South African Rand-Mauritius Rupee History: 2021

Daily ZAR/MUR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 2.9747 on 07/06/2021

Lowest exchange rate of 2021: 2.4682 on 11/01/2021

Average exchange rate of 2021: 2.7465


Historical Graph For Converting South African Rands into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Mauritius Rupee on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.6784
2.6573
2.6994
2.6322
2.6658
Thursday 30 December 2021 (30/12/2021)
2.6580
2.6806
2.6971
2.6343
2.6657
Wednesday 29 December 2021 (29/12/2021)
2.7004
2.6796
2.6732
2.6715
2.6724
Tuesday 28 December 2021 (28/12/2021)
2.7783
2.7017
2.7276
2.6987
2.7132
Monday 27 December 2021 (27/12/2021)
2.7503
2.7576
2.7694
2.6964
2.7329
Friday 24 December 2021 (24/12/2021)
2.7472
2.7250
2.7536
2.7447
2.7492
Thursday 23 December 2021 (23/12/2021)
2.7339
2.7269
2.7281
2.6721
2.7001
Wednesday 22 December 2021 (22/12/2021)
2.6908
2.7322
2.7037
2.6554
2.6796
Tuesday 21 December 2021 (21/12/2021)
2.6903
2.6904
2.7025
2.6616
2.6821
Monday 20 December 2021 (20/12/2021)
2.6970
2.7107
2.7056
2.6855
2.6956
Friday 17 December 2021 (17/12/2021)
2.6269
2.6755
2.7033
2.6561
2.6797
Thursday 16 December 2021 (16/12/2021)
2.6246
2.6479
2.6556
2.6226
2.6391
Wednesday 15 December 2021 (15/12/2021)
2.6548
2.6235
2.6557
2.6181
2.6369
Tuesday 14 December 2021 (14/12/2021)
2.6691
2.6548
2.6639
2.6124
2.6382
Monday 13 December 2021 (13/12/2021)
2.6772
2.6703
2.6644
2.6244
2.6444
Friday 10 December 2021 (10/12/2021)
2.6589
2.6511
2.6623
2.6239
2.6431
Thursday 9 December 2021 (09/12/2021)
2.6996
2.6799
2.6833
2.6610
2.6722
Wednesday 8 December 2021 (08/12/2021)
2.6539
2.7023
2.7185
2.6634
2.6910
Tuesday 7 December 2021 (07/12/2021)
2.6426
2.6522
2.6931
2.6334
2.6633
Monday 6 December 2021 (06/12/2021)
2.6202
2.6440
2.6654
2.6343
2.6499
Friday 3 December 2021 (03/12/2021)
2.6164
2.5923
2.6614
2.6215
2.6415
Thursday 2 December 2021 (02/12/2021)
2.6696
2.6179
2.6731
2.6360
2.6546
Wednesday 1 December 2021 (01/12/2021)
2.6588
2.6503
2.6766
2.6449
2.6608

November

Tuesday 30 November 2021 (30/11/2021)
2.6759
2.6807
2.6594
2.6354
2.6474
Monday 29 November 2021 (29/11/2021)
2.6061
2.6765
2.6575
2.5939
2.6257
Friday 26 November 2021 (26/11/2021)
2.6486
2.5648
2.6304
2.5901
2.6103
Thursday 25 November 2021 (25/11/2021)
2.7117
2.6708
2.6713
2.6354
2.6534
Wednesday 24 November 2021 (24/11/2021)
2.6785
2.7106
2.6940
2.6420
2.6680
Tuesday 23 November 2021 (23/11/2021)
2.6876
2.6809
2.7037
2.6540
2.6789
Monday 22 November 2021 (22/11/2021)
2.6975
2.6865
2.7058
2.6552
2.6805
Friday 19 November 2021 (19/11/2021)
2.6885
2.6669
2.7092
2.6640
2.6866
Thursday 18 November 2021 (18/11/2021)
2.7363
2.7104
2.6963
2.6913
2.6938
Wednesday 17 November 2021 (17/11/2021)
2.7055
2.7388
2.7409
2.6951
2.7180
Tuesday 16 November 2021 (16/11/2021)
2.7579
2.7262
2.7532
2.7404
2.7468
Monday 15 November 2021 (15/11/2021)
2.7604
2.7786
2.7706
2.7547
2.7627
Friday 12 November 2021 (12/11/2021)
2.7429
2.7474
2.7476
2.7255
2.7366
Thursday 11 November 2021 (11/11/2021)
2.7356
2.7595
2.7303
2.7242
2.7273
Wednesday 10 November 2021 (10/11/2021)
2.7899
2.7347
2.7816
2.7568
2.7692
Tuesday 9 November 2021 (09/11/2021)
2.8217
2.8098
2.8099
2.7816
2.7958
Monday 8 November 2021 (08/11/2021)
2.8024
2.8420
2.8259
2.8189
2.8224
Friday 5 November 2021 (05/11/2021)
2.7926
2.8057
2.7733
2.7623
2.7678
Thursday 4 November 2021 (04/11/2021)
2.7446
2.7920
2.7736
2.7653
2.7695
Wednesday 3 November 2021 (03/11/2021)
2.7615
2.7439
2.7384
2.7122
2.7253
Tuesday 2 November 2021 (02/11/2021)
2.7107
2.7589
2.7497
2.7235
2.7366
Monday 1 November 2021 (01/11/2021)
2.7693
2.7326
2.7424
2.7279
2.7352

