South African Rand-Kenyan Shilling History: 2015

Daily ZAR/KES rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 8.2587 on 17/07/2015

Lowest exchange rate of 2015: 6.6205 on 31/12/2015

Average exchange rate of 2015: 7.7154


Historical Graph For Converting South African Rands into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Kenyan Shilling on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
6.5837
6.6149
6.5315
6.6205
6.5760
Wednesday 30 December 2015 (30/12/2015)
6.6750
6.5852
6.5655
6.6824
6.6240
Tuesday 29 December 2015 (29/12/2015)
6.6788
6.6780
6.6719
6.6920
6.6820
Monday 28 December 2015 (28/12/2015)
6.7214
6.6788
6.6618
6.7426
6.7022
Friday 25 December 2015 (25/12/2015)
6.7009
6.6922
6.5977
6.7302
6.6640
Thursday 24 December 2015 (24/12/2015)
6.7197
6.6954
6.6040
6.7389
6.6715
Wednesday 23 December 2015 (23/12/2015)
6.7454
6.7175
6.6933
6.7418
6.7176
Tuesday 22 December 2015 (22/12/2015)
6.7684
6.7464
6.7284
6.7569
6.7427
Monday 21 December 2015 (21/12/2015)
6.7851
6.7681
6.7717
6.8122
6.7920
Friday 18 December 2015 (18/12/2015)
6.7279
6.7785
6.7093
6.8138
6.7616
Thursday 17 December 2015 (17/12/2015)
6.8543
6.7255
6.7507
6.8605
6.8056
Wednesday 16 December 2015 (16/12/2015)
6.8606
6.8508
6.8124
6.8814
6.8469
Tuesday 15 December 2015 (15/12/2015)
6.7664
6.8627
6.7472
6.8789
6.8131
Monday 14 December 2015 (14/12/2015)
6.7738
6.7642
6.5977
6.7821
6.6899
Friday 11 December 2015 (11/12/2015)
6.5963
6.4315
6.3829
6.6368
6.5099
Thursday 10 December 2015 (10/12/2015)
6.8194
6.5941
6.5999
6.8466
6.7233
Wednesday 9 December 2015 (09/12/2015)
6.9828
6.8194
6.6102
6.9934
6.8018
Tuesday 8 December 2015 (08/12/2015)
7.0366
6.9795
6.9838
6.9914
6.9876
Monday 7 December 2015 (07/12/2015)
7.1187
7.0384
7.0291
7.1184
7.0738
Friday 4 December 2015 (04/12/2015)
7.1145
7.1204
7.0852
7.1388
7.1120
Thursday 3 December 2015 (03/12/2015)
7.1171
7.1170
7.1144
7.1405
7.1275
Wednesday 2 December 2015 (02/12/2015)
7.0745
7.1171
7.0656
7.1162
7.0909
Tuesday 1 December 2015 (01/12/2015)
7.0706
7.0749
7.0640
7.1053
7.0847

November

Monday 30 November 2015 (30/11/2015)
7.0946
7.0688
7.0586
7.1060
7.0823
Friday 27 November 2015 (27/11/2015)
7.1449
7.0864
7.1088
7.1454
7.1271
Thursday 26 November 2015 (26/11/2015)
7.2213
7.1424
7.1500
7.2166
7.1833
Wednesday 25 November 2015 (25/11/2015)
7.2729
7.2236
7.2139
7.2927
7.2533
Tuesday 24 November 2015 (24/11/2015)
7.2639
7.2741
7.1908
7.3094
7.2501
Monday 23 November 2015 (23/11/2015)
7.3075
7.2616
7.2717
7.3019
7.2868
Friday 20 November 2015 (20/11/2015)
7.2833
7.3123
7.2831
7.3321
7.3076
Thursday 19 November 2015 (19/11/2015)
7.2111
7.2848
7.2194
7.2741
7.2468
Wednesday 18 November 2015 (18/11/2015)
7.1605
7.2107
7.1555
7.2084
7.1820
Tuesday 17 November 2015 (17/11/2015)
7.1399
7.1593
7.1326
7.1793
7.1560
Monday 16 November 2015 (16/11/2015)
7.1212
7.1412
7.1104
7.1379
7.1241
Friday 13 November 2015 (13/11/2015)
7.1438
7.1161
7.1134
7.1646
7.1390
Thursday 12 November 2015 (12/11/2015)
7.2261
7.1467
7.1425
7.2470
7.1948
Wednesday 11 November 2015 (11/11/2015)
7.1677
7.2281
7.1904
7.2175
7.2039
Tuesday 10 November 2015 (10/11/2015)
7.1498
7.1663
7.1122
7.1827
7.1475
Monday 9 November 2015 (09/11/2015)
7.2230
7.1499
7.1393
7.2480
7.1937
Friday 6 November 2015 (06/11/2015)
7.3483
7.2311
7.2610
7.3060
7.2835
Thursday 5 November 2015 (05/11/2015)
7.3027
7.3496
7.2827
7.3567
7.3197
Wednesday 4 November 2015 (04/11/2015)
7.4198
7.3042
7.3165
7.3966
7.3565
Tuesday 3 November 2015 (03/11/2015)
7.4032
7.4207
7.3514
7.3992
7.3753
Monday 2 November 2015 (02/11/2015)
7.3887
7.4004
7.3855
7.4129
7.3992

