MENU

Converting South African Rands into Kenyan Shillings in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 8.3028 on 17/07/2015

Worst Exchange Rate: 6.4315 on 11/12/2015

Mid Exchange Rate: 7.8336 on 09/06/2015


Today's Live Rate: 1 ZAR = 6.8806 KES

Best Retail Rate: 1 ZAR = 6.8324 KES

Indicative Bank Rate: 1 ZAR = 6.6109 KES

Get it >>

 

Historical Graph For Converting South African Rands into Kenyan Shillings

Loading

Table of 1 South African Rand to Kenyan Shilling Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 ZAR =
6.5837 KES
6.6149 KES
6.5760 KES
South African Rands to Kenyan Shillings rate for 31/12/2015
Wednesday 30 December 2015
1 ZAR =
6.6750 KES
6.5852 KES
6.6240 KES
South African Rands to Kenyan Shillings rate for 30/12/2015
Tuesday 29 December 2015
1 ZAR =
6.6788 KES
6.6780 KES
6.6820 KES
South African Rands to Kenyan Shillings rate for 29/12/2015
Monday 28 December 2015
1 ZAR =
6.7214 KES
6.6788 KES
6.7022 KES
South African Rands to Kenyan Shillings rate for 28/12/2015
Friday 25 December 2015
1 ZAR =
6.7009 KES
6.6922 KES
6.6640 KES
South African Rands to Kenyan Shillings rate for 25/12/2015
Thursday 24 December 2015
1 ZAR =
6.7197 KES
6.6954 KES
6.6715 KES
South African Rands to Kenyan Shillings rate for 24/12/2015
Wednesday 23 December 2015
1 ZAR =
6.7454 KES
6.7175 KES
6.7176 KES
South African Rands to Kenyan Shillings rate for 23/12/2015
Tuesday 22 December 2015
1 ZAR =
6.7684 KES
6.7464 KES
6.7427 KES
South African Rands to Kenyan Shillings rate for 22/12/2015
Monday 21 December 2015
1 ZAR =
6.7851 KES
6.7681 KES
6.7920 KES
South African Rands to Kenyan Shillings rate for 21/12/2015
Friday 18 December 2015
1 ZAR =
6.7279 KES
6.7785 KES
6.7616 KES
South African Rands to Kenyan Shillings rate for 18/12/2015
Thursday 17 December 2015
1 ZAR =
6.8543 KES
6.7255 KES
6.8056 KES
South African Rands to Kenyan Shillings rate for 17/12/2015
Wednesday 16 December 2015
1 ZAR =
6.8606 KES
6.8508 KES
6.8469 KES
South African Rands to Kenyan Shillings rate for 16/12/2015
Tuesday 15 December 2015
1 ZAR =
6.7664 KES
6.8627 KES
6.8131 KES
South African Rands to Kenyan Shillings rate for 15/12/2015
Monday 14 December 2015
1 ZAR =
6.7738 KES
6.7642 KES
6.6899 KES
South African Rands to Kenyan Shillings rate for 14/12/2015
Friday 11 December 2015
1 ZAR =
6.5963 KES
6.4315 KES
6.5099 KES
South African Rands to Kenyan Shillings rate for 11/12/2015
Thursday 10 December 2015
1 ZAR =
6.8194 KES
6.5941 KES
6.7233 KES
South African Rands to Kenyan Shillings rate for 10/12/2015
Wednesday 9 December 2015
1 ZAR =
6.9828 KES
6.8194 KES
6.8018 KES
South African Rands to Kenyan Shillings rate for 09/12/2015
Tuesday 8 December 2015
1 ZAR =
7.0366 KES
6.9795 KES
6.9876 KES
South African Rands to Kenyan Shillings rate for 08/12/2015
Monday 7 December 2015