October

Friday 29 October 2021 (29/10/2021)
2.7645
2.7436
2.7749
2.7377
2.7563
Thursday 28 October 2021 (28/10/2021)
2.8034
2.7832
2.7952
2.7543
2.7748
Wednesday 27 October 2021 (27/10/2021)
2.8111
2.8043
2.8179
2.7959
2.8069
Tuesday 26 October 2021 (26/10/2021)
2.8345
2.8292
2.8441
2.8185
2.8313
Monday 25 October 2021 (25/10/2021)
2.8249
2.8345
2.8305
2.8149
2.8227
Friday 22 October 2021 (22/10/2021)
2.8210
2.7988
2.8444
2.8347
2.8396
Thursday 21 October 2021 (21/10/2021)
2.8742
2.8407
2.8900
2.8695
2.8798
Wednesday 20 October 2021 (20/10/2021)
2.8738
2.8744
2.9122
2.8634
2.8878
Tuesday 19 October 2021 (19/10/2021)
2.8614
2.8926
2.8881
2.8635
2.8758
Monday 18 October 2021 (18/10/2021)
2.8827
2.8551
2.8498
2.8326
2.8412
Friday 15 October 2021 (15/10/2021)
2.8445
2.8632
2.8595
2.8298
2.8447
Thursday 14 October 2021 (14/10/2021)
2.8202
2.8432
2.8486
2.8088
2.8287
Wednesday 13 October 2021 (13/10/2021)
2.7648
2.8392
2.8148
2.7921
2.8035
Tuesday 12 October 2021 (12/10/2021)
2.7611
2.7647
2.7862
2.7739
2.7801
Monday 11 October 2021 (11/10/2021)
2.7950
2.7811
2.7897
2.7709
2.7803
Friday 8 October 2021 (08/10/2021)
2.7872
2.7688
2.8189
2.7794
2.7992
Thursday 7 October 2021 (07/10/2021)
2.7579
2.8055
2.8079
2.7716
2.7898
Wednesday 6 October 2021 (06/10/2021)
2.7659
2.7771
2.7603
2.7516
2.7560
Tuesday 5 October 2021 (05/10/2021)
2.7703
2.7869
2.7905
2.7559
2.7732
Monday 4 October 2021 (04/10/2021)
2.8132
2.7722
2.7805
2.7750
2.7778
Friday 1 October 2021 (01/10/2021)
2.7669
2.7850
2.7793
2.7565
2.7679

