South African Rand-Lesotho Loti History: 2012

Daily ZAR/LSL rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.008 on 28/05/2012

Lowest exchange rate of 2012: 0.9668 on 18/12/2012

Average exchange rate of 2012: 1


Historical Graph For Converting South African Rands into Lesotho Lotis

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Lesotho Loti on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.9985
0.9999
0.9980
1.0004
0.9992
Friday 28 December 2012 (28/12/2012)
1.0002
1.0010
0.9996
0.9669
0.9832
Thursday 27 December 2012 (27/12/2012)
0.9995
1.0003
0.9997
1.0003
1.0000
Wednesday 26 December 2012 (26/12/2012)
0.9997
0.9999
1.0000
1.0002
1.0001
Tuesday 25 December 2012 (25/12/2012)
1.0007
1.0010
0.9982
1.0022
1.0002
Monday 24 December 2012 (24/12/2012)
1.0055
1.0004
0.9998
1.0001
1.0000
Friday 21 December 2012 (21/12/2012)
0.9998
0.9981
0.9997
1.0000
0.9999
Thursday 20 December 2012 (20/12/2012)
1.0002
0.9999
0.9996
1.0004
1.0000
Wednesday 19 December 2012 (19/12/2012)
1.0000
1.0002
0.9996
1.0001
0.9999
Tuesday 18 December 2012 (18/12/2012)
1.0009
1.0001
0.9996
0.9668
0.9832
Monday 17 December 2012 (17/12/2012)
0.9975
0.9991
0.9998
1.0001
0.9999
Friday 14 December 2012 (14/12/2012)
0.9996
0.9995
0.9999
1.0000
0.9999
Thursday 13 December 2012 (13/12/2012)
0.9997
1.0006
1.0001
1.0006
1.0003
Wednesday 12 December 2012 (12/12/2012)
1.0001
0.9996
0.9995
1.0001
0.9998
Tuesday 11 December 2012 (11/12/2012)
1.0002
1.0000
0.9997
1.0003
1.0000
Monday 10 December 2012 (10/12/2012)
0.9982
1.0007
0.9995
0.9999
0.9997
Friday 7 December 2012 (07/12/2012)
0.9998
1.0001
0.9998
1.0001
0.9999
Thursday 6 December 2012 (06/12/2012)
0.9997
1.0006
1.0002
1.0003
1.0002
Wednesday 5 December 2012 (05/12/2012)
0.9999
0.9986
0.9998
0.9999
0.9999
Tuesday 4 December 2012 (04/12/2012)
1.0001
0.9992
0.9999
1.0005
1.0002
Monday 3 December 2012 (03/12/2012)
1.0026
1.0004
0.9996
1.0009
1.0003

November

Friday 30 November 2012 (30/11/2012)
0.9998
0.9998
0.9994
1.0009
1.0001
Thursday 29 November 2012 (29/11/2012)
1.0003
0.9999
0.9997
1.0004
1.0001
Wednesday 28 November 2012 (28/11/2012)
1.0004
1.0004
0.9994
1.0000
0.9997
Tuesday 27 November 2012 (27/11/2012)
1.0003
1.0005
1.0001
1.0000
1.0001
Monday 26 November 2012 (26/11/2012)
1.0006
1.0003
0.9994
1.0003
0.9999
Friday 23 November 2012 (23/11/2012)
0.9996
1.0007
0.9998
1.0002
1.0000
Thursday 22 November 2012 (22/11/2012)
1.0006
1.0007
0.9993
1.0003
0.9998
Wednesday 21 November 2012 (21/11/2012)
0.9998
1.0001
0.9992
1.0004
0.9998
Tuesday 20 November 2012 (20/11/2012)
1.0002
1.0000
0.9994
1.0014
1.0004
Monday 19 November 2012 (19/11/2012)
0.9982
1.0015
0.9989
1.0009
0.9999
Friday 16 November 2012 (16/11/2012)
1.0001
0.9988
0.9997
1.0005
1.0001
Thursday 15 November 2012 (15/11/2012)
0.9998
0.9992
0.9996
1.0010
1.0003
Wednesday 14 November 2012 (14/11/2012)
1.0001
0.9997
0.9999
1.0005
1.0002
Tuesday 13 November 2012 (13/11/2012)
1.0000
1.0009
0.9994
1.0004
0.9999
Monday 12 November 2012 (12/11/2012)
0.9987
1.0009
0.9992
1.0000
0.9996
Friday 9 November 2012 (09/11/2012)
1.0003
1.0001
0.9989
1.0018
1.0004
Thursday 8 November 2012 (08/11/2012)
0.9998
0.9996
0.9996
1.0000
0.9998
Wednesday 7 November 2012 (07/11/2012)
0.9997
1.0002
0.9991
1.0002
0.9997
Tuesday 6 November 2012 (06/11/2012)
1.0001
1.0005
0.9992
1.0009
1.0000
Monday 5 November 2012 (05/11/2012)
1.0008
1.0001
0.9994
1.0020
1.0007
Friday 2 November 2012 (02/11/2012)
1.0006
0.9995
0.9996
1.0006
1.0001
Thursday 1 November 2012 (01/11/2012)
0.9999
1.0006
0.9990
1.0000
0.9995

