MENU

Converting South African Rands into Kenyan Shillings in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 8.41 on 29/12/2017

Worst Exchange Rate: 0 on 11/11/2019

Mid Exchange Rate: 7.6583 on 11/03/2017


Today's Live Rate: 1 ZAR = 6.8806 KES

Best Retail Rate: 1 ZAR = 6.8324 KES

Indicative Bank Rate: 1 ZAR = 6.6109 KES

Get it >>

 

Historical Graph For Converting South African Rands into Kenyan Shillings

Loading

Table of 1 South African Rand to Kenyan Shilling Exchange Rate for 2017

Date Open Close Mid Link
Sunday 31 December 2017
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 31/12/2017
Saturday 30 December 2017
1 ZAR =
8.1961 KES
8.4100 KES
8.3194 KES
South African Rands to Kenyan Shillings rate for 30/12/2017
Friday 29 December 2017
1 ZAR =
8.1961 KES
8.4100 KES
8.3194 KES
South African Rands to Kenyan Shillings rate for 29/12/2017
Thursday 28 December 2017
1 ZAR =
8.2801 KES
8.1938 KES
8.3039 KES
South African Rands to Kenyan Shillings rate for 28/12/2017
Wednesday 27 December 2017
1 ZAR =
8.1062 KES
8.2833 KES
8.2787 KES
South African Rands to Kenyan Shillings rate for 27/12/2017
Tuesday 26 December 2017
1 ZAR =
8.0423 KES
8.1062 KES
8.1511 KES
South African Rands to Kenyan Shillings rate for 26/12/2017
Monday 25 December 2017
1 ZAR =
8.0803 KES
8.0591 KES
8.1399 KES
South African Rands to Kenyan Shillings rate for 25/12/2017
Sunday 24 December 2017
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 24/12/2017
Saturday 23 December 2017
1 ZAR =
7.9511 KES
8.0748 KES
8.1010 KES
South African Rands to Kenyan Shillings rate for 23/12/2017
Friday 22 December 2017
1 ZAR =
7.9511 KES
8.0748 KES
8.1010 KES
South African Rands to Kenyan Shillings rate for 22/12/2017
Thursday 21 December 2017
1 ZAR =
7.9689 KES
7.9524 KES
8.0341 KES
South African Rands to Kenyan Shillings rate for 21/12/2017
Wednesday 20 December 2017
1 ZAR =
7.9759 KES
7.9692 KES
8.0623 KES
South African Rands to Kenyan Shillings rate for 20/12/2017
Tuesday 19 December 2017
1 ZAR =
7.9750 KES
7.9703 KES
8.0115 KES
South African Rands to Kenyan Shillings rate for 19/12/2017
Monday 18 December 2017
1 ZAR =
7.7905 KES
7.9838 KES
7.9744 KES
South African Rands to Kenyan Shillings rate for 18/12/2017
Sunday 17 December 2017
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 17/12/2017
Saturday 16 December 2017
1 ZAR =
7.5294 KES
7.8227 KES
7.7173 KES
South African Rands to Kenyan Shillings rate for 16/12/2017
Friday 15 December 2017
1 ZAR =
7.5294 KES
7.8227 KES
7.7173 KES
South African Rands to Kenyan Shillings rate for 15/12/2017
Thursday 14 December 2017
1 ZAR =
7.5416 KES
7.5259 KES
7.6146 KES
South African Rands to Kenyan Shillings rate for 14/12/2017
Wednesday 13 December 2017
1 ZAR =
7.4201 KES
7.5434 KES
7.5367 KES
South African Rands to Kenyan Shillings rate for 13/12/2017
Tuesday 12 December 2017
1 ZAR =
7.4504 KES
7.4193 KES
7.4991 KES
South African Rands to Kenyan Shillings rate for 12/12/2017
Monday 11 December 2017
1 ZAR =
7.5348 KES
7.4586 KES
7.5154 KES
South African Rands to Kenyan Shillings rate for 11/12/2017
Sunday 10 December 2017
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 10/12/2017
Saturday 9 December 2017
1 ZAR =
7.3680 KES
7.4438 KES
7.4751 KES
South African Rands to Kenyan Shillings rate for 09/12/2017
Friday 8 December 2017
1 ZAR =
7.3680 KES
7.4438 KES
7.4751 KES
South African Rands to Kenyan Shillings rate for 08/12/2017
Thursday 7 December 2017
1 ZAR =
7.4768 KES
7.3678 KES
7.4767 KES
South African Rands to Kenyan Shillings rate for 07/12/2017
Wednesday 6 December 2017
1 ZAR =
7.5412 KES
7.4814 KES
7.5431 KES
South African Rands to Kenyan Shillings rate for 06/12/2017
Tuesday 5 December 2017
1 ZAR =
7.5024 KES
7.5412 KES
7.5688 KES
South African Rands to Kenyan Shillings rate for 05/12/2017
Monday 4 December 2017
1 ZAR =
7.3739 KES
7.5062 KES
7.5042 KES
South African Rands to Kenyan Shillings rate for 04/12/2017
Sunday 3 December 2017
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 03/12/2017
Saturday 2 December 2017
1 ZAR =
7.3922 KES
7.4285 KES
7.4534 KES
South African Rands to Kenyan Shillings rate for 02/12/2017
Friday 1 December 2017
1 ZAR =
7.3922 KES
7.4285 KES
7.4534 KES
South African Rands to Kenyan Shillings rate for 01/12/2017
Thursday 30 November 2017
1 ZAR =
7.4384 KES
7.3928 KES
7.4839 KES
South African Rands to Kenyan Shillings rate for 30/11/2017
Wednesday 29 November 2017
1 ZAR =
7.4438 KES
7.4357 KES
7.4970 KES
South African Rands to Kenyan Shillings rate for 29/11/2017
Tuesday 28 November 2017
1 ZAR =
7.3997 KES
7.4467 KES
7.5074 KES
South African Rands to Kenyan Shillings rate for 28/11/2017
Monday 27 November 2017
1 ZAR =
7.2486 KES
7.3998 KES
7.3766 KES
South African Rands to Kenyan Shillings rate for 27/11/2017
Sunday 26 November 2017
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 26/11/2017
Saturday 25 November 2017
1 ZAR =
7.3185 KES
7.1890 KES
7.3156 KES
South African Rands to Kenyan Shillings rate for 25/11/2017
Friday 24 November 2017
1 ZAR =
7.3185 KES
7.1890 KES
7.3156 KES
South African Rands to Kenyan Shillings rate for 24/11/2017
Thursday 23 November 2017
1 ZAR =
7.3836 KES
7.3202 KES
7.3845 KES
South African Rands to Kenyan Shillings rate for 23/11/2017
Wednesday 22 November 2017
1 ZAR =
7.2739 KES
7.3785 KES
7.3716 KES
South African Rands to Kenyan Shillings rate for 22/11/2017
Tuesday 21 November 2017
1 ZAR =
7.2621 KES
7.2739 KES
7.3069 KES
South African Rands to Kenyan Shillings rate for 21/11/2017
Monday 20 November 2017
1 ZAR =
7.3224 KES
7.2609 KES
7.3400 KES
South African Rands to Kenyan Shillings rate for 20/11/2017
Sunday 19 November 2017
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 19/11/2017
Saturday 18 November 2017
1 ZAR =
7.2117 KES
7.2883 KES
7.3147 KES