October

Friday 30 October 2015 (30/10/2015)
7.3321
7.3714
7.3700
7.3848
7.3774
Thursday 29 October 2015 (29/10/2015)
7.3992
7.3324
7.3302
7.4128
7.3715
Wednesday 28 October 2015 (28/10/2015)
7.4241
7.4000
7.3962
7.4883
7.4422
Tuesday 27 October 2015 (27/10/2015)
7.4552
7.4244
7.4080
7.4239
7.4160
Monday 26 October 2015 (26/10/2015)
7.4895
7.4527
7.4634
7.4967
7.4800
Friday 23 October 2015 (23/10/2015)
7.6205
7.4916
7.4898
7.6232
7.5565
Thursday 22 October 2015 (22/10/2015)
7.5480
7.6218
7.4975
7.6249
7.5612
Wednesday 21 October 2015 (21/10/2015)
7.6706
7.5478
7.5547
7.6850
7.6198
Tuesday 20 October 2015 (20/10/2015)
7.6825
7.6709
7.6760
7.7214
7.6987
Monday 19 October 2015 (19/10/2015)
7.8300
7.6804
7.7174
7.8566
7.7870
Friday 16 October 2015 (16/10/2015)
7.9097
7.8397
7.8383
7.8511
7.8447
Thursday 15 October 2015 (15/10/2015)
7.8069
7.9144
7.8076
7.8932
7.8504
Wednesday 14 October 2015 (14/10/2015)
7.6142
7.7997
7.7259
7.6974
7.7116
Tuesday 13 October 2015 (13/10/2015)
7.7226
7.6165
7.6382
7.6696
7.6539
Monday 12 October 2015 (12/10/2015)
7.7479
7.7239
7.7343
7.7648
7.7496
Friday 9 October 2015 (09/10/2015)
7.7531
7.7096
7.7151
7.7577
7.7364
Thursday 8 October 2015 (08/10/2015)
7.6541
7.7496
7.6336
7.7106
7.6721
Wednesday 7 October 2015 (07/10/2015)
7.6279
7.6731
7.6661
7.7001
7.6831
Tuesday 6 October 2015 (06/10/2015)
7.5675
7.6330
7.5551
7.5910
7.5730
Monday 5 October 2015 (05/10/2015)
7.5584
7.5664
7.5516
7.5919
7.5718
Friday 2 October 2015 (02/10/2015)
7.4940
7.5628
7.4515
7.5769
7.5142
Thursday 1 October 2015 (01/10/2015)
7.5646
7.4931
7.5334
7.6142
7.5738