1 ZAR =
7.1187 KES
7.0384 KES
7.0738 KES
South African Rands to Kenyan Shillings rate for 07/12/2015
Friday 4 December 2015
1 ZAR =
7.1145 KES
7.1204 KES
7.1120 KES
South African Rands to Kenyan Shillings rate for 04/12/2015
Thursday 3 December 2015
1 ZAR =
7.1171 KES
7.1170 KES
7.1275 KES
South African Rands to Kenyan Shillings rate for 03/12/2015
Wednesday 2 December 2015
1 ZAR =
7.0745 KES
7.1171 KES
7.0909 KES
South African Rands to Kenyan Shillings rate for 02/12/2015
Tuesday 1 December 2015
1 ZAR =
7.0706 KES
7.0749 KES
7.0847 KES
South African Rands to Kenyan Shillings rate for 01/12/2015
Monday 30 November 2015
1 ZAR =
7.0946 KES
7.0688 KES
7.0823 KES
South African Rands to Kenyan Shillings rate for 30/11/2015
Friday 27 November 2015
1 ZAR =
7.1449 KES
7.0864 KES
7.1271 KES
South African Rands to Kenyan Shillings rate for 27/11/2015
Thursday 26 November 2015
1 ZAR =
7.2213 KES
7.1424 KES
7.1833 KES
South African Rands to Kenyan Shillings rate for 26/11/2015
Wednesday 25 November 2015
1 ZAR =
7.2729 KES
7.2236 KES
7.2533 KES
South African Rands to Kenyan Shillings rate for 25/11/2015
Tuesday 24 November 2015
1 ZAR =
7.2639 KES
7.2741 KES
7.2501 KES
South African Rands to Kenyan Shillings rate for 24/11/2015
Monday 23 November 2015
1 ZAR =
7.3075 KES
7.2616 KES
7.2868 KES
South African Rands to Kenyan Shillings rate for 23/11/2015
Friday 20 November 2015
1 ZAR =
7.2833 KES
7.3123 KES
7.3076 KES
South African Rands to Kenyan Shillings rate for 20/11/2015
Thursday 19 November 2015
1 ZAR =
7.2111 KES
7.2848 KES
7.2468 KES
South African Rands to Kenyan Shillings rate for 19/11/2015
Wednesday 18 November 2015
1 ZAR =
7.1605 KES
7.2107 KES
7.1820 KES
South African Rands to Kenyan Shillings rate for 18/11/2015
Tuesday 17 November 2015
1 ZAR =
7.1399 KES
7.1593 KES
7.1560 KES
South African Rands to Kenyan Shillings rate for 17/11/2015
Monday 16 November 2015
1 ZAR =
7.1212 KES
7.1412 KES
7.1241 KES
South African Rands to Kenyan Shillings rate for 16/11/2015
Friday 13 November 2015
1 ZAR =
7.1438 KES
7.1161 KES
7.1390 KES
South African Rands to Kenyan Shillings rate for 13/11/2015
Thursday 12 November 2015
1 ZAR =
7.2261 KES
7.1467 KES
7.1948 KES
South African Rands to Kenyan Shillings rate for 12/11/2015
Wednesday 11 November 2015
1 ZAR =
7.1677 KES
7.2281 KES
7.2039 KES
South African Rands to Kenyan Shillings rate for 11/11/2015
Tuesday 10 November 2015
1 ZAR =
7.1498 KES
7.1663 KES
7.1475 KES
South African Rands to Kenyan Shillings rate for 10/11/2015
Monday 9 November 2015
1 ZAR =
7.2230 KES
7.1499 KES
7.1937 KES
South African Rands to Kenyan Shillings rate for 09/11/2015
Friday 6 November 2015
1 ZAR =
7.3483 KES
7.2311 KES
7.2835 KES
South African Rands to Kenyan Shillings rate for 06/11/2015
Thursday 5 November 2015
1 ZAR =
7.3027 KES
