.2495 | 1.2487 | 1.2544 | 1.2515 |
Monday 20 August 2012 (20/08/2012) | 1.2533 | 1.2547 | 1.2545 | 1.2512 | 1.2529 |
Friday 17 August 2012 (17/08/2012) | 1.2518 | 1.2533 | 1.2511 | 1.2526 | 1.2519 |
Thursday 16 August 2012 (16/08/2012) | 1.2499 | 1.2518 | 1.2508 | 1.2529 | 1.2518 |
Wednesday 15 August 2012 (15/08/2012) | 1.2465 | 1.2499 | 1.2493 | 1.2472 | 1.2483 |
Tuesday 14 August 2012 (14/08/2012) | 1.2448 | 1.2465 | 1.2438 | 1.2451 | 1.2444 |
Monday 13 August 2012 (13/08/2012) | 1.2481 | 1.2447 | 1.2449 | 1.2467 | 1.2458 |
Friday 10 August 2012 (10/08/2012) | 1.2449 | 1.2457 | 1.2461 | 1.2464 | 1.2463 |
Thursday 9 August 2012 (09/08/2012) | 1.2454 | 1.2450 | 1.2453 | 1.2460 | 1.2457 |
Wednesday 8 August 2012 (08/08/2012) | 1.2415 | 1.2454 | 1.2442 | 1.2449 | 1.2445 |
Tuesday 7 August 2012 (07/08/2012) | 1.2419 | 1.2417 | 1.2407 | 1.2431 | 1.2419 |
Monday 6 August 2012 (06/08/2012) | 1.2450 | 1.2419 | 1.2408 | 1.2433 | 1.2420 |
Friday 3 August 2012 (03/08/2012) | 1.2489 | 1.2423 | 1.2422 | 1.2479 | 1.2451 |
Thursday 2 August 2012 (02/08/2012) | 1.2485 | 1.2489 | 1.2391 | 1.2497 | 1.2444 |
Wednesday 1 August 2012 (01/08/2012) | 1.2439 | 1.2484 | 1.2428 | 1.2458 | 1.2443 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 1.2467 | 1.2437 | 1.2467 | 1.2447 | 1.2457 |
Monday 30 July 2012 (30/07/2012) | 1.2499 | 1.2466 | 1.2488 | 1.2486 | 1.2487 |
Friday 27 July 2012 (27/07/2012) | 1.2512 | 1.2480 | 1.2496 | 1.2524 | 1.2510 |
Thursday 26 July 2012 (26/07/2012) | 1.2560 | 1.2509 | 1.2539 | 1.2565 | 1.2552 |
Wednesday 25 July 2012 (25/07/2012) | 1.2605 | 1.2559 | 1.2572 | 1.2581 | 1.2576 |
Tuesday 24 July 2012 (24/07/2012) | 1.2638 | 1.2599 | 1.2606 | 1.2611 | 1.2609 |
Monday 23 July 2012 (23/07/2012) | 1.2564 | 1.2638 | 1.2562 | 1.2576 | 1.2569 |
Friday 20 July 2012 (20/07/2012) | 1.2535 | 1.2568 | 1.2534 | 1.2545 | 1.2540 |
Thursday 19 July 2012 (19/07/2012) | 1.2590 | 1.2534 | 1.2574 | 1.2596 | 1.2585 |
Wednesday 18 July 2012 (18/07/2012) | 1.2645 | 1.2588 | 1.2640 | 1.2620 | 1.2630 |
Tuesday 17 July 2012 (17/07/2012) | 1.2650 | 1.2645 | 1.2641 | 1.2651 | 1.2646 |
Monday 16 July 2012 (16/07/2012) | 1.2665 | 1.2650 | 1.2649 | 1.2705 | 1.2677 |
Friday 13 July 2012 (13/07/2012) | 1.2695 | 1.2666 | 1.2669 | 1.2706 | 1.2687 |
Thursday 12 July 2012 (12/07/2012) | 1.2632 | 1.2696 | 1.2659 | 1.2714 | 1.2687 |
Wednesday 11 July 2012 (11/07/2012) | 1.2692 | 1.2630 | 1.2681 | 1.2631 | 1.2656 |
Tuesday 10 July 2012 (10/07/2012) | 1.2725 | 1.2688 | 1.2705 | 1.2675 | 1.2690 |