October

Wednesday 31 October 2012 (31/10/2012)
0.9997
1.0000
0.9997
1.0002
0.9999
Tuesday 30 October 2012 (30/10/2012)
1.0001
0.9996
0.9986
1.0009
0.9997
Monday 29 October 2012 (29/10/2012)
0.9992
1.0004
0.9994
1.0024
1.0009
Friday 26 October 2012 (26/10/2012)
1.0004
0.9995
1.0000
1.0006
1.0003
Thursday 25 October 2012 (25/10/2012)
1.0001
1.0005
0.9997
1.0011
1.0004
Wednesday 24 October 2012 (24/10/2012)
1.0001
1.0004
0.9994
1.0004
0.9999
Tuesday 23 October 2012 (23/10/2012)
0.9998
1.0011
0.9986
1.0003
0.9994
Monday 22 October 2012 (22/10/2012)
0.9982
1.0001
0.9995
1.0005
1.0000
Friday 19 October 2012 (19/10/2012)
1.0001
1.0005
0.9996
1.0008
1.0002
Thursday 18 October 2012 (18/10/2012)
1.0001
1.0001
0.9986
1.0022
1.0004
Wednesday 17 October 2012 (17/10/2012)
0.9998
1.0000
0.9992
1.0006
0.9999
Tuesday 16 October 2012 (16/10/2012)
1.0001
1.0013
0.9997
1.0011
1.0004
Monday 15 October 2012 (15/10/2012)
0.9976
1.0004
0.9997
1.0013
1.0005
Friday 12 October 2012 (12/10/2012)
0.9998
1.0006
0.9995
1.0020
1.0007
Thursday 11 October 2012 (11/10/2012)
1.0000
1.0003
0.9995
1.0006
1.0001
Wednesday 10 October 2012 (10/10/2012)
1.0004
0.9982
0.9987
1.0023
1.0005
Tuesday 9 October 2012 (09/10/2012)
0.9998
1.0006
0.9998
1.0009
1.0004
Monday 8 October 2012 (08/10/2012)
0.9960
1.0003
0.9976
1.0005
0.9990
Friday 5 October 2012 (05/10/2012)
0.9998
1.0006
0.9976
1.0003
0.9989
Thursday 4 October 2012 (04/10/2012)
1.0003
0.9976
0.9994
1.0003
0.9998
Wednesday 3 October 2012 (03/10/2012)
1.0001
1.0001
0.9996
1.0001
0.9999
Tuesday 2 October 2012 (02/10/2012)
0.9997
1.0007
1.0002
1.0006
1.0004
Monday 1 October 2012 (01/10/2012)
1.0011
1.0006
0.9997
1.0054
1.0025