South African Rands to Kenyan Shillings rate for 18/11/2017
Friday 17 November 2017
1 ZAR =
7.2117 KES
7.2883 KES
7.3147 KES
South African Rands to Kenyan Shillings rate for 17/11/2017
Thursday 16 November 2017
1 ZAR =
7.0877 KES
7.2088 KES
7.2004 KES
South African Rands to Kenyan Shillings rate for 16/11/2017
Wednesday 15 November 2017
1 ZAR =
7.0987 KES
7.0827 KES
7.1486 KES
South African Rands to Kenyan Shillings rate for 15/11/2017
Tuesday 14 November 2017
1 ZAR =
7.0499 KES
7.1010 KES
7.1231 KES
South African Rands to Kenyan Shillings rate for 14/11/2017
Monday 13 November 2017
1 ZAR =
7.0852 KES
7.0501 KES
7.1166 KES
South African Rands to Kenyan Shillings rate for 13/11/2017
Sunday 12 November 2017
1 ZAR =
7.0923 KES
7.1010 KES
7.1081 KES
South African Rands to Kenyan Shillings rate for 12/11/2017
Saturday 11 November 2017
1 ZAR =
7.1580 KES
7.0931 KES
7.1153 KES
South African Rands to Kenyan Shillings rate for 11/11/2017
Friday 10 November 2017
1 ZAR =
7.1580 KES
7.0931 KES
7.1153 KES
South African Rands to Kenyan Shillings rate for 10/11/2017
Thursday 9 November 2017
1 ZAR =
7.2084 KES
7.1572 KES
7.2311 KES
South African Rands to Kenyan Shillings rate for 09/11/2017
Wednesday 8 November 2017
1 ZAR =
7.1687 KES
7.2058 KES
7.2363 KES
South African Rands to Kenyan Shillings rate for 08/11/2017
Tuesday 7 November 2017
1 ZAR =
7.2307 KES
7.1731 KES
7.2452 KES
South African Rands to Kenyan Shillings rate for 07/11/2017
Monday 6 November 2017
1 ZAR =
7.1783 KES
7.2312 KES
7.2329 KES
South African Rands to Kenyan Shillings rate for 06/11/2017
Sunday 5 November 2017
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 05/11/2017
Saturday 4 November 2017
1 ZAR =
7.2939 KES
7.1639 KES
7.2901 KES
South African Rands to Kenyan Shillings rate for 04/11/2017
Friday 3 November 2017
1 ZAR =
7.2939 KES
7.1639 KES
7.2901 KES
South African Rands to Kenyan Shillings rate for 03/11/2017
Thursday 2 November 2017
1 ZAR =
7.2539 KES
7.2980 KES
7.3427 KES
South African Rands to Kenyan Shillings rate for 02/11/2017
Wednesday 1 November 2017
1 ZAR =
7.2207 KES
7.2506 KES
7.2986 KES
South African Rands to Kenyan Shillings rate for 01/11/2017
Tuesday 31 October 2017
1 ZAR =
7.2599 KES
7.2231 KES
7.3006 KES
South African Rands to Kenyan Shillings rate for 31/10/2017
Monday 30 October 2017
1 ZAR =
7.2444 KES
7.2635 KES
7.3006 KES
South African Rands to Kenyan Shillings rate for 30/10/2017
Sunday 29 October 2017
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 29/10/2017
Saturday 28 October 2017
1 ZAR =
7.1670 KES
7.2453 KES
7.2372 KES
South African Rands to Kenyan Shillings rate for 28/10/2017
Friday 27 October 2017
1 ZAR =
7.1670 KES
7.2453 KES
7.2372 KES
South African Rands to Kenyan Shillings rate for 27/10/2017
Thursday 26 October 2017
1 ZAR =
7.2472 KES
7.1664 KES
7.2382 KES
South African Rands to Kenyan Shillings rate for 26/10/2017
Wednesday 25 October 2017
1 ZAR =
7.4292 KES
7.2481 KES
7.4010 KES
South African Rands to Kenyan Shillings rate for 25/10/2017
Tuesday 24 October 2017
1 ZAR =
7.4485 KES
7.4255 KES
7.4901 KES
South African Rands to Kenyan Shillings rate for 24/10/2017
Monday 23 October 2017
1 ZAR =
7.4564 KES
7.4492 KES
7.5013 KES
South African Rands to Kenyan Shillings rate for 23/10/2017
Sunday 22 October 2017
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 22/10/2017
Saturday 21 October 2017
1 ZAR =
7.5174 KES
7.4669 KES
7.5170 KES
South African Rands to Kenyan Shillings rate for 21/10/2017
Friday 20 October 2017
1 ZAR =
7.5174 KES
7.4669 KES
7.5170 KES
South African Rands to Kenyan Shillings rate for 20/10/2017
Thursday 19 October 2017
1 ZAR =
7.4927 KES
7.5183 KES
7.5821 KES
South African Rands to Kenyan Shillings rate for 19/10/2017
Wednesday 18 October 2017
1 ZAR =
7.5872 KES
7.4963 KES
7.5948 KES
South African Rands to Kenyan Shillings rate for 18/10/2017
Tuesday 17 October 2017
1 ZAR =
7.6228 KES
7.5869 KES
7.6583 KES
South African Rands to Kenyan Shillings rate for 17/10/2017
Monday 16 October 2017
1 ZAR =
7.6630 KES
7.6234 KES
7.6913 KES
South African Rands to Kenyan Shillings rate for 16/10/2017
Sunday 15 October 2017
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 15/10/2017
Saturday 14 October 2017
1 ZAR =
7.5426 KES
7.7377 KES
7.7078 KES
South African Rands to Kenyan Shillings rate for 14/10/2017
Friday 13 October 2017
1 ZAR =
7.5426 KES
7.7377 KES
7.7078 KES
South African Rands to Kenyan Shillings rate for 13/10/2017
Thursday 12 October 2017
1 ZAR =
7.5158 KES
7.5463 KES
7.6100 KES
South African Rands to Kenyan Shillings rate for 12/10/2017
Wednesday 11 October 2017
1 ZAR =
7.4130 KES
7.5109 KES
7.5167 KES
South African Rands to Kenyan Shillings rate for 11/10/2017
Tuesday 10 October 2017
1 ZAR =
7.3543 KES
7.4107 KES
7.4681 KES
South African Rands to Kenyan Shillings rate for 10/10/2017
Monday 9 October 2017
1 ZAR =
7.3682 KES
7.3579 KES
7.4387 KES
South African Rands to Kenyan Shillings rate for 09/10/2017
Sunday 8 October 2017
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 08/10/2017
Saturday 7 October 2017
1 ZAR =
7.4279 KES
7.4592 KES
7.4626 KES
South African Rands to Kenyan Shillings rate for 07/10/2017
Friday 6 October 2017
1 ZAR =
7.4279 KES
7.4592 KES
7.4626 KES
South African Rands to Kenyan Shillings rate for 06/10/2017
Thursday 5 October 2017
1 ZAR =
7.4778 KES
7.4283 KES
7.4960 KES
South African Rands to Kenyan Shillings rate for 05/10/2017
Wednesday 4 October 2017
1 ZAR =
7.4317 KES
7.4805 KES
7.5413 KES
South African Rands to Kenyan Shillings rate for 04/10/2017
Tuesday 3 October 2017
1 ZAR =
7.4687 KES
7.4329 KES
7.4920 KES
South African Rands to Kenyan Shillings rate for 03/10/2017
Monday 2 October 2017
1 ZAR =
7.4942 KES
7.4683 KES
7.5156 KES
South African Rands to Kenyan Shillings rate for 02/10/2017
Sunday 1 October 2017
1 ZAR =
0.0000 KES