Monday 9 July 2012 (09/07/2012) | 1.2713 | 1.2725 | 1.2724 | 1.2720 | 1.2722 |
Friday 6 July 2012 (06/07/2012) | 1.2643 | 1.2706 | 1.2675 | 1.2689 | 1.2682 |
Thursday 5 July 2012 (05/07/2012) | 1.2644 | 1.2642 | 1.2615 | 1.2652 | 1.2634 |
Wednesday 4 July 2012 (04/07/2012) | 1.2638 | 1.2648 | 1.2634 | 1.2643 | 1.2638 |
Tuesday 3 July 2012 (03/07/2012) | 1.2668 | 1.2638 | 1.2656 | 1.2645 | 1.2650 |
Monday 2 July 2012 (02/07/2012) | 1.2688 | 1.2668 | 1.2668 | 1.2692 | 1.2680 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 1.2822 | 1.2644 | 1.2799 | 1.2796 | 1.2797 |
Thursday 28 June 2012 (28/06/2012) | 1.2772 | 1.2822 | 1.2748 | 1.2812 | 1.2780 |
Wednesday 27 June 2012 (27/06/2012) | 1.2777 | 1.2771 | 1.2776 | 1.2776 | 1.2776 |
Tuesday 26 June 2012 (26/06/2012) | 1.2840 | 1.2777 | 1.2790 | 1.2834 | 1.2812 |
Monday 25 June 2012 (25/06/2012) | 1.2771 | 1.2837 | 1.2821 | 1.2797 | 1.2809 |
Friday 22 June 2012 (22/06/2012) | 1.2772 | 1.2757 | 1.2756 | 1.2774 | 1.2765 |
Thursday 21 June 2012 (21/06/2012) | 1.2711 | 1.2772 | 1.2700 | 1.2735 | 1.2718 |
Wednesday 20 June 2012 (20/06/2012) | 1.2665 | 1.2708 | 1.2676 | 1.2710 | 1.2693 |
Tuesday 19 June 2012 (19/06/2012) | 1.2724 | 1.2664 | 1.2668 | 1.2702 | 1.2685 |
Monday 18 June 2012 (18/06/2012) | 1.2831 | 1.2724 | 1.2815 | 1.2729 | 1.2772 |
Friday 15 June 2012 (15/06/2012) | 1.2830 | 1.2731 | 1.2721 | 1.2855 | 1.2788 |
Thursday 14 June 2012 (14/06/2012) | 1.2790 | 1.2829 | 1.2826 | 1.2818 | 1.2822 |
Wednesday 13 June 2012 (13/06/2012) | 1.2845 | 1.2795 | 1.2827 | 1.2795 | 1.2811 |
Tuesday 12 June 2012 (12/06/2012) | 1.2807 | 1.2844 | 1.2838 | 1.2803 | 1.2821 |
Monday 11 June 2012 (11/06/2012) | 1.2866 | 1.2807 | 1.2836 | 1.2799 | 1.2817 |
Friday 8 June 2012 (08/06/2012) | 1.2748 | 1.2854 | 1.2811 | 1.2736 | 1.2773 |
Thursday 7 June 2012 (07/06/2012) | 1.2799 | 1.2748 | 1.2774 | 1.2819 | 1.2796 |
Wednesday 6 June 2012 (06/06/2012) | 1.2865 | 1.2796 | 1.2813 | 1.2868 | 1.2840 |
Tuesday 5 June 2012 (05/06/2012) | 1.2859 | 1.2860 | 1.2851 | 1.2888 | 1.2870 |
Monday 4 June 2012 (04/06/2012) | 1.2925 | 1.2860 | 1.2884 | 1.2880 | 1.2882 |
Friday 1 June 2012 (01/06/2012) | 1.2887 | 1.2920 | 1.2936 | 1.2914 | 1.2925 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 1.2887 | 1.2887 | 1.2848 | 1.2892 | 1.2870 |
Wednesday 30 May 2012 (30/05/2012) | 1.2801 | 1.2890 | 1.2795 | 1.2852 | 1.2823 |
Tuesday 29 May 2012 (29/05/2012) | 1.2790 | 1.2799 | 1.2762 | 1.2793 | 1.2777 |
Monday 28 May 2012 (28/05/2012) | 1.2790 | 1.2790 | 1.2774 | 1.2794 | 1.2784 |