7.3496 KES
7.3197 KES
South African Rands to Kenyan Shillings rate for 05/11/2015
Wednesday 4 November 2015
1 ZAR =
7.4198 KES
7.3042 KES
7.3565 KES
South African Rands to Kenyan Shillings rate for 04/11/2015
Tuesday 3 November 2015
1 ZAR =
7.4032 KES
7.4207 KES
7.3753 KES
South African Rands to Kenyan Shillings rate for 03/11/2015
Monday 2 November 2015
1 ZAR =
7.3887 KES
7.4004 KES
7.3992 KES
South African Rands to Kenyan Shillings rate for 02/11/2015
Friday 30 October 2015
1 ZAR =
7.3321 KES
7.3714 KES
7.3774 KES
South African Rands to Kenyan Shillings rate for 30/10/2015
Thursday 29 October 2015
1 ZAR =
7.3992 KES
7.3324 KES
7.3715 KES
South African Rands to Kenyan Shillings rate for 29/10/2015
Wednesday 28 October 2015
1 ZAR =
7.4241 KES
7.4000 KES
7.4422 KES
South African Rands to Kenyan Shillings rate for 28/10/2015
Tuesday 27 October 2015
1 ZAR =
7.4552 KES
7.4244 KES
7.4160 KES
South African Rands to Kenyan Shillings rate for 27/10/2015
Monday 26 October 2015
1 ZAR =
7.4895 KES
7.4527 KES
7.4800 KES
South African Rands to Kenyan Shillings rate for 26/10/2015
Friday 23 October 2015
1 ZAR =
7.6205 KES
7.4916 KES
7.5565 KES
South African Rands to Kenyan Shillings rate for 23/10/2015
Thursday 22 October 2015
1 ZAR =
7.5480 KES
7.6218 KES
7.5612 KES
South African Rands to Kenyan Shillings rate for 22/10/2015
Wednesday 21 October 2015
1 ZAR =
7.6706 KES
7.5478 KES
7.6198 KES
South African Rands to Kenyan Shillings rate for 21/10/2015
Tuesday 20 October 2015
1 ZAR =
7.6825 KES
7.6709 KES
7.6987 KES
South African Rands to Kenyan Shillings rate for 20/10/2015
Monday 19 October 2015
1 ZAR =
7.8300 KES
7.6804 KES
7.7870 KES
South African Rands to Kenyan Shillings rate for 19/10/2015
Friday 16 October 2015
1 ZAR =
7.9097 KES
7.8397 KES
7.8447 KES
South African Rands to Kenyan Shillings rate for 16/10/2015
Thursday 15 October 2015
1 ZAR =
7.8069 KES
7.9144 KES
7.8504 KES
South African Rands to Kenyan Shillings rate for 15/10/2015
Wednesday 14 October 2015
1 ZAR =
7.6142 KES
7.7997 KES
7.7116 KES
South African Rands to Kenyan Shillings rate for 14/10/2015
Tuesday 13 October 2015
1 ZAR =
7.7226 KES
7.6165 KES
7.6539 KES
South African Rands to Kenyan Shillings rate for 13/10/2015
Monday 12 October 2015
1 ZAR =
7.7479 KES
7.7239 KES
7.7496 KES
South African Rands to Kenyan Shillings rate for 12/10/2015
Friday 9 October 2015
1 ZAR =
7.7531 KES
7.7096 KES
7.7364 KES
South African Rands to Kenyan Shillings rate for 09/10/2015
Thursday 8 October 2015
1 ZAR =
7.6541 KES
7.7496 KES
7.6721 KES
South African Rands to Kenyan Shillings rate for 08/10/2015
Wednesday 7 October 2015
1 ZAR =
7.6279 KES
7.6731 KES
7.6831 KES
South African Rands to Kenyan Shillings rate for 07/10/2015
Tuesday 6 October 2015
1 ZAR =
7.5675 KES
7.6330 KES
7.5730 KES