0.0000 KES
0.0000 KES
South African Rands to Kenyan Shillings rate for 01/10/2017
Saturday 30 September 2017
1 ZAR =
7.5200 KES
7.6245 KES
7.5807 KES
South African Rands to Kenyan Shillings rate for 30/09/2017
Friday 29 September 2017
1 ZAR =
7.5200 KES
7.6245 KES
7.5807 KES
South African Rands to Kenyan Shillings rate for 29/09/2017
Thursday 28 September 2017
1 ZAR =
7.4959 KES
7.5183 KES
7.5344 KES
South African Rands to Kenyan Shillings rate for 28/09/2017
Wednesday 27 September 2017
1 ZAR =
7.6150 KES
7.4931 KES
7.6023 KES
South African Rands to Kenyan Shillings rate for 27/09/2017
Tuesday 26 September 2017
1 ZAR =
7.5925 KES
7.6115 KES
7.6754 KES
South African Rands to Kenyan Shillings rate for 26/09/2017
Monday 25 September 2017
1 ZAR =
7.6863 KES
7.5943 KES
7.6934 KES
South African Rands to Kenyan Shillings rate for 25/09/2017
Sunday 24 September 2017
1 ZAR =
7.6556 KES
7.6842 KES
7.6776 KES
South African Rands to Kenyan Shillings rate for 24/09/2017
Saturday 23 September 2017
1 ZAR =
7.6556 KES
7.6842 KES
7.6776 KES
South African Rands to Kenyan Shillings rate for 23/09/2017
Friday 22 September 2017
1 ZAR =
7.6556 KES
7.6842 KES
7.6776 KES
South African Rands to Kenyan Shillings rate for 22/09/2017
Thursday 21 September 2017
1 ZAR =
7.6377 KES
7.6552 KES
7.6317 KES
South African Rands to Kenyan Shillings rate for 21/09/2017
Wednesday 20 September 2017
1 ZAR =
7.6682 KES
7.6602 KES
7.6616 KES
South African Rands to Kenyan Shillings rate for 20/09/2017
Tuesday 19 September 2017
1 ZAR =
7.6449 KES
7.6293 KES
7.6231 KES
South African Rands to Kenyan Shillings rate for 19/09/2017
Monday 18 September 2017
1 ZAR =
7.7321 KES
7.6351 KES
7.6744 KES
South African Rands to Kenyan Shillings rate for 18/09/2017
Sunday 17 September 2017
1 ZAR =
7.7132 KES
7.7111 KES
7.7087 KES
South African Rands to Kenyan Shillings rate for 17/09/2017
Saturday 16 September 2017
1 ZAR =
7.7132 KES
7.7111 KES
7.7087 KES
South African Rands to Kenyan Shillings rate for 16/09/2017
Friday 15 September 2017
1 ZAR =
7.7132 KES
7.7111 KES
7.7087 KES
South African Rands to Kenyan Shillings rate for 15/09/2017
Thursday 14 September 2017
1 ZAR =
7.7138 KES
7.7154 KES
7.6907 KES
South African Rands to Kenyan Shillings rate for 14/09/2017
Wednesday 13 September 2017
1 ZAR =
7.7810 KES
7.7146 KES
7.7322 KES
South African Rands to Kenyan Shillings rate for 13/09/2017
Tuesday 12 September 2017
1 ZAR =
7.7940 KES
7.7842 KES
7.8008 KES
South African Rands to Kenyan Shillings rate for 12/09/2017
Monday 11 September 2017
1 ZAR =
7.9132 KES
7.7927 KES
7.8512 KES
South African Rands to Kenyan Shillings rate for 11/09/2017
Sunday 10 September 2017
1 ZAR =
7.9405 KES
7.8450 KES
7.8973 KES
South African Rands to Kenyan Shillings rate for 10/09/2017
Saturday 9 September 2017
1 ZAR =
7.9405 KES
7.8450 KES
7.8973 KES
South African Rands to Kenyan Shillings rate for 09/09/2017
Friday 8 September 2017
1 ZAR =
7.9405 KES
7.8450 KES
7.8973 KES
South African Rands to Kenyan Shillings rate for 08/09/2017
Thursday 7 September 2017
1 ZAR =
7.9451 KES
7.9293 KES
7.9272 KES
South African Rands to Kenyan Shillings rate for 07/09/2017
Wednesday 6 September 2017
1 ZAR =
7.8770 KES
7.9567 KES
7.9090 KES
South African Rands to Kenyan Shillings rate for 06/09/2017
Tuesday 5 September 2017
1 ZAR =
7.8383 KES
7.8718 KES
7.8585 KES
South African Rands to Kenyan Shillings rate for 05/09/2017
Monday 4 September 2017
1 ZAR =
7.8924 KES
7.8418 KES
7.8613 KES
South African Rands to Kenyan Shillings rate for 04/09/2017
Sunday 3 September 2017
1 ZAR =
7.7864 KES
7.8507 KES
7.8373 KES
South African Rands to Kenyan Shillings rate for 03/09/2017
Saturday 2 September 2017
1 ZAR =
7.7864 KES
7.8507 KES
7.8373 KES
South African Rands to Kenyan Shillings rate for 02/09/2017
Friday 1 September 2017
1 ZAR =
7.7864 KES
7.8507 KES
7.8373 KES
South African Rands to Kenyan Shillings rate for 01/09/2017
Thursday 31 August 2017
1 ZAR =
7.8166 KES
7.7780 KES
7.7850 KES
South African Rands to Kenyan Shillings rate for 31/08/2017
Wednesday 30 August 2017
1 ZAR =
7.8310 KES
7.8143 KES
7.8091 KES
South African Rands to Kenyan Shillings rate for 30/08/2017
Tuesday 29 August 2017
1 ZAR =
7.7926 KES
7.8470 KES
7.7944 KES
South African Rands to Kenyan Shillings rate for 29/08/2017
Monday 28 August 2017
1 ZAR =
7.7549 KES
7.7967 KES
7.7691 KES
South African Rands to Kenyan Shillings rate for 28/08/2017
Sunday 27 August 2017
1 ZAR =
7.6981 KES
7.7952 KES
7.7528 KES
South African Rands to Kenyan Shillings rate for 27/08/2017
Saturday 26 August 2017
1 ZAR =
7.6981 KES
7.7952 KES
7.7528 KES
South African Rands to Kenyan Shillings rate for 26/08/2017
Friday 25 August 2017
1 ZAR =
7.6981 KES
7.7952 KES
7.7528 KES
South African Rands to Kenyan Shillings rate for 25/08/2017
Thursday 24 August 2017
1 ZAR =
7.7261 KES
7.6990 KES
7.7035 KES
South African Rands to Kenyan Shillings rate for 24/08/2017
Wednesday 23 August 2017
1 ZAR =
7.6869 KES
7.7205 KES
7.6861 KES
South African Rands to Kenyan Shillings rate for 23/08/2017
Tuesday 22 August 2017
1 ZAR =
7.7035 KES
7.6808 KES
7.7019 KES
South African Rands to Kenyan Shillings rate for 22/08/2017
Monday 21 August 2017
1 ZAR =
7.7335 KES
7.7046 KES
7.7043 KES
South African Rands to Kenyan Shillings rate for 21/08/2017
Sunday 20 August 2017
1 ZAR =
7.6775 KES
7.7209 KES
7.6933 KES
South African Rands to Kenyan Shillings rate for 20/08/2017
Saturday 19 August 2017
1 ZAR =
7.6775 KES
7.7209 KES
7.6933 KES
South African Rands to Kenyan Shillings rate for 19/08/2017
Friday 18 August 2017
1 ZAR =
7.6775 KES
7.7209 KES
7.6933 KES
South African Rands to Kenyan Shillings rate for 18/08/2017
Thursday 17 August 2017
1 ZAR =
7.7402 KES
7.6883 KES
7.7195 KES
South African Rands to Kenyan Shillings rate for 17/08/2017
Wednesday 16 August 2017