September

Friday 28 September 2012 (28/09/2012)
0.9996
0.9993
0.9986
1.0004
0.9995
Thursday 27 September 2012 (27/09/2012)
0.9999
1.0000
0.9995
1.0009
1.0002
Wednesday 26 September 2012 (26/09/2012)
0.9997
1.0006
0.9998
1.0029
1.0013
Tuesday 25 September 2012 (25/09/2012)
1.0006
0.9991
0.9996
1.0008
1.0002
Monday 24 September 2012 (24/09/2012)
1.0009
0.9997
0.9995
1.0005
1.0000
Friday 21 September 2012 (21/09/2012)
1.0000
1.0007
0.9993
1.0005
0.9999
Thursday 20 September 2012 (20/09/2012)
1.0003
0.9999
1.0001
1.0001
1.0001
Wednesday 19 September 2012 (19/09/2012)
1.0001
1.0004
0.9995
1.0001
0.9998
Tuesday 18 September 2012 (18/09/2012)
0.9999
1.0018
0.9991
1.0015
1.0003
Monday 17 September 2012 (17/09/2012)
0.9967
1.0001
0.9995
1.0013
1.0004
Friday 14 September 2012 (14/09/2012)
1.0001
1.0004
0.9995
1.0020
1.0007
Thursday 13 September 2012 (13/09/2012)
0.9994
0.9988
0.9998
1.0008
1.0003
Wednesday 12 September 2012 (12/09/2012)
0.9999
1.0005
0.9990
1.0003
0.9996
Tuesday 11 September 2012 (11/09/2012)
1.0001
0.9998
0.9991
1.0003
0.9997
Monday 10 September 2012 (10/09/2012)
0.9983
0.9992
0.9995
1.0010
1.0002
Friday 7 September 2012 (07/09/2012)
1.0001
0.9995
0.9994
1.0009
1.0001
Thursday 6 September 2012 (06/09/2012)
1.0000
1.0002
0.9999
1.0006
1.0003
Wednesday 5 September 2012 (05/09/2012)
0.9997
0.9993
0.9993
1.0006
0.9999
Tuesday 4 September 2012 (04/09/2012)
1.0003
0.9998
0.9994
1.0009
1.0001
Monday 3 September 2012 (03/09/2012)
0.9960
1.0013
0.9997
1.0003
1.0000

August

Friday 31 August 2012 (31/08/2012)
1.0000
1.0016
0.9991
1.0022
1.0006
Thursday 30 August 2012 (30/08/2012)
1.0004
0.9996
0.9992
1.0005
0.9998
Wednesday 29 August 2012 (29/08/2012)
0.9996
1.0009
0.9994
1.0014
1.0004
Tuesday 28 August 2012 (28/08/2012)
0.9998
0.9996
0.9997
1.0009
1.0003
Monday 27 August 2012 (27/08/2012)
0.9987
0.9997
1.0000
1.0006
1.0003
Friday 24 August 2012 (24/08/2012)
0.9998
0.9995
0.9996
0.9998
0.9997
Thursday 23 August 2012 (23/08/2012)
0.9999
1.0003
0.9991
1.0007
0.9999
Wednesday 22 August 2012 (22/08/2012)
1.0002
1.0004
0.9994
1.0012
1.0003
Tuesday 21 August 2012 (21/08/2012)
1.0002
0.9971
0.9999
1.0005
1.0002
Monday 20 August 2012 (20/08/2012)
1.0018
0.9987
0.9994
1.0006
1.0000
Friday 17 August 2012 (17/08/2012)
0.9996
1.0016
0.9995
1.0006
1.0001
Thursday 16 August 2012 (16/08/2012)
1.0001
0.9994
0.9997
1.0001
0.9999
Wednesday 15 August 2012 (15/08/2012)
0.9999
1.0000
1.0001
1.0001
1.0001
Tuesday 14 August 2012 (14/08/2012)
0.9994
0.9999
0.9995
1.0018
1.0006
Monday 13 August 2012 (13/08/2012)
1.0028
0.9996
0.9992
1.0000
0.9996
Friday 10 August 2012 (10/08/2012)
1.0001
0.9981
0.9993
1.0017
1.0005
Thursday 9 August 2012 (09/08/2012)
1.0000
1.0007
0.9996
1.0006
1.0001
Wednesday 8 August 2012 (08/08/2012)
1.0001
1.0006
0.9998
1.0003
1.0001
Tuesday 7 August 2012 (07/08/2012)
0.9995
1.0002
0.9993
1.0007
1.0000
Monday 6 August 2012 (06/08/2012)
1.0020
0.9995
0.9991
1.0005
0.9998
Friday 3 August 2012 (03/08/2012)
1.0003
0.9999
0.9997
1.0006
1.0001
Thursday 2 August 2012 (02/08/2012)
0.9997
0.9997
0.9961
1.0017
0.9989
Wednesday 1 August 2012 (01/08/2012)
1.0003
0.9997
0.9997
1.0003
1.0000