South African Rands to Kenyan Shillings rate for 06/10/2015
Monday 5 October 2015
1 ZAR =
7.5584 KES
7.5664 KES
7.5718 KES
South African Rands to Kenyan Shillings rate for 05/10/2015
Friday 2 October 2015
1 ZAR =
7.4940 KES
7.5628 KES
7.5142 KES
South African Rands to Kenyan Shillings rate for 02/10/2015
Thursday 1 October 2015
1 ZAR =
7.5646 KES
7.4931 KES
7.5738 KES
South African Rands to Kenyan Shillings rate for 01/10/2015
Wednesday 30 September 2015
1 ZAR =
7.5357 KES
7.5664 KES
7.5614 KES
South African Rands to Kenyan Shillings rate for 30/09/2015
Tuesday 29 September 2015
1 ZAR =
7.4857 KES
7.5266 KES
7.5051 KES
South African Rands to Kenyan Shillings rate for 29/09/2015
Monday 28 September 2015
1 ZAR =
7.5714 KES
7.4847 KES
7.5494 KES
South African Rands to Kenyan Shillings rate for 28/09/2015
Friday 25 September 2015
1 ZAR =
7.6207 KES
7.5715 KES
7.6126 KES
South African Rands to Kenyan Shillings rate for 25/09/2015
Thursday 24 September 2015
1 ZAR =
7.6101 KES
7.6200 KES
7.5603 KES
South African Rands to Kenyan Shillings rate for 24/09/2015
Wednesday 23 September 2015
1 ZAR =
7.7199 KES
7.6103 KES
7.6958 KES
South African Rands to Kenyan Shillings rate for 23/09/2015
Tuesday 22 September 2015
1 ZAR =
7.8249 KES
7.7212 KES
7.7612 KES
South African Rands to Kenyan Shillings rate for 22/09/2015
Monday 21 September 2015
1 ZAR =
7.8968 KES
7.8227 KES
7.8675 KES
South African Rands to Kenyan Shillings rate for 21/09/2015
Friday 18 September 2015
1 ZAR =
7.9233 KES
7.8995 KES
7.9438 KES
South African Rands to Kenyan Shillings rate for 18/09/2015
Thursday 17 September 2015
1 ZAR =
7.9730 KES
7.9239 KES
7.9533 KES
South African Rands to Kenyan Shillings rate for 17/09/2015
Wednesday 16 September 2015
1 ZAR =
7.8492 KES
7.9865 KES
7.9053 KES
South African Rands to Kenyan Shillings rate for 16/09/2015
Tuesday 15 September 2015
1 ZAR =
7.8119 KES
7.8427 KES
7.8211 KES
South African Rands to Kenyan Shillings rate for 15/09/2015
Monday 14 September 2015
1 ZAR =
7.7606 KES
7.8114 KES
7.7593 KES
South African Rands to Kenyan Shillings rate for 14/09/2015
Friday 11 September 2015
1 ZAR =
7.7414 KES
7.7704 KES
7.7337 KES
South African Rands to Kenyan Shillings rate for 11/09/2015
Thursday 10 September 2015
1 ZAR =
7.6274 KES
7.7464 KES
7.6572 KES
South African Rands to Kenyan Shillings rate for 10/09/2015
Wednesday 9 September 2015
1 ZAR =
7.6869 KES
7.6298 KES
7.7003 KES
South African Rands to Kenyan Shillings rate for 09/09/2015
Tuesday 8 September 2015
1 ZAR =
7.5569 KES
7.6899 KES
7.6103 KES
South African Rands to Kenyan Shillings rate for 08/09/2015
Monday 7 September 2015
1 ZAR =
7.6104 KES
7.5981 KES
7.5922 KES
South African Rands to Kenyan Shillings rate for 07/09/2015
Friday 4 September 2015
1 ZAR =
7.7468 KES
7.6060 KES
7.6654 KES
South African Rands to Kenyan Shillings rate for 04/09/2015