1 ZAR =
7.6603 KES
7.7251 KES
7.6883 KES
South African Rands to Kenyan Shillings rate for 16/08/2017
Tuesday 15 August 2017
1 ZAR =
7.6805 KES
7.6658 KES
7.6599 KES
South African Rands to Kenyan Shillings rate for 15/08/2017
Monday 14 August 2017
1 ZAR =
7.6124 KES
7.6714 KES
7.6367 KES
South African Rands to Kenyan Shillings rate for 14/08/2017
Sunday 13 August 2017
1 ZAR =
7.6071 KES
7.6023 KES
7.5998 KES
South African Rands to Kenyan Shillings rate for 13/08/2017
Saturday 12 August 2017
1 ZAR =
7.6071 KES
7.6023 KES
7.5998 KES
South African Rands to Kenyan Shillings rate for 12/08/2017
Friday 11 August 2017
1 ZAR =
7.6071 KES
7.6023 KES
7.5998 KES
South African Rands to Kenyan Shillings rate for 11/08/2017
Thursday 10 August 2017
1 ZAR =
7.6192 KES
7.5936 KES
7.6291 KES
South African Rands to Kenyan Shillings rate for 10/08/2017
Wednesday 9 August 2017
1 ZAR =
7.6580 KES
7.6055 KES
7.6179 KES
South African Rands to Kenyan Shillings rate for 09/08/2017
Tuesday 8 August 2017
1 ZAR =
7.7501 KES
7.6541 KES
7.7142 KES
South African Rands to Kenyan Shillings rate for 08/08/2017
Monday 7 August 2017
1 ZAR =
7.7352 KES
7.7401 KES
7.7154 KES
South African Rands to Kenyan Shillings rate for 07/08/2017
Sunday 6 August 2017
1 ZAR =
7.6383 KES
7.6158 KES
7.6308 KES
South African Rands to Kenyan Shillings rate for 06/08/2017
Saturday 5 August 2017
1 ZAR =
7.6383 KES
7.6158 KES
7.6308 KES
South African Rands to Kenyan Shillings rate for 05/08/2017
Friday 4 August 2017
1 ZAR =
7.6383 KES
7.6158 KES
7.6308 KES
South African Rands to Kenyan Shillings rate for 04/08/2017
Thursday 3 August 2017
1 ZAR =
7.7420 KES
7.6389 KES
7.6755 KES
South African Rands to Kenyan Shillings rate for 03/08/2017
Wednesday 2 August 2017
1 ZAR =
7.7049 KES
7.7458 KES
7.7072 KES
South African Rands to Kenyan Shillings rate for 02/08/2017
Tuesday 1 August 2017
1 ZAR =
7.7616 KES
7.7156 KES
7.7322 KES
South African Rands to Kenyan Shillings rate for 01/08/2017
Monday 31 July 2017
1 ZAR =
7.8637 KES
7.7508 KES
7.8053 KES
South African Rands to Kenyan Shillings rate for 31/07/2017
Sunday 30 July 2017
1 ZAR =
7.8674 KES
7.8745 KES
7.8575 KES
South African Rands to Kenyan Shillings rate for 30/07/2017
Saturday 29 July 2017
1 ZAR =
7.8674 KES
7.8745 KES
7.8575 KES
South African Rands to Kenyan Shillings rate for 29/07/2017
Friday 28 July 2017
1 ZAR =
7.8674 KES
7.8745 KES
7.8575 KES
South African Rands to Kenyan Shillings rate for 28/07/2017
Thursday 27 July 2017
1 ZAR =
7.9497 KES
7.8702 KES
7.8876 KES
South African Rands to Kenyan Shillings rate for 27/07/2017
Wednesday 26 July 2017
1 ZAR =
7.8186 KES
7.9011 KES
7.8577 KES
South African Rands to Kenyan Shillings rate for 26/07/2017
Tuesday 25 July 2017
1 ZAR =
7.8903 KES
7.8222 KES
7.8669 KES
South African Rands to Kenyan Shillings rate for 25/07/2017
Monday 24 July 2017
1 ZAR =
7.9251 KES
7.8862 KES
7.8943 KES
South African Rands to Kenyan Shillings rate for 24/07/2017
Sunday 23 July 2017
1 ZAR =
7.8378 KES
7.9177 KES
7.8873 KES
South African Rands to Kenyan Shillings rate for 23/07/2017
Saturday 22 July 2017
1 ZAR =
7.8378 KES
7.9177 KES
7.8873 KES
South African Rands to Kenyan Shillings rate for 22/07/2017
Friday 21 July 2017
1 ZAR =
7.8378 KES
7.9177 KES
7.8873 KES
South African Rands to Kenyan Shillings rate for 21/07/2017
Thursday 20 July 2017
1 ZAR =
7.9211 KES
7.8379 KES
7.8684 KES
South African Rands to Kenyan Shillings rate for 20/07/2017
Wednesday 19 July 2017
1 ZAR =
7.9597 KES
7.9230 KES
7.9299 KES
South African Rands to Kenyan Shillings rate for 19/07/2017
Tuesday 18 July 2017
1 ZAR =
7.8964 KES
7.9339 KES
7.8944 KES
South African Rands to Kenyan Shillings rate for 18/07/2017
Monday 17 July 2017
1 ZAR =
7.8305 KES
7.8999 KES
7.8773 KES
South African Rands to Kenyan Shillings rate for 17/07/2017
Sunday 16 July 2017
1 ZAR =
7.7407 KES
7.8522 KES
7.7985 KES
South African Rands to Kenyan Shillings rate for 16/07/2017
Saturday 15 July 2017
1 ZAR =
7.7407 KES
7.8522 KES
7.7985 KES
South African Rands to Kenyan Shillings rate for 15/07/2017
Friday 14 July 2017
1 ZAR =
7.7407 KES
7.8522 KES
7.7985 KES
South African Rands to Kenyan Shillings rate for 14/07/2017
Thursday 13 July 2017
1 ZAR =
7.7333 KES
7.7490 KES
7.7376 KES
South African Rands to Kenyan Shillings rate for 13/07/2017
Wednesday 12 July 2017
1 ZAR =
7.5418 KES
7.7241 KES
7.6316 KES
South African Rands to Kenyan Shillings rate for 12/07/2017
Tuesday 11 July 2017
1 ZAR =
7.5821 KES
7.5348 KES
7.5556 KES
South African Rands to Kenyan Shillings rate for 11/07/2017
Monday 10 July 2017
1 ZAR =
7.6829 KES
7.5807 KES
7.6320 KES
South African Rands to Kenyan Shillings rate for 10/07/2017
Sunday 9 July 2017
1 ZAR =
7.5981 KES
7.6382 KES
7.5969 KES
South African Rands to Kenyan Shillings rate for 09/07/2017
Saturday 8 July 2017
1 ZAR =
7.5981 KES
7.6382 KES
7.5969 KES
South African Rands to Kenyan Shillings rate for 08/07/2017
Friday 7 July 2017
1 ZAR =
7.5981 KES
7.6382 KES
7.5969 KES
South African Rands to Kenyan Shillings rate for 07/07/2017
Thursday 6 July 2017
1 ZAR =
7.6175 KES
7.5962 KES
7.6099 KES
South African Rands to Kenyan Shillings rate for 06/07/2017
Wednesday 5 July 2017
1 ZAR =
7.7686 KES
7.6240 KES
7.6696 KES
South African Rands to Kenyan Shillings rate for 05/07/2017
Tuesday 4 July 2017
1 ZAR =
7.7366 KES
7.7473 KES
7.7258 KES
South African Rands to Kenyan Shillings rate for 04/07/2017
Monday 3 July 2017
1 ZAR =
7.8254 KES
7.7316 KES
7.7776 KES
South African Rands to Kenyan Shillings rate for 03/07/2017
Sunday 2 July 2017
1 ZAR =
7.8474 KES
7.7978 KES
7.8046 KES
South African Rands to Kenyan Shillings rate for 02/07/2017
Saturday 1 July 2017
1 ZAR =
7.8474 KES
7.7978 KES
7.8046 KES
South African Rands to Kenyan Shillings rate for 01/07/2017
Friday 30 June 2017
1 ZAR =
7.8474 KES
7.7978 KES