September

Wednesday 30 September 2015 (30/09/2015)
7.5357
7.5664
7.5325
7.5904
7.5614
Tuesday 29 September 2015 (29/09/2015)
7.4857
7.5266
7.4334
7.5769
7.5051
Monday 28 September 2015 (28/09/2015)
7.5714
7.4847
7.4819
7.6169
7.5494
Friday 25 September 2015 (25/09/2015)
7.6207
7.5715
7.5650
7.6602
7.6126
Thursday 24 September 2015 (24/09/2015)
7.6101
7.6200
7.5113
7.6094
7.5603
Wednesday 23 September 2015 (23/09/2015)
7.7199
7.6103
7.6669
7.7247
7.6958
Tuesday 22 September 2015 (22/09/2015)
7.8249
7.7212
7.7224
7.8000
7.7612
Monday 21 September 2015 (21/09/2015)
7.8968
7.8227
7.8309
7.9041
7.8675
Friday 18 September 2015 (18/09/2015)
7.9233
7.8995
7.9541
7.9336
7.9438
Thursday 17 September 2015 (17/09/2015)
7.9730
7.9239
7.9328
7.9738
7.9533
Wednesday 16 September 2015 (16/09/2015)
7.8492
7.9865
7.9137
7.8969
7.9053
Tuesday 15 September 2015 (15/09/2015)
7.8119
7.8427
7.7884
7.8538
7.8211
Monday 14 September 2015 (14/09/2015)
7.7606
7.8114
7.7287
7.7899
7.7593
Friday 11 September 2015 (11/09/2015)
7.7414
7.7704
7.7039
7.7635
7.7337
Thursday 10 September 2015 (10/09/2015)
7.6274
7.7464
7.6126
7.7018
7.6572
Wednesday 9 September 2015 (09/09/2015)
7.6869
7.6298
7.6551
7.7455
7.7003
Tuesday 8 September 2015 (08/09/2015)
7.5569
7.6899
7.5756
7.6449
7.6103
Monday 7 September 2015 (07/09/2015)
7.6104
7.5981
7.5667
7.6177
7.5922
Friday 4 September 2015 (04/09/2015)
7.7468
7.6060
7.6028
7.7280
7.6654
Thursday 3 September 2015 (03/09/2015)
7.7819
7.7464
7.7063
7.7899
7.7481
Wednesday 2 September 2015 (02/09/2015)
7.7521
7.7816
7.7528
7.7829
7.7679
Tuesday 1 September 2015 (01/09/2015)
7.8287
7.7526
7.7706
7.8406
7.8056

August

Monday 31 August 2015 (31/08/2015)
7.8125
7.8308
7.7798
7.8516
7.8157
Friday 28 August 2015 (28/08/2015)
7.9037
7.8153
7.8065
7.8936
7.8500
Thursday 27 August 2015 (27/08/2015)
7.8905
7.9025
7.8909
7.9437
7.9173
Wednesday 26 August 2015 (26/08/2015)
7.8683
7.8842
7.8743
7.9171
7.8957
Tuesday 25 August 2015 (25/08/2015)
7.8437
7.8674
7.8422
7.9927
7.9175
Monday 24 August 2015 (24/08/2015)
7.9591
7.8434
7.6322
7.9533
7.7927
Friday 21 August 2015 (21/08/2015)
7.9980
7.9575
7.9645
7.9880
7.9763
Thursday 20 August 2015 (20/08/2015)
8.0220
7.9980
7.9827
8.0375
8.0101
Wednesday 19 August 2015 (19/08/2015)
7.9957
8.0226
7.9917
8.0322
8.0120
Tuesday 18 August 2015 (18/08/2015)
7.9550
7.9961
7.9622
7.9604
7.9613
Monday 17 August 2015 (17/08/2015)
7.9824
7.9523
7.9489
7.9897
7.9693
Friday 14 August 2015 (14/08/2015)
7.9432
7.9854
7.9682
7.9691
7.9686
Thursday 13 August 2015 (13/08/2015)
7.9259
7.9445
7.9314
7.9397
7.9355
Wednesday 12 August 2015 (12/08/2015)
7.8986
7.9283
7.8960
7.9099
7.9030
Tuesday 11 August 2015 (11/08/2015)
7.9898
7.8999
7.9001
7.9745
7.9373
Monday 10 August 2015 (10/08/2015)
8.0144
7.9871
7.9747
8.0147
7.9947
Friday 7 August 2015 (07/08/2015)
7.9585
8.0082
7.9374
8.0104
7.9739
Thursday 6 August 2015 (06/08/2015)
7.8928
7.9564
7.8932
7.9450
7.9191
Wednesday 5 August 2015 (05/08/2015)
7.9386
7.8851
7.8957
7.9336
7.9147
Tuesday 4 August 2015 (04/08/2015)
7.9944
7.9364
7.9828
7.9955
7.9892
Monday 3 August 2015 (03/08/2015)
8.0763
8.0016
8.0505
8.0047
8.0276