September

Thursday 30 September 2021 (30/09/2021)
2.7421
2.7685
2.7568
2.7470
2.7519
Wednesday 29 September 2021 (29/09/2021)
2.7473
2.7645
2.7624
2.7346
2.7485
Tuesday 28 September 2021 (28/09/2021)
2.7551
2.7460
2.7860
2.7613
2.7737
Monday 27 September 2021 (27/09/2021)
2.7992
2.7747
2.7839
2.7690
2.7765
Friday 24 September 2021 (24/09/2021)
2.8272
2.7770
2.8102
2.7930
2.8016
Thursday 23 September 2021 (23/09/2021)
2.8038
2.8245
2.8297
2.8103
2.8200
Wednesday 22 September 2021 (22/09/2021)
2.7938
2.8037
2.8186
2.7953
2.8070
Tuesday 21 September 2021 (21/09/2021)
2.8101
2.7933
2.8067
2.7993
2.8030
Monday 20 September 2021 (20/09/2021)
2.8288
2.8093
2.8139
2.7907
2.8023
Friday 17 September 2021 (17/09/2021)
2.8655
2.8380
2.8561
2.8251
2.8406
Thursday 16 September 2021 (16/09/2021)
2.9084
2.8856
2.8907
2.8574
2.8741
Wednesday 15 September 2021 (15/09/2021)
2.8900
2.9279
2.9072
2.8749
2.8911
Tuesday 14 September 2021 (14/09/2021)
2.9045
2.8886
2.9316
2.9009
2.9163
Monday 13 September 2021 (13/09/2021)
2.9146
2.9238
2.9329
2.9124
2.9227
Friday 10 September 2021 (10/09/2021)
2.9048
2.8896
2.9605
2.9081
2.9343
Thursday 9 September 2021 (09/09/2021)
2.9205
2.9217
2.9532
2.9076
2.9304
Wednesday 8 September 2021 (08/09/2021)
2.9100
2.9051
2.9301
2.9053
2.9177
Tuesday 7 September 2021 (07/09/2021)
2.8929
2.9100
2.9246
2.8754
2.9000
Monday 6 September 2021 (06/09/2021)
2.9071
2.9056
2.9272
2.8906
2.9089
Friday 3 September 2021 (03/09/2021)
2.8524
2.8802
2.8949
2.8764
2.8857
Thursday 2 September 2021 (02/09/2021)
2.8602
2.8691
2.8694
2.8685
2.8690
Wednesday 1 September 2021 (01/09/2021)
2.9022
2.8782
2.8957
2.8570
2.8764

August

Tuesday 31 August 2021 (31/08/2021)
2.8525
2.9038
2.8692
2.8508
2.8600
Monday 30 August 2021 (30/08/2021)
2.8400
2.8509
2.8451
2.8348
2.8400
Friday 27 August 2021 (27/08/2021)
2.8042
2.8360
2.8133
2.7886
2.8010
Thursday 26 August 2021 (26/08/2021)
2.7944
2.8241
2.8028
2.7722
2.7875
Wednesday 25 August 2021 (25/08/2021)
2.7649
2.7947
2.7854
2.7544
2.7699
Tuesday 24 August 2021 (24/08/2021)
2.7215
2.7640
2.7572
2.7338
2.7455
Monday 23 August 2021 (23/08/2021)
2.7095
2.7215
2.7306
2.7187
2.7247
Friday 20 August 2021 (20/08/2021)
2.7400
2.6903
2.7453
2.7054
2.7254
Thursday 19 August 2021 (19/08/2021)
2.7846
2.7579
2.7738
2.7642
2.7690
Wednesday 18 August 2021 (18/08/2021)
2.7684
2.7999
2.8093
2.7792
2.7943
Tuesday 17 August 2021 (17/08/2021)
2.7799
2.7681
2.8118
2.7779
2.7949
Monday 16 August 2021 (16/08/2021)
2.8236
2.7996
2.8387
2.8021
2.8204
Friday 13 August 2021 (13/08/2021)
2.8418
2.8018
2.8218
2.7922
2.8070
Thursday 12 August 2021 (12/08/2021)
2.8192
2.8418
2.8352
2.8202
2.8277
Wednesday 11 August 2021 (11/08/2021)
2.8181
2.8216
2.8140
2.8126
2.8133
Tuesday 10 August 2021 (10/08/2021)
2.7899
2.8186
2.8199
2.8042
2.8121
Monday 9 August 2021 (09/08/2021)
2.8750
2.8134
2.8496
2.8212
2.8354
Friday 6 August 2021 (06/08/2021)
2.8559
2.8620
2.8791
2.8511
2.8651
Thursday 5 August 2021 (05/08/2021)
2.8944
2.8773
2.8750
2.8659
2.8705
Wednesday 4 August 2021 (04/08/2021)
2.8892
2.8751
2.9261
2.8856
2.9059
Tuesday 3 August 2021 (03/08/2021)
2.8552
2.9091
2.8959
2.8809
2.8884
Monday 2 August 2021 (02/08/2021)
2.8451
2.8716
2.8646
2.8540
2.8593