7.8046 KES
South African Rands to Kenyan Shillings rate for 30/06/2017
Thursday 29 June 2017
1 ZAR =
7.8945 KES
7.8323 KES
7.8511 KES
South African Rands to Kenyan Shillings rate for 29/06/2017
Wednesday 28 June 2017
1 ZAR =
7.8292 KES
7.8851 KES
7.8502 KES
South African Rands to Kenyan Shillings rate for 28/06/2017
Tuesday 27 June 2017
1 ZAR =
7.9501 KES
7.8219 KES
7.8821 KES
South African Rands to Kenyan Shillings rate for 27/06/2017
Monday 26 June 2017
1 ZAR =
7.8970 KES
7.9426 KES
7.9077 KES
South African Rands to Kenyan Shillings rate for 26/06/2017
Sunday 25 June 2017
1 ZAR =
7.8568 KES
7.8958 KES
7.8661 KES
South African Rands to Kenyan Shillings rate for 25/06/2017
Saturday 24 June 2017
1 ZAR =
7.8568 KES
7.8958 KES
7.8661 KES
South African Rands to Kenyan Shillings rate for 24/06/2017
Friday 23 June 2017
1 ZAR =
7.8568 KES
7.8958 KES
7.8661 KES
South African Rands to Kenyan Shillings rate for 23/06/2017
Thursday 22 June 2017
1 ZAR =
7.7870 KES
7.8554 KES
7.8263 KES
South African Rands to Kenyan Shillings rate for 22/06/2017
Wednesday 21 June 2017
1 ZAR =
7.8030 KES
7.7821 KES
7.7904 KES
South African Rands to Kenyan Shillings rate for 21/06/2017
Tuesday 20 June 2017
1 ZAR =
7.8633 KES
7.7992 KES
7.8130 KES
South African Rands to Kenyan Shillings rate for 20/06/2017
Monday 19 June 2017
1 ZAR =
8.0054 KES
7.8585 KES
7.8984 KES
South African Rands to Kenyan Shillings rate for 19/06/2017
Sunday 18 June 2017
1 ZAR =
7.8972 KES
7.9540 KES
7.9064 KES
South African Rands to Kenyan Shillings rate for 18/06/2017
Saturday 17 June 2017
1 ZAR =
7.8972 KES
7.9540 KES
7.9064 KES
South African Rands to Kenyan Shillings rate for 17/06/2017
Friday 16 June 2017
1 ZAR =
7.8972 KES
7.9540 KES
7.9064 KES
South African Rands to Kenyan Shillings rate for 16/06/2017
Thursday 15 June 2017
1 ZAR =
8.0578 KES
7.8995 KES
7.9768 KES
South African Rands to Kenyan Shillings rate for 15/06/2017
Wednesday 14 June 2017
1 ZAR =
8.0017 KES
8.0690 KES
8.0167 KES
South African Rands to Kenyan Shillings rate for 14/06/2017
Tuesday 13 June 2017
1 ZAR =
7.9318 KES
7.9643 KES
7.9397 KES
South African Rands to Kenyan Shillings rate for 13/06/2017
Monday 12 June 2017
1 ZAR =
7.8778 KES
7.9319 KES
7.9079 KES
South African Rands to Kenyan Shillings rate for 12/06/2017
Sunday 11 June 2017
1 ZAR =
7.8926 KES
7.8640 KES
7.8753 KES
South African Rands to Kenyan Shillings rate for 11/06/2017
Saturday 10 June 2017
1 ZAR =
7.8926 KES
7.8640 KES
7.8753 KES
South African Rands to Kenyan Shillings rate for 10/06/2017
Friday 9 June 2017
1 ZAR =
7.8926 KES
7.8640 KES
7.8753 KES
South African Rands to Kenyan Shillings rate for 09/06/2017
Thursday 8 June 2017
1 ZAR =
7.9340 KES
7.8905 KES
7.8993 KES
South African Rands to Kenyan Shillings rate for 08/06/2017
Wednesday 7 June 2017
1 ZAR =
7.9389 KES
7.9255 KES
7.9197 KES
South African Rands to Kenyan Shillings rate for 07/06/2017
Tuesday 6 June 2017
1 ZAR =
8.0182 KES
7.9218 KES
7.9548 KES
South African Rands to Kenyan Shillings rate for 06/06/2017
Monday 5 June 2017
1 ZAR =
7.9295 KES
8.0122 KES
7.9562 KES
South African Rands to Kenyan Shillings rate for 05/06/2017
Sunday 4 June 2017
1 ZAR =
7.8982 KES
7.9510 KES
7.8951 KES
South African Rands to Kenyan Shillings rate for 04/06/2017
Saturday 3 June 2017
1 ZAR =
7.8982 KES
7.9510 KES
7.8951 KES
South African Rands to Kenyan Shillings rate for 03/06/2017
Friday 2 June 2017
1 ZAR =
7.8982 KES
7.9510 KES
7.8951 KES
South African Rands to Kenyan Shillings rate for 02/06/2017
Thursday 1 June 2017
1 ZAR =
7.7707 KES
7.8947 KES
7.8170 KES
South African Rands to Kenyan Shillings rate for 01/06/2017
Wednesday 31 May 2017
1 ZAR =
7.7475 KES
7.7614 KES
7.7267 KES
South African Rands to Kenyan Shillings rate for 31/05/2017
Tuesday 30 May 2017
1 ZAR =
7.8499 KES
7.7546 KES
7.7713 KES
South African Rands to Kenyan Shillings rate for 30/05/2017
Monday 29 May 2017
1 ZAR =
8.0904 KES
7.8495 KES
7.9514 KES
South African Rands to Kenyan Shillings rate for 29/05/2017
Sunday 28 May 2017
1 ZAR =
7.8547 KES
7.8929 KES
7.8734 KES
South African Rands to Kenyan Shillings rate for 28/05/2017
Saturday 27 May 2017
1 ZAR =
7.8547 KES
7.8929 KES
7.8734 KES
South African Rands to Kenyan Shillings rate for 27/05/2017
Friday 26 May 2017
1 ZAR =
7.8547 KES
7.8929 KES
7.8734 KES
South African Rands to Kenyan Shillings rate for 26/05/2017
Thursday 25 May 2017
1 ZAR =
7.8782 KES
7.8541 KES
7.8780 KES
South African Rands to Kenyan Shillings rate for 25/05/2017
Wednesday 24 May 2017
1 ZAR =
7.7635 KES
7.8653 KES
7.7960 KES
South African Rands to Kenyan Shillings rate for 24/05/2017
Tuesday 23 May 2017
1 ZAR =
7.6862 KES
7.7859 KES
7.7082 KES
South African Rands to Kenyan Shillings rate for 23/05/2017
Monday 22 May 2017
1 ZAR =
7.7183 KES
7.6903 KES
7.6951 KES
South African Rands to Kenyan Shillings rate for 22/05/2017
Sunday 21 May 2017
1 ZAR =
7.6064 KES
7.6696 KES
7.6289 KES
South African Rands to Kenyan Shillings rate for 21/05/2017
Saturday 20 May 2017
1 ZAR =
7.6064 KES
7.6696 KES
7.6289 KES
South African Rands to Kenyan Shillings rate for 20/05/2017
Friday 19 May 2017
1 ZAR =
7.6064 KES
7.6696 KES
7.6289 KES
South African Rands to Kenyan Shillings rate for 19/05/2017
Thursday 18 May 2017
1 ZAR =
7.7041 KES
7.5903 KES
7.5942 KES
South African Rands to Kenyan Shillings rate for 18/05/2017
Wednesday 17 May 2017
1 ZAR =
7.7816 KES
7.6914 KES
7.7345 KES
South African Rands to Kenyan Shillings rate for 17/05/2017
Tuesday 16 May 2017
1 ZAR =
7.6925 KES
7.7876 KES
7.7195 KES
South African Rands to Kenyan Shillings rate for 16/05/2017
Monday 15 May 2017
1 ZAR =
7.5940 KES
7.6938 KES
7.6387 KES
South African Rands to Kenyan Shillings rate for 15/05/2017
Sunday 14 May 2017
1 ZAR =
7.5969 KES
7.5957 KES
7.5818 KES
South African Rands to Kenyan Shillings rate for 14/05/2017