July

Friday 31 July 2015 (31/07/2015)
8.0453
8.0839
8.0548
8.0927
8.0738
Thursday 30 July 2015 (30/07/2015)
8.1137
8.0493
8.0239
8.1140
8.0690
Wednesday 29 July 2015 (29/07/2015)
8.1566
8.1190
8.1649
8.1326
8.1487
Tuesday 28 July 2015 (28/07/2015)
8.0628
8.1556
8.1370
8.1028
8.1199
Monday 27 July 2015 (27/07/2015)
8.0206
8.0624
8.0501
8.0461
8.0481
Friday 24 July 2015 (24/07/2015)
8.0799
8.0093
7.9610
8.0844
8.0227
Thursday 23 July 2015 (23/07/2015)
8.1345
8.0809
8.1077
8.0987
8.1032
Wednesday 22 July 2015 (22/07/2015)
8.2797
8.1338
8.1845
8.2002
8.1924
Tuesday 21 July 2015 (21/07/2015)
8.2528
8.2359
8.2345
8.2295
8.2320
Monday 20 July 2015 (20/07/2015)
8.2925
8.2515
8.2504
8.2750
8.2627
Friday 17 July 2015 (17/07/2015)
8.2744
8.3028
8.2587
8.3113
8.2850
Thursday 16 July 2015 (16/07/2015)
8.2062
8.2720
8.2354
8.2258
8.2306
Wednesday 15 July 2015 (15/07/2015)
8.2441
8.2063
8.2023
8.2251
8.2137
Tuesday 14 July 2015 (14/07/2015)
8.2002
8.2427
8.2331
8.2295
8.2313
Monday 13 July 2015 (13/07/2015)
8.1369
8.1990
8.1483
8.1986
8.1735
Friday 10 July 2015 (10/07/2015)
8.0526
8.1749
8.1793
8.1090
8.1441
Thursday 9 July 2015 (09/07/2015)
7.9874
8.0534
8.0239
8.0555
8.0397
Wednesday 8 July 2015 (08/07/2015)
8.0788
7.9886
8.0215
8.0293
8.0254
Tuesday 7 July 2015 (07/07/2015)
8.0840
8.0771
8.0470
8.0505
8.0488
Monday 6 July 2015 (06/07/2015)
7.9908
8.0880
8.0717
8.0401
8.0559
Friday 3 July 2015 (03/07/2015)
8.1246
8.0599
8.0818
8.0939
8.0879
Thursday 2 July 2015 (02/07/2015)
8.1065
8.1252
8.0571
8.0919
8.0745
Wednesday 1 July 2015 (01/07/2015)
8.1454
8.1072
8.1300
8.1355
8.1328

June

Tuesday 30 June 2015 (30/06/2015)
8.0559
8.1527
8.0970
8.1341
8.1155
Monday 29 June 2015 (29/06/2015)
7.9494
8.0600
7.9899
8.0409
8.0154
Friday 26 June 2015 (26/06/2015)
8.1351
8.0687
8.0551
8.1327
8.0939
Thursday 25 June 2015 (25/06/2015)
8.0951
8.1306
8.1314
8.1295
8.1305
Wednesday 24 June 2015 (24/06/2015)
8.1207
8.0918
8.0759
8.1164
8.0962
Tuesday 23 June 2015 (23/06/2015)
8.1492
8.1164
8.1044
8.1173
8.1109
Monday 22 June 2015 (22/06/2015)
8.1101
8.1500
8.0933
8.1469
8.1201
Friday 19 June 2015 (19/06/2015)
8.0256
8.0992
8.0388
8.0692
8.0540
Thursday 18 June 2015 (18/06/2015)
7.9837
8.0252
8.0173
8.0209
8.0191
Wednesday 17 June 2015 (17/06/2015)
7.8817
7.9777
7.9193
7.8819
7.9006
Tuesday 16 June 2015 (16/06/2015)
7.8432
7.8777
7.8376
7.8501
7.8439
Monday 15 June 2015 (15/06/2015)
7.8442
7.8430
7.8331
7.8472
7.8401
Friday 12 June 2015 (12/06/2015)
7.8662
7.8605
7.8234
7.8653
7.8443
Thursday 11 June 2015 (11/06/2015)
7.8855
7.8728
7.8356
7.8881
7.8618
Wednesday 10 June 2015 (10/06/2015)
7.8331
7.8939
7.8733
7.8739
7.8736
Tuesday 9 June 2015 (09/06/2015)
7.8351
7.8336
7.8205
7.8294
7.8249
Monday 8 June 2015 (08/06/2015)
7.6919
7.8414
7.7796
7.7262
7.7529
Friday 5 June 2015 (05/06/2015)
7.7643
7.7005
7.5709
7.7439
7.6574
Thursday 4 June 2015 (04/06/2015)
7.8668
7.7664
7.8100
7.8305
7.8202
Wednesday 3 June 2015 (03/06/2015)
7.9536
7.8646
7.8876
7.9291
7.9083
Tuesday 2 June 2015 (02/06/2015)
7.9682
7.9519
7.9433
7.9764
7.9598
Monday 1 June 2015 (01/06/2015)
8.0332
7.9716
7.9945
7.9928
7.9937