July

Tuesday 31 July 2012 (31/07/2012)
0.9999
1.0015
0.9984
1.0007
0.9995
Monday 30 July 2012 (30/07/2012)
1.0100
0.9997
1.0071
1.0007
1.0039
Friday 27 July 2012 (27/07/2012)
1.0003
0.9989
0.9992
0.9998
0.9995
Thursday 26 July 2012 (26/07/2012)
1.0002
0.9990
0.9992
1.0005
0.9998
Wednesday 25 July 2012 (25/07/2012)
0.9992
1.0005
0.9994
1.0004
0.9999
Tuesday 24 July 2012 (24/07/2012)
0.9999
0.9995
0.9989
1.0004
0.9996
Monday 23 July 2012 (23/07/2012)
0.9992
1.0006
0.9994
1.0007
1.0000
Friday 20 July 2012 (20/07/2012)
1.0015
1.0005
0.9992
1.0008
1.0000
Thursday 19 July 2012 (19/07/2012)
1.0005
0.9999
0.9988
1.0009
0.9998
Wednesday 18 July 2012 (18/07/2012)
1.0003
1.0004
0.9991
1.0000
0.9996
Tuesday 17 July 2012 (17/07/2012)
1.0008
1.0005
0.9986
1.0005
0.9996
Monday 16 July 2012 (16/07/2012)
1.0010
0.9995
0.9999
1.0005
1.0002
Friday 13 July 2012 (13/07/2012)
0.9996
1.0000
0.9987
1.0005
0.9996
Thursday 12 July 2012 (12/07/2012)
0.9998
0.9995
0.9991
1.0003
0.9997
Wednesday 11 July 2012 (11/07/2012)
0.9998
1.0014
0.9990
1.0008
0.9999
Tuesday 10 July 2012 (10/07/2012)
0.9998
0.9995
0.9995
1.0003
0.9999
Monday 9 July 2012 (09/07/2012)
0.9986
0.9997
0.9995
1.0013
1.0004
Friday 6 July 2012 (06/07/2012)
0.9999
0.9975
0.9988
1.0002
0.9995
Thursday 5 July 2012 (05/07/2012)
1.0002
0.9999
1.0001
1.0004
1.0003
Wednesday 4 July 2012 (04/07/2012)
0.9999
0.9998
0.9995
1.0001
0.9998
Tuesday 3 July 2012 (03/07/2012)
1.0003
0.9987
0.9995
1.0011
1.0003
Monday 2 July 2012 (02/07/2012)
1.0000
1.0006
0.9998
1.0007
1.0002