July

Friday 30 July 2021 (30/07/2021)
2.8818
2.8278
2.8797
2.8249
2.8523
Thursday 29 July 2021 (29/07/2021)
2.8225
2.8835
2.8648
2.8294
2.8471
Wednesday 28 July 2021 (28/07/2021)
2.8022
2.8236
2.8329
2.7984
2.8157
Tuesday 27 July 2021 (27/07/2021)
2.8354
2.8191
2.8172
2.7904
2.8038
Monday 26 July 2021 (26/07/2021)
2.8436
2.8153
2.8129
2.7922
2.8026
Friday 23 July 2021 (23/07/2021)
2.8289
2.8215
2.8329
2.8094
2.8212
Thursday 22 July 2021 (22/07/2021)
2.8348
2.8304
2.8576
2.8344
2.8460
Wednesday 21 July 2021 (21/07/2021)
2.8285
2.8485
2.8534
2.8203
2.8369
Tuesday 20 July 2021 (20/07/2021)
2.8594
2.8461
2.8670
2.8402
2.8536
Monday 19 July 2021 (19/07/2021)
2.9211
2.8772
2.8951
2.8706
2.8829
Friday 16 July 2021 (16/07/2021)
2.8891
2.9178
2.8853
2.8821
2.8837
Thursday 15 July 2021 (15/07/2021)
2.9063
2.8898
2.8797
2.8621
2.8709
Wednesday 14 July 2021 (14/07/2021)
2.8588
2.8904
2.8534
2.8473
2.8504
Tuesday 13 July 2021 (13/07/2021)
2.8714
2.8610
2.8673
2.8628
2.8651
Monday 12 July 2021 (12/07/2021)
2.9169
2.8704
2.8958
2.8882
2.8920
Friday 9 July 2021 (09/07/2021)
2.9017
2.8965
2.9339
2.8919
2.9129
Thursday 8 July 2021 (08/07/2021)
2.9513
2.9247
2.9280
2.8983
2.9132
Wednesday 7 July 2021 (07/07/2021)
2.9112
2.9467
2.9399
2.9009
2.9204
Tuesday 6 July 2021 (06/07/2021)
2.9611
2.9158
2.9437
2.9084
2.9261
Monday 5 July 2021 (05/07/2021)
2.9633
2.9604
2.9519
2.9231
2.9375
Friday 2 July 2021 (02/07/2021)
2.8692
2.9606
2.9203
2.8984
2.9094
Thursday 1 July 2021 (01/07/2021)
2.9293
2.8693
2.9136
2.8926
2.9031

June

Wednesday 30 June 2021 (30/06/2021)
2.8817
2.9495
2.9237
2.8954
2.9096
Tuesday 29 June 2021 (29/06/2021)
2.9119
2.8990
2.9160
2.8690
2.8925
Monday 28 June 2021 (28/06/2021)
2.8205
2.9139
2.9301
2.8076
2.8689
Friday 25 June 2021 (25/06/2021)
2.8187
2.8061
2.8567
2.8153
2.8360
Thursday 24 June 2021 (24/06/2021)
2.8113
2.8198
2.8424
2.8016
2.8220
Wednesday 23 June 2021 (23/06/2021)
2.7836
2.8106
2.8366
2.7925
2.8146
Tuesday 22 June 2021 (22/06/2021)
2.8130
2.7849
2.8050
2.7736
2.7893
Monday 21 June 2021 (21/06/2021)
2.7856
2.7956
2.8197
2.7834
2.8016
Friday 18 June 2021 (18/06/2021)
2.8271
2.7671
2.8178
2.8068
2.8123
Thursday 17 June 2021 (17/06/2021)
2.8235
2.8260
2.8568
2.8212
2.8390
Wednesday 16 June 2021 (16/06/2021)
2.8913
2.8226
2.8987
2.8666
2.8827
Tuesday 15 June 2021 (15/06/2021)
2.8698
2.8927
2.9072
2.8732
2.8902
Monday 14 June 2021 (14/06/2021)
2.8940
2.8704
2.9172
2.8852
2.9012
Friday 11 June 2021 (11/06/2021)
2.9014
2.8863
2.9367
2.9055
2.9211
Thursday 10 June 2021 (10/06/2021)
2.9276
2.9014
2.9229
2.8798
2.9014
Wednesday 9 June 2021 (09/06/2021)
2.8946
2.9275
2.9250
2.8975
2.9113
Tuesday 8 June 2021 (08/06/2021)
2.9321
2.9118
2.9428
2.9043
2.9236
Monday 7 June 2021 (07/06/2021)
2.9446
2.9315
2.9747
2.9230
2.9489
Friday 4 June 2021 (04/06/2021)
2.9096
2.9453
2.9287
2.9156
2.9222
Thursday 3 June 2021 (03/06/2021)
2.9343
2.9117
2.9392
2.9019
2.9206
Wednesday 2 June 2021 (02/06/2021)
2.8877
2.9341
2.8958
2.8756
2.8857
Tuesday 1 June 2021 (01/06/2021)
2.9209
2.8875
2.9373
2.8652
2.9013