May

Friday 29 May 2015 (29/05/2015)
8.0597
8.0565
8.0527
8.0587
8.0557
Thursday 28 May 2015 (28/05/2015)
8.1564
8.0567
8.1060
8.1607
8.1334
Wednesday 27 May 2015 (27/05/2015)
8.1355
8.1562
8.1224
8.1325
8.1274
Tuesday 26 May 2015 (26/05/2015)
8.1536
8.1353
8.1348
8.1290
8.1319
Monday 25 May 2015 (25/05/2015)
8.1780
8.1540
8.1187
8.1786
8.1486
Friday 22 May 2015 (22/05/2015)
8.1751
8.1864
8.1279
8.1936
8.1607
Thursday 21 May 2015 (21/05/2015)
8.1692
8.1739
8.1910
8.1816
8.1863
Wednesday 20 May 2015 (20/05/2015)
8.1132
8.1769
8.1297
8.1656
8.1476
Tuesday 19 May 2015 (19/05/2015)
8.0979
8.1128
8.0843
8.1227
8.1035
Monday 18 May 2015 (18/05/2015)
7.9804
8.0973
8.1846
7.9917
8.0881
Friday 15 May 2015 (15/05/2015)
8.1616
8.1484
8.1196
8.1474
8.1335
Thursday 14 May 2015 (14/05/2015)
8.1089
8.1620
8.1042
8.1547
8.1294
Wednesday 13 May 2015 (13/05/2015)
7.9931
8.1067
8.0299
8.1088
8.0693
Tuesday 12 May 2015 (12/05/2015)
7.9539
7.9936
7.9601
7.9727
7.9664
Monday 11 May 2015 (11/05/2015)
8.0209
7.9551
7.9536
7.9964
7.9750
Friday 8 May 2015 (08/05/2015)
7.9141
7.9986
7.8969
7.9177
7.9073
Thursday 7 May 2015 (07/05/2015)
7.9265
7.9219
7.8818
7.9422
7.9120
Wednesday 6 May 2015 (06/05/2015)
7.9428
7.9279
7.9269
7.9442
7.9356
Tuesday 5 May 2015 (05/05/2015)
7.8563
7.9421
7.9235
7.8955
7.9095
Monday 4 May 2015 (04/05/2015)
7.8607
7.8567
7.8454
7.8725
7.8589
Friday 1 May 2015 (01/05/2015)
7.9214
7.8468
7.9077
7.8947
7.9012