Friday 25 May 2012 (25/05/2012) | 1.2760 | 1.2790 | 1.2768 | 1.2791 | 1.2780 |
Thursday 24 May 2012 (24/05/2012) | 1.2775 | 1.2760 | 1.2756 | 1.2778 | 1.2767 |
Wednesday 23 May 2012 (23/05/2012) | 1.2702 | 1.2775 | 1.2753 | 1.2767 | 1.2760 |
Tuesday 22 May 2012 (22/05/2012) | 1.2699 | 1.2708 | 1.2687 | 1.2717 | 1.2702 |
Monday 21 May 2012 (21/05/2012) | 1.2735 | 1.2699 | 1.2713 | 1.2743 | 1.2728 |
Friday 18 May 2012 (18/05/2012) | 1.2688 | 1.2734 | 1.2723 | 1.2711 | 1.2717 |
Thursday 17 May 2012 (17/05/2012) | 1.2684 | 1.2688 | 1.2664 | 1.2687 | 1.2676 |
Wednesday 16 May 2012 (16/05/2012) | 1.2621 | 1.2684 | 1.2618 | 1.2644 | 1.2631 |
Tuesday 15 May 2012 (15/05/2012) | 1.2530 | 1.2583 | 1.2521 | 1.2561 | 1.2541 |
Monday 14 May 2012 (14/05/2012) | 1.2523 | 1.2531 | 1.2518 | 1.2535 | 1.2526 |
Friday 11 May 2012 (11/05/2012) | 1.2501 | 1.2521 | 1.2493 | 1.2527 | 1.2510 |
Thursday 10 May 2012 (10/05/2012) | 1.2520 | 1.2501 | 1.2505 | 1.2541 | 1.2523 |
Wednesday 9 May 2012 (09/05/2012) | 1.2480 | 1.2519 | 1.2516 | 1.2542 | 1.2529 |
Tuesday 8 May 2012 (08/05/2012) | 1.2473 | 1.2479 | 1.2465 | 1.2478 | 1.2471 |
Monday 7 May 2012 (07/05/2012) | 1.2443 | 1.2473 | 1.2467 | 1.2447 | 1.2457 |
Friday 4 May 2012 (04/05/2012) | 1.2426 | 1.2451 | 1.2415 | 1.2446 | 1.2431 |
Thursday 3 May 2012 (03/05/2012) | 1.2400 | 1.2425 | 1.2409 | 1.2414 | 1.2412 |
Wednesday 2 May 2012 (02/05/2012) | 1.2370 | 1.2401 | 1.2370 | 1.2377 | 1.2373 |
Tuesday 1 May 2012 (01/05/2012) | 1.2370 | 1.2369 | 1.2365 | 1.2374 | 1.2369 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 1.2378 | 1.2372 | 1.2367 | 1.2374 | 1.2371 |
Friday 27 April 2012 (27/04/2012) | 1.2410 | 1.2381 | 1.2382 | 1.2426 | 1.2404 |
Thursday 26 April 2012 (26/04/2012) | 1.2454 | 1.2416 | 1.2440 | 1.2432 | 1.2436 |
Wednesday 25 April 2012 (25/04/2012) | 1.2464 | 1.2454 | 1.2446 | 1.2470 | 1.2458 |
Tuesday 24 April 2012 (24/04/2012) | 1.2501 | 1.2467 | 1.2483 | 1.2482 | 1.2483 |
Monday 23 April 2012 (23/04/2012) | 1.2458 | 1.2501 | 1.2497 | 1.2494 | 1.2496 |
Friday 20 April 2012 (20/04/2012) | 1.2508 | 1.2458 | 1.2438 | 1.2519 | 1.2479 |
Thursday 19 April 2012 (19/04/2012) | 1.2513 | 1.2507 | 1.2512 | 1.2520 | 1.2516 |
Wednesday 18 April 2012 (18/04/2012) | 1.2477 | 1.2514 | 1.2512 | 1.2498 | 1.2505 |
Tuesday 17 April 2012 (17/04/2012) | 1.2499 | 1.2483 | 1.2468 | 1.2524 | 1.2496 |
Monday 16 April 2012 (16/04/2012) | 1.2474 | 1.2500 | 1.2498 | 1.2482 | 1.2490 |