June

Friday 29 June 2012 (29/06/2012)
0.9997
1.0005
0.9999
1.0012
1.0006
Thursday 28 June 2012 (28/06/2012)
1.0006
1.0003
0.9995
1.0003
0.9999
Wednesday 27 June 2012 (27/06/2012)
0.9998
0.9997
1.0000
1.0003
1.0001
Tuesday 26 June 2012 (26/06/2012)
1.0008
1.0000
0.9993
1.0005
0.9999
Monday 25 June 2012 (25/06/2012)
0.9984
1.0008
0.9988
1.0001
0.9994
Friday 22 June 2012 (22/06/2012)
0.9999
1.0016
0.9997
1.0008
1.0002
Thursday 21 June 2012 (21/06/2012)
1.0001
1.0000
0.9996
1.0002
0.9999
Wednesday 20 June 2012 (20/06/2012)
0.9997
1.0000
0.9986
1.0009
0.9997
Tuesday 19 June 2012 (19/06/2012)
0.9995
0.9999
0.9987
1.0004
0.9996
Monday 18 June 2012 (18/06/2012)
1.0010
1.0009
0.9987
1.0014
1.0001
Friday 15 June 2012 (15/06/2012)
1.0000
0.9998
0.9984
1.0012
0.9998
Thursday 14 June 2012 (14/06/2012)
1.0004
1.0001
0.9988
1.0008
0.9998
Wednesday 13 June 2012 (13/06/2012)
1.0005
1.0000
0.9984
1.0007
0.9995
Tuesday 12 June 2012 (12/06/2012)
0.9999
1.0012
0.9994
1.0005
0.9999
Monday 11 June 2012 (11/06/2012)
1.0081
1.0000
0.9985
1.0005
0.9995
Friday 8 June 2012 (08/06/2012)
0.9998
0.9997
0.9983
1.0004
0.9993
Thursday 7 June 2012 (07/06/2012)
0.9998
1.0005
0.9912
1.0008
0.9960
Wednesday 6 June 2012 (06/06/2012)
0.9997
0.9996
0.9994
1.0010
1.0002
Tuesday 5 June 2012 (05/06/2012)
0.9998
0.9993
0.9968
0.9999
0.9984
Monday 4 June 2012 (04/06/2012)
0.9957
0.9995
0.9990
1.0008
0.9999
Friday 1 June 2012 (01/06/2012)
1.0002
0.9998
0.9962
1.0013
0.9987

May

Thursday 31 May 2012 (31/05/2012)
1.0003
0.9994
0.9998
1.0012
1.0005
Wednesday 30 May 2012 (30/05/2012)
1.0000
1.0010
0.9987
1.0004
0.9995
Tuesday 29 May 2012 (29/05/2012)
1.0010
0.9995
0.9979
1.0003
0.9991
Monday 28 May 2012 (28/05/2012)
1.0085
1.0002
1.0080
1.0009
1.0045
Friday 25 May 2012 (25/05/2012)
1.0006
1.0003
0.9955
1.0013
0.9984
Thursday 24 May 2012 (24/05/2012)
1.0006
0.9992
0.9983
1.0018
1.0001
Wednesday 23 May 2012 (23/05/2012)
0.9996
1.0002
0.9983
1.0014
0.9998
Tuesday 22 May 2012 (22/05/2012)
1.0003
1.0005
0.9996
1.0007
1.0002
Monday 21 May 2012 (21/05/2012)
1.0093
0.9992
1.0026
1.0013
1.0020
Friday 18 May 2012 (18/05/2012)
0.9998
0.9986
0.9987
1.0007
0.9997
Thursday 17 May 2012 (17/05/2012)
1.0009
0.9997
0.9991
1.0001
0.9996
Wednesday 16 May 2012 (16/05/2012)
0.9997
1.0015
0.9981
1.0013
0.9997
Tuesday 15 May 2012 (15/05/2012)
0.9998
0.9997
0.9993
1.0002
0.9998
Monday 14 May 2012 (14/05/2012)
0.9997
0.9996
0.9992
1.0003
0.9997
Friday 11 May 2012 (11/05/2012)
1.0020
1.0005
0.9998
1.0026
1.0012
Thursday 10 May 2012 (10/05/2012)
1.0004
0.9987
0.9992
1.0005
0.9998
Wednesday 9 May 2012 (09/05/2012)
1.0000
1.0000
0.9997
1.0000
0.9998
Tuesday 8 May 2012 (08/05/2012)
1.0003
0.9998
0.9992
1.0008
1.0000
Monday 7 May 2012 (07/05/2012)
0.9970
1.0001
0.9989
1.0004
0.9997
Friday 4 May 2012 (04/05/2012)
0.9997
1.0004
0.9987
1.0008
0.9998
Thursday 3 May 2012 (03/05/2012)
1.0001
1.0002
0.9994
1.0015
1.0005
Wednesday 2 May 2012 (02/05/2012)
0.9998
1.0015
0.9995
1.0011
1.0003
Tuesday 1 May 2012 (01/05/2012)
1.0000
1.0006
0.9994
1.0006
1.0000