May

Monday 31 May 2021 (31/05/2021)
2.8619
2.9373
2.9281
2.8390
2.8836
Friday 28 May 2021 (28/05/2021)
2.8494
2.8463
2.8837
2.8235
2.8536
Thursday 27 May 2021 (27/05/2021)
2.8639
2.8687
2.8776
2.8585
2.8681
Wednesday 26 May 2021 (26/05/2021)
2.8264
2.8627
2.8713
2.8363
2.8538
Tuesday 25 May 2021 (25/05/2021)
2.8321
2.8264
2.8561
2.8323
2.8442
Monday 24 May 2021 (24/05/2021)
2.8464
2.8313
2.8817
2.7999
2.8408
Friday 21 May 2021 (21/05/2021)
2.8347
2.8476
2.8534
2.8141
2.8338
Thursday 20 May 2021 (20/05/2021)
2.7719
2.8371
2.8442
2.7800
2.8121
Wednesday 19 May 2021 (19/05/2021)
2.8061
2.7898
2.8203
2.7802
2.8003
Tuesday 18 May 2021 (18/05/2021)
2.7967
2.8054
2.8411
2.7960
2.8186
Monday 17 May 2021 (17/05/2021)
2.8003
2.7952
2.8457
2.7752
2.8105
Friday 14 May 2021 (14/05/2021)
2.8063
2.8036
2.8038
2.8031
2.8035
Thursday 13 May 2021 (13/05/2021)
2.7693
2.7904
2.8081
2.7786
2.7934
Wednesday 12 May 2021 (12/05/2021)
2.8122
2.7704
2.8467
2.7874
2.8171
Tuesday 11 May 2021 (11/05/2021)
2.7833
2.8303
2.8324
2.7971
2.8148
Monday 10 May 2021 (10/05/2021)
2.8231
2.7831
2.8521
2.7909
2.8215
Friday 7 May 2021 (07/05/2021)
2.7782
2.8258
2.7998
2.7767
2.7883
Thursday 6 May 2021 (06/05/2021)
2.7806
2.7947
2.7757
2.7661
2.7709
Wednesday 5 May 2021 (05/05/2021)
2.7043
2.7771
2.7531
2.7322
2.7427
Tuesday 4 May 2021 (04/05/2021)
2.7218
2.7218
2.7527
2.7083
2.7305
Monday 3 May 2021 (03/05/2021)
2.7196
2.7234
2.7492
2.7090
2.7291