April

Thursday 30 April 2015 (30/04/2015)
8.0227
7.9275
7.9359
7.9594
7.9476
Wednesday 29 April 2015 (29/04/2015)
7.9573
8.0210
8.0127
7.9890
8.0009
Tuesday 28 April 2015 (28/04/2015)
7.8564
7.9521
7.8929
7.9407
7.9168
Monday 27 April 2015 (27/04/2015)
7.7558
7.8526
7.8071
7.8173
7.8122
Friday 24 April 2015 (24/04/2015)
7.7383
7.7601
7.7270
7.7324
7.7297
Thursday 23 April 2015 (23/04/2015)
7.6803
7.7393
7.6824
7.7105
7.6964
Wednesday 22 April 2015 (22/04/2015)
7.7305
7.6828
7.6711
7.7502
7.7107
Tuesday 21 April 2015 (21/04/2015)
7.7255
7.7304
7.7300
7.7430
7.7365
Monday 20 April 2015 (20/04/2015)
7.7688
7.7328
7.7358
7.7733
7.7546
Friday 17 April 2015 (17/04/2015)
7.8114
7.7477
7.7503
7.8170
7.7836
Thursday 16 April 2015 (16/04/2015)
7.7493
7.8084
7.7811
7.7847
7.7829
Wednesday 15 April 2015 (15/04/2015)
7.7799
7.7507
7.7002
7.7715
7.7358
Tuesday 14 April 2015 (14/04/2015)
7.6728
7.7817
7.7563
7.7221
7.7392
Monday 13 April 2015 (13/04/2015)
7.7673
7.6740
7.6654
7.7435
7.7045
Friday 10 April 2015 (10/04/2015)
7.7764
7.7581
7.7482
7.7452
7.7467
Thursday 9 April 2015 (09/04/2015)
7.8412
7.7739
7.8277
7.7976
7.8127
Wednesday 8 April 2015 (08/04/2015)
7.7905
7.8383
7.8387
7.8224
7.8305
Tuesday 7 April 2015 (07/04/2015)
7.8653
7.7909
7.8406
7.8183
7.8295
Monday 6 April 2015 (06/04/2015)
7.8836
7.8690
7.8950
7.8800
7.8875
Friday 3 April 2015 (03/04/2015)
7.7756
7.8698
7.8136
7.8502
7.8319
Thursday 2 April 2015 (02/04/2015)
7.7203
7.7745
7.7467
7.7498
7.7483
Wednesday 1 April 2015 (01/04/2015)
7.6183
7.7261
7.6189
7.7020
7.6605

March

Tuesday 31 March 2015 (31/03/2015)
7.6007
7.6205
7.5880
7.6084
7.5982
Monday 30 March 2015 (30/03/2015)
7.6599
7.5942
7.6177
7.6242
7.6209
Friday 27 March 2015 (27/03/2015)
7.6760
7.6449
7.6501
7.6909
7.6705
Thursday 26 March 2015 (26/03/2015)
7.7496
7.6772
7.6935
7.7393
7.7164
Wednesday 25 March 2015 (25/03/2015)
7.7803
7.7495
7.7535
7.7851
7.7693
Tuesday 24 March 2015 (24/03/2015)
7.7289
7.7789
7.7111
7.7970
7.7541
Monday 23 March 2015 (23/03/2015)
7.6513
7.7284
7.6426
7.7163
7.6795
Friday 20 March 2015 (20/03/2015)
7.4770
7.6495
7.5918
7.5722
7.5820
Thursday 19 March 2015 (19/03/2015)
7.6296
7.4756
7.5594
7.5143
7.5368
Wednesday 18 March 2015 (18/03/2015)
7.4547
7.6409
7.5977
7.4878
7.5427
Tuesday 17 March 2015 (17/03/2015)
7.4296
7.4539
7.4139
7.4521
7.4330
Monday 16 March 2015 (16/03/2015)
7.3502
7.4292
7.4224
7.3876
7.4050
Friday 13 March 2015 (13/03/2015)
7.4609
7.3512
7.3917
7.4056
7.3987
Thursday 12 March 2015 (12/03/2015)
7.4718
7.4559
7.4979
7.4804
7.4892
Wednesday 11 March 2015 (11/03/2015)
7.4044
7.4682
7.4006
7.4774
7.4390
Tuesday 10 March 2015 (10/03/2015)
7.5667
7.3978
7.4220
7.5352
7.4786
Monday 9 March 2015 (09/03/2015)
7.5640
7.5671
7.5585
7.5794
7.5689
Friday 6 March 2015 (06/03/2015)
7.6993
7.5750
7.6209
7.6715
7.6462
Thursday 5 March 2015 (05/03/2015)
7.7339
7.7016
7.7018
7.7506
7.7262
Wednesday 4 March 2015 (04/03/2015)
7.7680
7.7322
7.7456
7.7358
7.7407
Tuesday 3 March 2015 (03/03/2015)
7.7685
7.7653
7.7525
7.8015
7.7770
Monday 2 March 2015 (02/03/2015)
7.8525
7.7663
7.8014
7.8165
7.8089