Saturday 13 May 2017
1 ZAR =
7.5969 KES
7.5957 KES
7.5818 KES
South African Rands to Kenyan Shillings rate for 13/05/2017
Friday 12 May 2017
1 ZAR =
7.5969 KES
7.5957 KES
7.5818 KES
South African Rands to Kenyan Shillings rate for 12/05/2017
Thursday 11 May 2017
1 ZAR =
7.5792 KES
7.6024 KES
7.5592 KES
South African Rands to Kenyan Shillings rate for 11/05/2017
Wednesday 10 May 2017
1 ZAR =
7.4460 KES
7.5415 KES
7.4989 KES
South African Rands to Kenyan Shillings rate for 10/05/2017
Tuesday 9 May 2017
1 ZAR =
7.4483 KES
7.4452 KES
7.4403 KES
South African Rands to Kenyan Shillings rate for 09/05/2017
Monday 8 May 2017
1 ZAR =
7.5228 KES
7.4534 KES
7.4906 KES
South African Rands to Kenyan Shillings rate for 08/05/2017
Sunday 7 May 2017
1 ZAR =
7.4194 KES
7.5509 KES
7.4652 KES
South African Rands to Kenyan Shillings rate for 07/05/2017
Saturday 6 May 2017
1 ZAR =
7.4194 KES
7.5509 KES
7.4652 KES
South African Rands to Kenyan Shillings rate for 06/05/2017
Friday 5 May 2017
1 ZAR =
7.4194 KES
7.5509 KES
7.4652 KES
South African Rands to Kenyan Shillings rate for 05/05/2017
Thursday 4 May 2017
1 ZAR =
7.5431 KES
7.4102 KES
7.4818 KES
South African Rands to Kenyan Shillings rate for 04/05/2017
Wednesday 3 May 2017
1 ZAR =
7.5964 KES
7.5586 KES
7.5786 KES
South African Rands to Kenyan Shillings rate for 03/05/2017
Tuesday 2 May 2017
1 ZAR =
7.5649 KES
7.5843 KES
7.5979 KES
South African Rands to Kenyan Shillings rate for 02/05/2017
Monday 1 May 2017
1 ZAR =
7.6593 KES
7.5742 KES
7.6286 KES
South African Rands to Kenyan Shillings rate for 01/05/2017
Sunday 30 April 2017
1 ZAR =
7.6083 KES
7.5965 KES
7.6039 KES
South African Rands to Kenyan Shillings rate for 30/04/2017
Saturday 29 April 2017
1 ZAR =
7.6083 KES
7.5965 KES
7.6039 KES
South African Rands to Kenyan Shillings rate for 29/04/2017
Friday 28 April 2017
1 ZAR =
7.6083 KES
7.5965 KES
7.6039 KES
South African Rands to Kenyan Shillings rate for 28/04/2017
Thursday 27 April 2017
1 ZAR =
7.6491 KES
7.6088 KES
7.6372 KES
South African Rands to Kenyan Shillings rate for 27/04/2017
Wednesday 26 April 2017
1 ZAR =
7.7919 KES
7.6259 KES
7.6907 KES
South African Rands to Kenyan Shillings rate for 26/04/2017
Tuesday 25 April 2017
1 ZAR =
7.8006 KES
7.7823 KES
7.7670 KES
South African Rands to Kenyan Shillings rate for 25/04/2017
Monday 24 April 2017
1 ZAR =
7.7145 KES
7.7946 KES
7.7847 KES
South African Rands to Kenyan Shillings rate for 24/04/2017
Sunday 23 April 2017
1 ZAR =
7.7403 KES
7.7473 KES
7.7260 KES
South African Rands to Kenyan Shillings rate for 23/04/2017
Saturday 22 April 2017
1 ZAR =
7.7403 KES
7.7473 KES
7.7260 KES
South African Rands to Kenyan Shillings rate for 22/04/2017
Friday 21 April 2017
1 ZAR =
7.7403 KES
7.7473 KES
7.7260 KES
South African Rands to Kenyan Shillings rate for 21/04/2017
Thursday 20 April 2017
1 ZAR =
7.6530 KES
7.7449 KES
7.7019 KES
South African Rands to Kenyan Shillings rate for 20/04/2017
Wednesday 19 April 2017
1 ZAR =
7.6728 KES
7.6557 KES
7.6286 KES
South African Rands to Kenyan Shillings rate for 19/04/2017
Tuesday 18 April 2017
1 ZAR =
7.6217 KES
7.6584 KES
7.6248 KES
South African Rands to Kenyan Shillings rate for 18/04/2017
Monday 17 April 2017
1 ZAR =
7.6413 KES
7.6717 KES
7.6298 KES
South African Rands to Kenyan Shillings rate for 17/04/2017
Sunday 16 April 2017
1 ZAR =
7.5467 KES
7.5832 KES
7.5594 KES
South African Rands to Kenyan Shillings rate for 16/04/2017
Saturday 15 April 2017
1 ZAR =
7.5467 KES
7.5832 KES
7.5594 KES
South African Rands to Kenyan Shillings rate for 15/04/2017
Friday 14 April 2017
1 ZAR =
7.5467 KES
7.5832 KES
7.5594 KES
South African Rands to Kenyan Shillings rate for 14/04/2017
Thursday 13 April 2017
1 ZAR =
7.5517 KES
7.5580 KES
7.5332 KES
South African Rands to Kenyan Shillings rate for 13/04/2017
Wednesday 12 April 2017
1 ZAR =
7.3681 KES
7.5215 KES
7.4298 KES
South African Rands to Kenyan Shillings rate for 12/04/2017
Tuesday 11 April 2017
1 ZAR =
7.2847 KES
7.3672 KES
7.3303 KES
South African Rands to Kenyan Shillings rate for 11/04/2017
Monday 10 April 2017
1 ZAR =
7.4353 KES
7.2831 KES
7.3644 KES
South African Rands to Kenyan Shillings rate for 10/04/2017
Sunday 9 April 2017
1 ZAR =
7.3866 KES
7.4135 KES
7.3801 KES
South African Rands to Kenyan Shillings rate for 09/04/2017
Saturday 8 April 2017
1 ZAR =
7.3866 KES
7.4135 KES
7.3801 KES
South African Rands to Kenyan Shillings rate for 08/04/2017
Friday 7 April 2017
1 ZAR =
7.3866 KES
7.4135 KES
7.3801 KES
South African Rands to Kenyan Shillings rate for 07/04/2017
Thursday 6 April 2017
1 ZAR =
7.3493 KES
7.3856 KES
7.3595 KES
South African Rands to Kenyan Shillings rate for 06/04/2017
Wednesday 5 April 2017
1 ZAR =
7.4483 KES
7.3415 KES
7.4155 KES
South African Rands to Kenyan Shillings rate for 05/04/2017
Tuesday 4 April 2017
1 ZAR =
7.4287 KES
7.4338 KES
7.3897 KES
South African Rands to Kenyan Shillings rate for 04/04/2017
Monday 3 April 2017
1 ZAR =
7.6309 KES
7.4201 KES
7.4929 KES
South African Rands to Kenyan Shillings rate for 03/04/2017
Sunday 2 April 2017
1 ZAR =
7.6109 KES
7.5788 KES
7.5288 KES
South African Rands to Kenyan Shillings rate for 02/04/2017
Saturday 1 April 2017
1 ZAR =
7.6109 KES
7.5788 KES
7.5288 KES
South African Rands to Kenyan Shillings rate for 01/04/2017
Friday 31 March 2017
1 ZAR =
7.6109 KES
7.5788 KES
7.5288 KES
South African Rands to Kenyan Shillings rate for 31/03/2017
Thursday 30 March 2017
1 ZAR =
7.7670 KES
7.6449 KES
7.7860 KES
South African Rands to Kenyan Shillings rate for 30/03/2017
Wednesday 29 March 2017
1 ZAR =
7.7931 KES
7.7704 KES
7.7796 KES
South African Rands to Kenyan Shillings rate for 29/03/2017
Tuesday 28 March 2017
1 ZAR =
7.9370 KES
7.8028 KES
7.8277 KES
South African Rands to Kenyan Shillings rate for 28/03/2017
Monday 27 March 2017
1 ZAR =