April

Friday 30 April 2021 (30/04/2021)
2.7336
2.7122
2.7435
2.7082
2.7259
Thursday 29 April 2021 (29/04/2021)
2.7463
2.7500
2.7615
2.7556
2.7586
Wednesday 28 April 2021 (28/04/2021)
2.7172
2.7615
2.7383
2.7350
2.7367
Tuesday 27 April 2021 (27/04/2021)
2.7442
2.7353
2.7619
2.7284
2.7452
Monday 26 April 2021 (26/04/2021)
2.7622
2.7607
2.7793
2.7311
2.7552
Friday 23 April 2021 (23/04/2021)
2.7411
2.7508
2.8190
2.7391
2.7791
Thursday 22 April 2021 (22/04/2021)
2.7670
2.7386
2.7888
2.7313
2.7601
Wednesday 21 April 2021 (21/04/2021)
2.8033
2.7668
2.8170
2.7370
2.7770
Tuesday 20 April 2021 (20/04/2021)
2.7524
2.8197
2.8085
2.7566
2.7826
Monday 19 April 2021 (19/04/2021)
2.7416
2.7688
2.7645
2.7544
2.7595
Friday 16 April 2021 (16/04/2021)
2.8217
2.7387
2.7962
2.7534
2.7748
Thursday 15 April 2021 (15/04/2021)
2.7955
2.8398
2.7900
2.7569
2.7735
Wednesday 14 April 2021 (14/04/2021)
2.7132
2.7931
2.7656
2.7239
2.7448
Tuesday 13 April 2021 (13/04/2021)
2.6842
2.7140
2.6904
2.6887
2.6896
Monday 12 April 2021 (12/04/2021)
2.7374
2.7018
2.7196
2.6829
2.7013
Friday 9 April 2021 (09/04/2021)
2.7163
2.7219
2.7346
2.6745
2.7046
Thursday 8 April 2021 (08/04/2021)
2.6648
2.7139
2.7438
2.6890
2.7164
Wednesday 7 April 2021 (07/04/2021)
2.7136
2.6836
2.7436
2.6725
2.7081
Tuesday 6 April 2021 (06/04/2021)
2.7068
2.6960
2.7147
2.7021
2.7084
Monday 5 April 2021 (05/04/2021)
2.6932
2.7014
2.7130
2.6845
2.6988
Friday 2 April 2021 (02/04/2021)
2.7115
2.6968
2.7234
2.6964
2.7099
Thursday 1 April 2021 (01/04/2021)
2.6739
2.7095
2.6866
2.6689
2.6778

March

Wednesday 31 March 2021 (31/03/2021)
2.6411
2.6938
2.6754
2.6515
2.6635
Tuesday 30 March 2021 (30/03/2021)
2.6204
2.6228
2.6507
2.6235
2.6371
Monday 29 March 2021 (29/03/2021)
2.6263
2.6381
2.6389
2.6168
2.6279
Friday 26 March 2021 (26/03/2021)
2.5989
2.6281
2.6280
2.6042
2.6161
Thursday 25 March 2021 (25/03/2021)
2.6298
2.5987
2.6202
2.6028
2.6115
Wednesday 24 March 2021 (24/03/2021)
2.6203
2.6289
2.6512
2.6241
2.6377
Tuesday 23 March 2021 (23/03/2021)
2.6488
2.6381
2.6671
2.6352
2.6512
Monday 22 March 2021 (22/03/2021)
2.6508
2.6664
2.6620
2.6400
2.6510
Friday 19 March 2021 (19/03/2021)
2.6459
2.6510
2.6875
2.6606
2.6741
Thursday 18 March 2021 (18/03/2021)
2.6657
2.6470
2.6903
2.6560
2.6732
Wednesday 17 March 2021 (17/03/2021)
2.6252
2.6649
2.6503
2.6415
2.6459
Tuesday 16 March 2021 (16/03/2021)
2.6425
2.6397
2.6352
2.6078
2.6215
Monday 15 March 2021 (15/03/2021)
2.6217
2.6249
2.6297
2.6219
2.6258
Friday 12 March 2021 (12/03/2021)
2.6264
2.5977
2.6182
2.6034
2.6108
Thursday 11 March 2021 (11/03/2021)
2.5694
2.6255
2.6047
2.6033
2.6040
Wednesday 10 March 2021 (10/03/2021)
2.5483
2.5867
2.5628
2.5498
2.5563
Tuesday 9 March 2021 (09/03/2021)
2.5065
2.5487
2.5362
2.5292
2.5327
Monday 8 March 2021 (08/03/2021)
2.5348
2.4917
2.5290
2.5046
2.5168
Friday 5 March 2021 (05/03/2021)
2.5418
2.5137
2.5500
2.5127
2.5314
Thursday 4 March 2021 (04/03/2021)
2.5594
2.5410
2.5637
2.5587
2.5612
Wednesday 3 March 2021 (03/03/2021)
2.6100
2.5763
2.5945
2.5698
2.5822
Tuesday 2 March 2021 (02/03/2021)
2.5887
2.5932
2.5988
2.5584
2.5786
Monday 1 March 2021 (01/03/2021)
2.5857
2.5876
2.5964
2.5832
2.5898