Friday 13 April 2012 (13/04/2012) | 1.2519 | 1.2478 | 1.2610 | 1.2478 | 1.2544 |
Thursday 12 April 2012 (12/04/2012) | 1.2579 | 1.2519 | 1.2547 | 1.2564 | 1.2555 |
Wednesday 11 April 2012 (11/04/2012) | 1.2626 | 1.2579 | 1.2610 | 1.2611 | 1.2611 |
Tuesday 10 April 2012 (10/04/2012) | 1.2620 | 1.2628 | 1.2599 | 1.2613 | 1.2606 |
Monday 9 April 2012 (09/04/2012) | 1.2593 | 1.2628 | 1.2622 | 1.2615 | 1.2618 |
Friday 6 April 2012 (06/04/2012) | 1.2589 | 1.2622 | 1.2606 | 1.2591 | 1.2598 |
Thursday 5 April 2012 (05/04/2012) | 1.2596 | 1.2589 | 1.2601 | 1.2603 | 1.2602 |
Wednesday 4 April 2012 (04/04/2012) | 1.2520 | 1.2596 | 1.2577 | 1.2529 | 1.2553 |
Tuesday 3 April 2012 (03/04/2012) | 1.2540 | 1.2519 | 1.2534 | 1.2525 | 1.2529 |
Monday 2 April 2012 (02/04/2012) | 1.2565 | 1.2545 | 1.2536 | 1.2572 | 1.2554 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 1.2562 | 1.2581 | 1.2570 | 1.2570 | 1.2570 |
Thursday 29 March 2012 (29/03/2012) | 1.2588 | 1.2562 | 1.2560 | 1.2594 | 1.2577 |
Wednesday 28 March 2012 (28/03/2012) | 1.2563 | 1.2588 | 1.2556 | 1.2573 | 1.2565 |
Tuesday 27 March 2012 (27/03/2012) | 1.2596 | 1.2566 | 1.2571 | 1.2572 | 1.2572 |
Monday 26 March 2012 (26/03/2012) | 1.2620 | 1.2591 | 1.2593 | 1.2677 | 1.2635 |
Friday 23 March 2012 (23/03/2012) | 1.2673 | 1.2619 | 1.2635 | 1.2663 | 1.2649 |
Thursday 22 March 2012 (22/03/2012) | 1.2643 | 1.2672 | 1.2631 | 1.2682 | 1.2657 |
Wednesday 21 March 2012 (21/03/2012) | 1.2632 | 1.2642 | 1.2596 | 1.2650 | 1.2623 |
Tuesday 20 March 2012 (20/03/2012) | 1.2565 | 1.2633 | 1.2633 | 1.2571 | 1.2602 |
Monday 19 March 2012 (19/03/2012) | 1.2591 | 1.2565 | 1.2566 | 1.2596 | 1.2581 |
Friday 16 March 2012 (16/03/2012) | 1.2628 | 1.2584 | 1.2625 | 1.2638 | 1.2632 |
Thursday 15 March 2012 (15/03/2012) | 1.2668 | 1.2628 | 1.2621 | 1.2656 | 1.2638 |
Wednesday 14 March 2012 (14/03/2012) | 1.2619 | 1.2672 | 1.2634 | 1.2647 | 1.2641 |
Tuesday 13 March 2012 (13/03/2012) | 1.2609 | 1.2618 | 1.2610 | 1.2620 | 1.2615 |
Monday 12 March 2012 (12/03/2012) | 1.2538 | 1.2609 | 1.2568 | 1.2549 | 1.2559 |
Friday 9 March 2012 (09/03/2012) | 1.2530 | 1.2538 | 1.2527 | 1.2531 | 1.2529 |
Thursday 8 March 2012 (08/03/2012) | 1.2615 | 1.2529 | 1.2584 | 1.2578 | 1.2581 |
Wednesday 7 March 2012 (07/03/2012) | 1.2646 | 1.2612 | 1.2627 | 1.2622 | 1.2624 |
Tuesday 6 March 2012 (06/03/2012) | 1.2580 | 1.2650 | 1.2574 | 1.2635 | 1.2605 |
Monday 5 March 2012 (05/03/2012) | 1.2510 | 1.2580 | 1.2572 | 1.2552 | 1.2562 |
Friday 2 March 2012 (02/03/2012) | 1.2484 | 1.2517 | 1.2481 | 1.2520 | 1.2501 |