8.1334 KES
7.9479 KES
8.0279 KES
South African Rands to Kenyan Shillings rate for 27/03/2017
Sunday 26 March 2017
1 ZAR =
8.1277 KES
8.1477 KES
8.1054 KES
South African Rands to Kenyan Shillings rate for 26/03/2017
Saturday 25 March 2017
1 ZAR =
8.1277 KES
8.1477 KES
8.1054 KES
South African Rands to Kenyan Shillings rate for 25/03/2017
Friday 24 March 2017
1 ZAR =
8.1277 KES
8.1477 KES
8.1054 KES
South African Rands to Kenyan Shillings rate for 24/03/2017
Thursday 23 March 2017
1 ZAR =
8.0457 KES
8.1271 KES
8.0807 KES
South African Rands to Kenyan Shillings rate for 23/03/2017
Wednesday 22 March 2017
1 ZAR =
7.9935 KES
8.0481 KES
8.0095 KES
South African Rands to Kenyan Shillings rate for 22/03/2017
Tuesday 21 March 2017
1 ZAR =
8.0252 KES
7.9923 KES
8.0042 KES
South African Rands to Kenyan Shillings rate for 21/03/2017
Monday 20 March 2017
1 ZAR =
8.0022 KES
8.0189 KES
8.0042 KES
South African Rands to Kenyan Shillings rate for 20/03/2017
Sunday 19 March 2017
1 ZAR =
7.9230 KES
7.9621 KES
7.9458 KES
South African Rands to Kenyan Shillings rate for 19/03/2017
Saturday 18 March 2017
1 ZAR =
7.9230 KES
7.9621 KES
7.9458 KES
South African Rands to Kenyan Shillings rate for 18/03/2017
Friday 17 March 2017
1 ZAR =
7.9230 KES
7.9621 KES
7.9458 KES
South African Rands to Kenyan Shillings rate for 17/03/2017
Thursday 16 March 2017
1 ZAR =
7.9139 KES
7.9083 KES
7.9166 KES
South African Rands to Kenyan Shillings rate for 16/03/2017
Wednesday 15 March 2017
1 ZAR =
7.6784 KES
7.8928 KES
7.7765 KES
South African Rands to Kenyan Shillings rate for 15/03/2017
Tuesday 14 March 2017
1 ZAR =
7.6867 KES
7.6931 KES
7.6611 KES
South African Rands to Kenyan Shillings rate for 14/03/2017
Monday 13 March 2017
1 ZAR =
7.6384 KES
7.6846 KES
7.6561 KES
South African Rands to Kenyan Shillings rate for 13/03/2017
Sunday 12 March 2017
1 ZAR =
7.5573 KES
7.6583 KES
7.6181 KES
South African Rands to Kenyan Shillings rate for 12/03/2017
Saturday 11 March 2017
1 ZAR =
7.5573 KES
7.6583 KES
7.6181 KES
South African Rands to Kenyan Shillings rate for 11/03/2017
Friday 10 March 2017
1 ZAR =
7.5573 KES
7.6583 KES
7.6181 KES
South African Rands to Kenyan Shillings rate for 10/03/2017
Thursday 9 March 2017
1 ZAR =
7.7238 KES
7.5614 KES
7.6167 KES
South African Rands to Kenyan Shillings rate for 09/03/2017
Wednesday 8 March 2017
1 ZAR =
7.7711 KES
7.6748 KES
7.7231 KES
South African Rands to Kenyan Shillings rate for 08/03/2017
Tuesday 7 March 2017
1 ZAR =
7.7432 KES
7.7700 KES
7.7604 KES
South African Rands to Kenyan Shillings rate for 07/03/2017
Monday 6 March 2017
1 ZAR =
7.7653 KES
7.7481 KES
7.7495 KES
South African Rands to Kenyan Shillings rate for 06/03/2017
Sunday 5 March 2017
1 ZAR =
7.6820 KES
7.7168 KES
7.6954 KES
South African Rands to Kenyan Shillings rate for 05/03/2017
Saturday 4 March 2017
1 ZAR =
7.6820 KES
7.7168 KES
7.6954 KES
South African Rands to Kenyan Shillings rate for 04/03/2017
Friday 3 March 2017
1 ZAR =
7.6820 KES
7.7168 KES
7.6954 KES
South African Rands to Kenyan Shillings rate for 03/03/2017
Thursday 2 March 2017
1 ZAR =
7.7549 KES
7.6800 KES
7.7195 KES
South African Rands to Kenyan Shillings rate for 02/03/2017
Wednesday 1 March 2017
1 ZAR =
7.6988 KES
7.7554 KES
7.7238 KES
South African Rands to Kenyan Shillings rate for 01/03/2017
Tuesday 28 February 2017
1 ZAR =
7.8080 KES
7.7142 KES
7.7569 KES
South African Rands to Kenyan Shillings rate for 28/02/2017
Monday 27 February 2017
1 ZAR =
7.9375 KES
7.8126 KES
7.8638 KES
South African Rands to Kenyan Shillings rate for 27/02/2017
Sunday 26 February 2017
1 ZAR =
7.9053 KES
7.8695 KES
7.8664 KES
South African Rands to Kenyan Shillings rate for 26/02/2017
Saturday 25 February 2017
1 ZAR =
7.9053 KES
7.8695 KES
7.8664 KES
South African Rands to Kenyan Shillings rate for 25/02/2017
Friday 24 February 2017
1 ZAR =
7.9053 KES
7.8695 KES
7.8664 KES
South African Rands to Kenyan Shillings rate for 24/02/2017
Thursday 23 February 2017
1 ZAR =
7.8474 KES
7.9060 KES
7.8766 KES
South African Rands to Kenyan Shillings rate for 23/02/2017
Wednesday 22 February 2017
1 ZAR =
7.7594 KES
7.8478 KES
7.7757 KES
South African Rands to Kenyan Shillings rate for 22/02/2017
Tuesday 21 February 2017
1 ZAR =
7.8400 KES
7.7570 KES
7.7847 KES
South African Rands to Kenyan Shillings rate for 21/02/2017
Monday 20 February 2017
1 ZAR =
7.8519 KES
7.8044 KES
7.7929 KES
South African Rands to Kenyan Shillings rate for 20/02/2017
Sunday 19 February 2017
1 ZAR =
7.8297 KES
7.8195 KES
7.7930 KES
South African Rands to Kenyan Shillings rate for 19/02/2017
Saturday 18 February 2017
1 ZAR =
7.8297 KES
7.8195 KES
7.7930 KES
South African Rands to Kenyan Shillings rate for 18/02/2017
Friday 17 February 2017
1 ZAR =
7.8297 KES
7.8195 KES
7.7930 KES
South African Rands to Kenyan Shillings rate for 17/02/2017
Thursday 16 February 2017
1 ZAR =
7.8863 KES
7.8221 KES
7.8440 KES
South African Rands to Kenyan Shillings rate for 16/02/2017
Wednesday 15 February 2017
1 ZAR =
7.7788 KES
7.8804 KES
7.8077 KES
South African Rands to Kenyan Shillings rate for 15/02/2017
Tuesday 14 February 2017
1 ZAR =
7.6395 KES
7.7789 KES
7.7131 KES
South African Rands to Kenyan Shillings rate for 14/02/2017
Monday 13 February 2017
1 ZAR =
7.7102 KES
7.6414 KES
7.6458 KES
South African Rands to Kenyan Shillings rate for 13/02/2017
Sunday 12 February 2017
1 ZAR =
7.6022 KES
7.6328 KES
7.5995 KES
South African Rands to Kenyan Shillings rate for 12/02/2017
Saturday 11 February 2017
1 ZAR =
7.6022 KES
7.6328 KES
7.5995 KES
South African Rands to Kenyan Shillings rate for 11/02/2017
Friday 10 February 2017
1 ZAR =
7.6022 KES
7.6328 KES
7.5995 KES
South African Rands to Kenyan Shillings rate for 10/02/2017
Thursday 9 February 2017
1 ZAR =
7.5988 KES
7.6067 KES
7.5804 KES
South African Rands to Kenyan Shillings rate for 09/02/2017