February

Friday 26 February 2021 (26/02/2021)
2.5617
2.5561
2.5747
2.5572
2.5660
Thursday 25 February 2021 (25/02/2021)
2.6545
2.5668
2.6334
2.6163
2.6249
Wednesday 24 February 2021 (24/02/2021)
2.6602
2.6542
2.6663
2.6553
2.6608
Tuesday 23 February 2021 (23/02/2021)
2.6384
2.6437
2.6450
2.6225
2.6338
Monday 22 February 2021 (22/02/2021)
2.6439
2.6223
2.6214
2.6080
2.6147
Friday 19 February 2021 (19/02/2021)
2.6403
2.6393
2.6554
2.6318
2.6436
Thursday 18 February 2021 (18/02/2021)
2.6317
2.6403
2.6604
2.6331
2.6468
Wednesday 17 February 2021 (17/02/2021)
2.6675
2.6480
2.6499
2.6196
2.6348
Tuesday 16 February 2021 (16/02/2021)
2.6672
2.6707
2.6702
2.6641
2.6672
Monday 15 February 2021 (15/02/2021)
2.6651
2.6825
2.6866
2.6563
2.6715
Friday 12 February 2021 (12/02/2021)
2.6339
2.6621
2.6508
2.6389
2.6449
Thursday 11 February 2021 (11/02/2021)
2.6105
2.6502
2.6472
2.6189
2.6331
Wednesday 10 February 2021 (10/02/2021)
2.6155
2.6268
2.6440
2.6110
2.6275
Tuesday 9 February 2021 (09/02/2021)
2.5920
2.6161
2.6288
2.5972
2.6130
Monday 8 February 2021 (08/02/2021)
2.5960
2.6094
2.6090
2.5684
2.5887
Friday 5 February 2021 (05/02/2021)
2.5827
2.5979
2.6019
2.5701
2.5860
Thursday 4 February 2021 (04/02/2021)
2.5896
2.5639
2.5752
2.5537
2.5645
Wednesday 3 February 2021 (03/02/2021)
2.5880
2.5902
2.5972
2.5675
2.5824
Tuesday 2 February 2021 (02/02/2021)
2.5620
2.5880
2.5922
2.5574
2.5748
Monday 1 February 2021 (01/02/2021)
2.5435
2.5626
2.5620
2.5564
2.5592

January

Friday 29 January 2021 (29/01/2021)
2.5233
2.5306
2.5508
2.5419
2.5464
Thursday 28 January 2021 (28/01/2021)
2.5081
2.5230
2.5284
2.5280
2.5282
Wednesday 27 January 2021 (27/01/2021)
2.5409
2.5270
2.5468
2.5307
2.5388
Tuesday 26 January 2021 (26/01/2021)
2.5090
2.5553
2.5372
2.5249
2.5311
Monday 25 January 2021 (25/01/2021)
2.5601
2.5251
2.5404
2.5217
2.5311
Friday 22 January 2021 (22/01/2021)
2.5610
2.5346
2.5591
2.5310
2.5451
Thursday 21 January 2021 (21/01/2021)
2.5959
2.5603
2.5882
2.5715
2.5799
Wednesday 20 January 2021 (20/01/2021)
2.5758
2.5968
2.5822
2.5604
2.5713
Tuesday 19 January 2021 (19/01/2021)
2.5248
2.5590
2.5649
2.5457
2.5553
Monday 18 January 2021 (18/01/2021)
2.5284
2.5241
2.5316
2.5102
2.5209
Friday 15 January 2021 (15/01/2021)
2.5435
2.5156
2.5359
2.5045
2.5202
Thursday 14 January 2021 (14/01/2021)
2.5117
2.5420
2.5289
2.5098
2.5194
Wednesday 13 January 2021 (13/01/2021)
2.5026
2.5259
2.5173
2.4993
2.5083
Tuesday 12 January 2021 (12/01/2021)
2.4500
2.5155
2.4878
2.4840
2.4859
Monday 11 January 2021 (11/01/2021)
2.5132
2.4674
2.4880
2.4682
2.4781
Friday 8 January 2021 (08/01/2021)
2.4755
2.4961
2.5096
2.5007
2.5052
Thursday 7 January 2021 (07/01/2021)
2.5380
2.4912
2.5225
2.5126
2.5176
Wednesday 6 January 2021 (06/01/2021)
2.5528
2.5488
2.5689
2.5448
2.5569
Tuesday 5 January 2021 (05/01/2021)
2.6097
2.5529
2.5995
2.5660
2.5828
Monday 4 January 2021 (04/01/2021)
2.6383
2.6119
2.6407
2.6094
2.6251
Friday 1 January 2021 (01/01/2021)
2.6364
2.6367
2.6367
2.6195
2.6281