Thursday 1 March 2012 (01/03/2012) | 1.2458 | 1.2485 | 1.2471 | 1.2472 | 1.2472 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 1.2524 | 1.2460 | 1.2476 | 1.2464 | 1.2470 |
Tuesday 28 February 2012 (28/02/2012) | 1.2596 | 1.2508 | 1.2555 | 1.2538 | 1.2547 |
Monday 27 February 2012 (27/02/2012) | 1.2548 | 1.2595 | 1.2568 | 1.2590 | 1.2579 |
Friday 24 February 2012 (24/02/2012) | 1.2566 | 1.2570 | 1.2554 | 1.2586 | 1.2570 |
Thursday 23 February 2012 (23/02/2012) | 1.2591 | 1.2567 | 1.2563 | 1.2593 | 1.2578 |
Wednesday 22 February 2012 (22/02/2012) | 1.2560 | 1.2593 | 1.2534 | 1.2601 | 1.2567 |
Tuesday 21 February 2012 (21/02/2012) | 1.2520 | 1.2566 | 1.2522 | 1.2547 | 1.2535 |
Monday 20 February 2012 (20/02/2012) | 1.2560 | 1.2519 | 1.2569 | 1.2530 | 1.2549 |
Friday 17 February 2012 (17/02/2012) | 1.2630 | 1.2572 | 1.2592 | 1.2584 | 1.2588 |
Thursday 16 February 2012 (16/02/2012) | 1.2623 | 1.2632 | 1.2678 | 1.2635 | 1.2656 |
Wednesday 15 February 2012 (15/02/2012) | 1.2676 | 1.2621 | 1.2641 | 1.2639 | 1.2640 |
Tuesday 14 February 2012 (14/02/2012) | 1.2560 | 1.2671 | 1.2610 | 1.2583 | 1.2596 |
Monday 13 February 2012 (13/02/2012) | 1.2597 | 1.2561 | 1.2577 | 1.2558 | 1.2568 |
Friday 10 February 2012 (10/02/2012) | 1.2484 | 1.2583 | 1.2525 | 1.2543 | 1.2534 |
Thursday 9 February 2012 (09/02/2012) | 1.2454 | 1.2484 | 1.2463 | 1.2467 | 1.2465 |
Wednesday 8 February 2012 (08/02/2012) | 1.2464 | 1.2453 | 1.2438 | 1.2460 | 1.2449 |
Tuesday 7 February 2012 (07/02/2012) | 1.2480 | 1.2463 | 1.2465 | 1.2497 | 1.2481 |
Monday 6 February 2012 (06/02/2012) | 1.2421 | 1.2481 | 1.2509 | 1.2436 | 1.2473 |
Friday 3 February 2012 (03/02/2012) | 1.2467 | 1.2418 | 1.2431 | 1.2441 | 1.2436 |
Thursday 2 February 2012 (02/02/2012) | 1.2505 | 1.2468 | 1.2493 | 1.2471 | 1.2482 |
Wednesday 1 February 2012 (01/02/2012) | 1.2560 | 1.2503 | 1.2533 | 1.2599 | 1.2566 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 1.2603 | 1.2560 | 1.2593 | 1.2570 | 1.2582 |
Monday 30 January 2012 (30/01/2012) | 1.2540 | 1.2603 | 1.2581 | 1.2550 | 1.2565 |
Friday 27 January 2012 (27/01/2012) | 1.2559 | 1.2546 | 1.2547 | 1.2578 | 1.2563 |
Thursday 26 January 2012 (26/01/2012) | 1.2636 | 1.2559 | 1.2575 | 1.2586 | 1.2580 |
Wednesday 25 January 2012 (25/01/2012) | 1.2683 | 1.2639 | 1.2666 | 1.2718 | 1.2692 |
Tuesday 24 January 2012 (24/01/2012) | 1.2670 | 1.2675 | 1.2714 | 1.2686 | 1.2700 |
Monday 23 January 2012 (23/01/2012) | 1.2747 | 1.2671 | 1.2710 | 1.2692 | 1.2701 |