April

Monday 30 April 2012 (30/04/2012)
0.9956
1.0007
0.9995
1.0008
1.0002
Friday 27 April 2012 (27/04/2012)
0.9993
0.9991
0.9998
1.0003
1.0000
Thursday 26 April 2012 (26/04/2012)
1.0001
0.9995
0.9995
1.0003
0.9999
Wednesday 25 April 2012 (25/04/2012)
0.9998
0.9997
0.9997
1.0004
1.0000
Tuesday 24 April 2012 (24/04/2012)
1.0001
1.0005
1.0000
1.0022
1.0011
Monday 23 April 2012 (23/04/2012)
0.9996
0.9993
0.9997
1.0003
1.0000
Friday 20 April 2012 (20/04/2012)
0.9995
0.9989
0.9990
1.0007
0.9998
Thursday 19 April 2012 (19/04/2012)
1.0001
0.9998
0.9991
1.0000
0.9995
Wednesday 18 April 2012 (18/04/2012)
1.0003
1.0008
0.9994
1.0003
0.9998
Tuesday 17 April 2012 (17/04/2012)
0.9985
1.0002
0.9995
1.0001
0.9998
Monday 16 April 2012 (16/04/2012)
0.9963
0.9992
0.9990
0.9992
0.9991
Friday 13 April 2012 (13/04/2012)
0.9997
0.9993
0.9993
1.0002
0.9997
Thursday 12 April 2012 (12/04/2012)
1.0001
0.9997
0.9998
1.0005
1.0002
Wednesday 11 April 2012 (11/04/2012)
0.9988
0.9987
0.9998
1.0001
0.9999
Tuesday 10 April 2012 (10/04/2012)
1.0001
0.9984
0.9986
1.0003
0.9994
Monday 9 April 2012 (09/04/2012)
0.9992
1.0011
0.9999
1.0004
1.0001
Friday 6 April 2012 (06/04/2012)
1.0002
0.9998
0.9986
1.0008
0.9997
Thursday 5 April 2012 (05/04/2012)
1.0004
0.9995
0.9990
1.0011
1.0000
Wednesday 4 April 2012 (04/04/2012)
0.9998
0.9988
0.9988
1.0012
1.0000
Tuesday 3 April 2012 (03/04/2012)
0.9998
1.0013
0.9996
1.0004
1.0000
Monday 2 April 2012 (02/04/2012)
1.0018
0.9996
0.9995
1.0002
0.9999

March

Friday 30 March 2012 (30/03/2012)
1.0001
0.9997
0.9981
1.0018
0.9999
Thursday 29 March 2012 (29/03/2012)
1.0000
0.9993
0.9990
1.0018
1.0004
Wednesday 28 March 2012 (28/03/2012)
1.0001
1.0001
0.9998
1.0012
1.0005
Tuesday 27 March 2012 (27/03/2012)
0.9998
0.9988
0.9995
0.9893
0.9944
Monday 26 March 2012 (26/03/2012)
1.0007
0.9994
0.9998
1.0000
0.9999
Friday 23 March 2012 (23/03/2012)
1.0005
0.9997
0.9983
1.0001
0.9992
Thursday 22 March 2012 (22/03/2012)
1.0000
0.9999
0.9995
1.0001
0.9998
Wednesday 21 March 2012 (21/03/2012)
0.9992
1.0001
0.9991
1.0010
1.0001
Tuesday 20 March 2012 (20/03/2012)
0.9999
0.9998
0.9995
1.0002
0.9999
Monday 19 March 2012 (19/03/2012)
0.9984
1.0000
0.9998
1.0012
1.0005
Friday 16 March 2012 (16/03/2012)
0.9999
1.0000
0.9976
1.0023
1.0000
Thursday 15 March 2012 (15/03/2012)
1.0006
0.9998
0.9997
1.0010
1.0003
Wednesday 14 March 2012 (14/03/2012)
1.0001
1.0005
0.9993
1.0007
1.0000
Tuesday 13 March 2012 (13/03/2012)
1.0009
0.9997
0.9997
1.0003
1.0000
Monday 12 March 2012 (12/03/2012)
1.0008
1.0002
0.9982
1.0011
0.9997
Friday 9 March 2012 (09/03/2012)
1.0006
1.0004
0.9997
1.0000
0.9998
Thursday 8 March 2012 (08/03/2012)
1.0000
0.9992
0.9988
1.0004
0.9996
Wednesday 7 March 2012 (07/03/2012)
0.9996
0.9998
0.9991
1.0008
0.9999
Tuesday 6 March 2012 (06/03/2012)
0.9999
1.0013
0.9989
1.0003
0.9996
Monday 5 March 2012 (05/03/2012)
0.9998
1.0009
0.9995
1.0007
1.0001
Friday 2 March 2012 (02/03/2012)
0.9998
0.9995
0.9996
1.0006
1.0001
Thursday 1 March 2012 (01/03/2012)
0.9998
0.9998
0.9995
1.0008
1.0002