Wednesday 8 February 2017
1 ZAR =
7.5984 KES
7.5944 KES
7.5806 KES
South African Rands to Kenyan Shillings rate for 08/02/2017
Tuesday 7 February 2017
1 ZAR =
7.6948 KES
7.5880 KES
7.6272 KES
South African Rands to Kenyan Shillings rate for 07/02/2017
Monday 6 February 2017
1 ZAR =
7.6756 KES
7.6772 KES
7.6510 KES
South African Rands to Kenyan Shillings rate for 06/02/2017
Sunday 5 February 2017
1 ZAR =
7.6296 KES
7.6930 KES
7.6420 KES
South African Rands to Kenyan Shillings rate for 05/02/2017
Saturday 4 February 2017
1 ZAR =
7.6296 KES
7.6930 KES
7.6420 KES
South African Rands to Kenyan Shillings rate for 04/02/2017
Friday 3 February 2017
1 ZAR =
7.6296 KES
7.6930 KES
7.6420 KES
South African Rands to Kenyan Shillings rate for 03/02/2017
Thursday 2 February 2017
1 ZAR =
7.5848 KES
7.6353 KES
7.6157 KES
South African Rands to Kenyan Shillings rate for 02/02/2017
Wednesday 1 February 2017
1 ZAR =
7.5711 KES
7.5798 KES
7.5834 KES
South African Rands to Kenyan Shillings rate for 01/02/2017
Tuesday 31 January 2017
1 ZAR =
7.5733 KES
7.5738 KES
7.5685 KES
South African Rands to Kenyan Shillings rate for 31/01/2017
Monday 30 January 2017
1 ZAR =
7.5942 KES
7.5667 KES
7.5209 KES
South African Rands to Kenyan Shillings rate for 30/01/2017
Sunday 29 January 2017
1 ZAR =
7.6520 KES
7.5976 KES
7.5939 KES
South African Rands to Kenyan Shillings rate for 29/01/2017
Saturday 28 January 2017
1 ZAR =
7.6520 KES
7.5976 KES
7.5939 KES
South African Rands to Kenyan Shillings rate for 28/01/2017
Friday 27 January 2017
1 ZAR =
7.6520 KES
7.5976 KES
7.5939 KES
South African Rands to Kenyan Shillings rate for 27/01/2017
Thursday 26 January 2017
1 ZAR =
7.7179 KES
7.6508 KES
7.6752 KES
South African Rands to Kenyan Shillings rate for 26/01/2017
Wednesday 25 January 2017
1 ZAR =
7.6750 KES
7.7169 KES
7.6829 KES
South African Rands to Kenyan Shillings rate for 25/01/2017
Tuesday 24 January 2017
1 ZAR =
7.5899 KES
7.6417 KES
7.6209 KES
South African Rands to Kenyan Shillings rate for 24/01/2017
Monday 23 January 2017
1 ZAR =
7.4760 KES
7.5632 KES
7.5157 KES
South African Rands to Kenyan Shillings rate for 23/01/2017
Sunday 22 January 2017
1 ZAR =
7.5545 KES
7.5015 KES
7.5136 KES
South African Rands to Kenyan Shillings rate for 22/01/2017
Saturday 21 January 2017
1 ZAR =
7.5545 KES
7.5015 KES
7.5136 KES
South African Rands to Kenyan Shillings rate for 21/01/2017
Friday 20 January 2017
1 ZAR =
7.5545 KES
7.5015 KES
7.5136 KES
South African Rands to Kenyan Shillings rate for 20/01/2017
Thursday 19 January 2017
1 ZAR =
7.4883 KES
7.5122 KES
7.4974 KES
South African Rands to Kenyan Shillings rate for 19/01/2017
Wednesday 18 January 2017
1 ZAR =
7.5910 KES
7.5093 KES
7.5433 KES
South African Rands to Kenyan Shillings rate for 18/01/2017
Tuesday 17 January 2017
1 ZAR =
7.4587 KES
7.5880 KES
7.5415 KES
South African Rands to Kenyan Shillings rate for 17/01/2017
Monday 16 January 2017
1 ZAR =
7.6175 KES
7.4647 KES
7.5377 KES
South African Rands to Kenyan Shillings rate for 16/01/2017
Sunday 15 January 2017
1 ZAR =
7.5545 KES
7.5663 KES
7.5598 KES
South African Rands to Kenyan Shillings rate for 15/01/2017
Saturday 14 January 2017
1 ZAR =
7.5545 KES
7.5663 KES
7.5598 KES
South African Rands to Kenyan Shillings rate for 14/01/2017
Friday 13 January 2017
1 ZAR =
7.5545 KES
7.5663 KES
7.5598 KES
South African Rands to Kenyan Shillings rate for 13/01/2017
Thursday 12 January 2017
1 ZAR =
7.4303 KES
7.5772 KES
7.5111 KES
South African Rands to Kenyan Shillings rate for 12/01/2017
Wednesday 11 January 2017
1 ZAR =
7.4272 KES
7.4245 KES
7.4248 KES
South African Rands to Kenyan Shillings rate for 11/01/2017
Tuesday 10 January 2017
1 ZAR =
7.4707 KES
7.4267 KES
7.4577 KES
South African Rands to Kenyan Shillings rate for 10/01/2017
Monday 9 January 2017
1 ZAR =
7.5518 KES
7.4652 KES
7.4658 KES
South African Rands to Kenyan Shillings rate for 09/01/2017
Sunday 8 January 2017
1 ZAR =
7.5164 KES
7.4300 KES
7.4662 KES
South African Rands to Kenyan Shillings rate for 08/01/2017
Saturday 7 January 2017
1 ZAR =
7.5164 KES
7.4300 KES
7.4662 KES
South African Rands to Kenyan Shillings rate for 07/01/2017
Friday 6 January 2017
1 ZAR =
7.5164 KES
7.4300 KES
7.4662 KES
South African Rands to Kenyan Shillings rate for 06/01/2017
Thursday 5 January 2017
1 ZAR =
7.4906 KES
7.5087 KES
7.4831 KES
South African Rands to Kenyan Shillings rate for 05/01/2017
Wednesday 4 January 2017
1 ZAR =
7.3017 KES
7.4593 KES
7.4032 KES
South African Rands to Kenyan Shillings rate for 04/01/2017
Tuesday 3 January 2017
1 ZAR =
7.3487 KES
7.3007 KES
7.3276 KES
South African Rands to Kenyan Shillings rate for 03/01/2017
Monday 2 January 2017
1 ZAR =
7.4032 KES
7.3495 KES
7.3819 KES
South African Rands to Kenyan Shillings rate for 02/01/2017
Sunday 1 January 2017
1 ZAR =
7.3874 KES
7.3479 KES
7.3431 KES
South African Rands to Kenyan Shillings rate for 01/01/2017

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Tipped as a Buy amid U.S.-China Trade Hopes 

The Rand softened in the opening session of the new week after President Donald Trump...

Pound-South African Rand Week Ahead Forecast: Looking for Technical Su…

The Rand's gains forced the GBP/ZAR exchange rate to 'gap' lower when markets opened Monday...

South African Rand Rises on Moody's Relief but Is Not Out of Woods Yet

The Rand swept higher against most rivals Monday as investors expressed relief over a Moody's...

South African Rand Dives after October Budget Tips Huge Rise in Debt U…

The Rand slumped Wednesday after Finance Minister Tito Mboweni shocked the market with a mid-year...

The South African Rand Slumps on Unease Over Government Eskom Plan

The Rand slumped Tuesday as investors expressed disappointment with the government's latest plan for turning...