February

Friday 27 February 2015 (27/02/2015)
7.9351
7.8329
7.8359
7.9574
7.8967
Thursday 26 February 2015 (26/02/2015)
7.9946
7.9373
7.9772
7.9911
7.9842
Wednesday 25 February 2015 (25/02/2015)
7.9686
7.9939
7.9607
7.9829
7.9718
Tuesday 24 February 2015 (24/02/2015)
7.8573
7.9713
7.8407
7.9528
7.8968
Monday 23 February 2015 (23/02/2015)
7.8608
7.8574
7.8425
7.8633
7.8529
Friday 20 February 2015 (20/02/2015)
7.8349
7.8550
7.8363
7.8638
7.8501
Thursday 19 February 2015 (19/02/2015)
7.8849
7.8341
7.8411
7.8926
7.8668
Wednesday 18 February 2015 (18/02/2015)
7.8293
7.8878
7.8159
7.8402
7.8280
Tuesday 17 February 2015 (17/02/2015)
7.8584
7.8390
7.8522
7.8682
7.8602
Monday 16 February 2015 (16/02/2015)
7.8574
7.8489
7.8331
7.8687
7.8509
Friday 13 February 2015 (13/02/2015)
7.8043
7.8453
7.7989
7.8699
7.8344
Thursday 12 February 2015 (12/02/2015)
7.7333
7.8049
7.7791
7.7935
7.7863
Wednesday 11 February 2015 (11/02/2015)
7.8482
7.7313
7.7259
7.8382
7.7820
Tuesday 10 February 2015 (10/02/2015)
7.8938
7.8475
7.8291
7.9104
7.8698
Monday 9 February 2015 (09/02/2015)
7.9350
7.8949
7.8922
7.9381
7.9152
Friday 6 February 2015 (06/02/2015)
8.1033
7.9309
7.9643
8.0469
8.0056
Thursday 5 February 2015 (05/02/2015)
7.9819
8.1048
8.0233
8.0701
8.0467
Wednesday 4 February 2015 (04/02/2015)
8.0378
7.9781
7.9861
8.0390
8.0125
Tuesday 3 February 2015 (03/02/2015)
7.9696
8.0387
8.0030
7.9983
8.0006
Monday 2 February 2015 (02/02/2015)
7.8555
7.9700
7.8473
7.9673
7.9073

January

Friday 30 January 2015 (30/01/2015)
7.9395
7.8663
7.8846
7.9095
7.8970
Thursday 29 January 2015 (29/01/2015)
7.9292
7.9389
7.8765
7.9518
7.9141
Wednesday 28 January 2015 (28/01/2015)
7.9079
7.9306
7.9216
7.9662
7.9439
Tuesday 27 January 2015 (27/01/2015)
8.0183
7.9159
7.9262
8.0280
7.9771
Monday 26 January 2015 (26/01/2015)
8.0103
8.0172
8.0176
8.0299
8.0238
Friday 23 January 2015 (23/01/2015)
8.0436
8.0340
8.0317
8.0500
8.0408
Thursday 22 January 2015 (22/01/2015)
7.9442
8.0408
7.9618
8.0432
8.0025
Wednesday 21 January 2015 (21/01/2015)
7.8933
7.9425
7.8939
7.9618
7.9278
Tuesday 20 January 2015 (20/01/2015)
7.8681
7.8922
7.8549
7.8642
7.8595
Monday 19 January 2015 (19/01/2015)
7.9244
7.8678
7.8521
7.9173
7.8847
Friday 16 January 2015 (16/01/2015)
7.9057
7.9265
7.8931
7.9070
7.9000
Thursday 15 January 2015 (15/01/2015)
7.9884
7.9034
7.9292
7.9689
7.9490
Wednesday 14 January 2015 (14/01/2015)
7.9154
7.9886
7.8940
7.9450
7.9195
Tuesday 13 January 2015 (13/01/2015)
7.9326
7.9149
7.9284
7.9695
7.9490
Monday 12 January 2015 (12/01/2015)
7.9312
7.9305
7.9259
7.9543
7.9401
Friday 9 January 2015 (09/01/2015)
7.8683
7.9235
7.8542
7.9066
7.8804
Thursday 8 January 2015 (08/01/2015)
7.8093
7.8664
7.8097
7.8644
7.8370
Wednesday 7 January 2015 (07/01/2015)
7.7515
7.8087
7.7650
7.7643
7.7647
Tuesday 6 January 2015 (06/01/2015)
7.7502
7.7508
7.7472
7.6897
7.7185
Monday 5 January 2015 (05/01/2015)
7.7445
7.7580
7.7458
7.7905
7.7681
Friday 2 January 2015 (02/01/2015)
7.8509
7.7626
7.7974
7.7605
7.7790
Thursday 1 January 2015 (01/01/2015)
7.8335
7.8514
7.8320
7.8439
7.8380