February

Wednesday 29 February 2012 (29/02/2012)
0.9998
0.9994
0.9993
1.0015
1.0004
Tuesday 28 February 2012 (28/02/2012)
1.0002
1.0011
1.0000
1.0008
1.0004
Monday 27 February 2012 (27/02/2012)
1.0019
1.0006
0.9995
1.0006
1.0000
Friday 24 February 2012 (24/02/2012)
0.9999
0.9998
0.9985
1.0003
0.9994
Thursday 23 February 2012 (23/02/2012)
0.9997
0.9985
0.9998
1.0022
1.0010
Wednesday 22 February 2012 (22/02/2012)
1.0002
1.0002
0.9989
1.0005
0.9997
Tuesday 21 February 2012 (21/02/2012)
1.0001
0.9997
0.9991
1.0007
0.9999
Monday 20 February 2012 (20/02/2012)
1.0067
1.0001
1.0030
1.0005
1.0017
Friday 17 February 2012 (17/02/2012)
1.0009
0.9996
0.9994
1.0006
1.0000
Thursday 16 February 2012 (16/02/2012)
1.0006
0.9976
0.9991
1.0011
1.0001
Wednesday 15 February 2012 (15/02/2012)
0.9999
0.9990
1.0000
1.0006
1.0003
Tuesday 14 February 2012 (14/02/2012)
1.0000
0.9994
0.9989
1.0009
0.9999
Monday 13 February 2012 (13/02/2012)
1.0045
1.0000
1.0021
1.0019
1.0020
Friday 10 February 2012 (10/02/2012)
1.0001
0.9994
0.9987
1.0014
1.0000
Thursday 9 February 2012 (09/02/2012)
1.0001
0.9999
0.9999
1.0008
1.0003
Wednesday 8 February 2012 (08/02/2012)
1.0001
1.0001
0.9991
1.0010
1.0001
Tuesday 7 February 2012 (07/02/2012)
1.0004
1.0008
0.9996
1.0008
1.0002
Monday 6 February 2012 (06/02/2012)
0.9954
1.0010
0.9993
0.9980
0.9986
Friday 3 February 2012 (03/02/2012)
1.0002
1.0003
0.9990
1.0007
0.9999
Thursday 2 February 2012 (02/02/2012)
1.0005
1.0009
0.9984
1.0004
0.9994
Wednesday 1 February 2012 (01/02/2012)
1.0001
1.0006
0.9986
1.0004
0.9995

January

Tuesday 31 January 2012 (31/01/2012)
1.0000
1.0019
0.9992
1.0001
0.9997
Monday 30 January 2012 (30/01/2012)
1.0004
1.0004
0.9996
1.0011
1.0004
Friday 27 January 2012 (27/01/2012)
0.9978
1.0008
0.9991
1.0005
0.9998
Thursday 26 January 2012 (26/01/2012)
1.0005
1.0019
0.9985
1.0004
0.9994
Wednesday 25 January 2012 (25/01/2012)
1.0001
1.0003
0.9988
1.0003
0.9995
Tuesday 24 January 2012 (24/01/2012)
1.0013
1.0002
0.9994
1.0013
1.0004
Monday 23 January 2012 (23/01/2012)
0.9988
0.9992
0.9988
1.0008
0.9998