Thursday 3 September 2015
1 ZAR =
7.7819 KES
7.7464 KES
7.7481 KES
South African Rands to Kenyan Shillings rate for 03/09/2015
Wednesday 2 September 2015
1 ZAR =
7.7521 KES
7.7816 KES
7.7679 KES
South African Rands to Kenyan Shillings rate for 02/09/2015
Tuesday 1 September 2015
1 ZAR =
7.8287 KES
7.7526 KES
7.8056 KES
South African Rands to Kenyan Shillings rate for 01/09/2015
Monday 31 August 2015
1 ZAR =
7.8125 KES
7.8308 KES
7.8157 KES
South African Rands to Kenyan Shillings rate for 31/08/2015
Friday 28 August 2015
1 ZAR =
7.9037 KES
7.8153 KES
7.8500 KES
South African Rands to Kenyan Shillings rate for 28/08/2015
Thursday 27 August 2015
1 ZAR =
7.8905 KES
7.9025 KES
7.9173 KES
South African Rands to Kenyan Shillings rate for 27/08/2015
Wednesday 26 August 2015
1 ZAR =
7.8683 KES
7.8842 KES
7.8957 KES
South African Rands to Kenyan Shillings rate for 26/08/2015
Tuesday 25 August 2015
1 ZAR =
7.8437 KES
7.8674 KES
7.9175 KES
South African Rands to Kenyan Shillings rate for 25/08/2015
Monday 24 August 2015
1 ZAR =
7.9591 KES
7.8434 KES
7.7927 KES
South African Rands to Kenyan Shillings rate for 24/08/2015
Friday 21 August 2015
1 ZAR =
7.9980 KES
7.9575 KES
7.9763 KES
South African Rands to Kenyan Shillings rate for 21/08/2015
Thursday 20 August 2015
1 ZAR =
8.0220 KES
7.9980 KES
8.0101 KES
South African Rands to Kenyan Shillings rate for 20/08/2015
Wednesday 19 August 2015
1 ZAR =
7.9957 KES
8.0226 KES
8.0120 KES
South African Rands to Kenyan Shillings rate for 19/08/2015
Tuesday 18 August 2015
1 ZAR =
7.9550 KES
7.9961 KES
7.9613 KES
South African Rands to Kenyan Shillings rate for 18/08/2015
Monday 17 August 2015
1 ZAR =
7.9824 KES
7.9523 KES
7.9693 KES
South African Rands to Kenyan Shillings rate for 17/08/2015
Friday 14 August 2015
1 ZAR =
7.9432 KES
7.9854 KES
7.9686 KES
South African Rands to Kenyan Shillings rate for 14/08/2015
Thursday 13 August 2015
1 ZAR =
7.9259 KES
7.9445 KES
7.9355 KES
South African Rands to Kenyan Shillings rate for 13/08/2015
Wednesday 12 August 2015
1 ZAR =
7.8986 KES
7.9283 KES
7.9030 KES
South African Rands to Kenyan Shillings rate for 12/08/2015
Tuesday 11 August 2015
1 ZAR =
7.9898 KES
7.8999 KES
7.9373 KES
South African Rands to Kenyan Shillings rate for 11/08/2015
Monday 10 August 2015
1 ZAR =
8.0144 KES
7.9871 KES
7.9947 KES
South African Rands to Kenyan Shillings rate for 10/08/2015
Friday 7 August 2015
1 ZAR =
7.9585 KES
8.0082 KES
7.9739 KES
South African Rands to Kenyan Shillings rate for 07/08/2015
Thursday 6 August 2015
1 ZAR =
7.8928 KES
7.9564 KES
7.9191 KES
South African Rands to Kenyan Shillings rate for 06/08/2015
Wednesday 5 August 2015
1 ZAR =
7.9386 KES
7.8851 KES
7.9147 KES
South African Rands to Kenyan Shillings rate for 05/08/2015
Tuesday 4 August 2015
1 ZAR =
7.9944 KES
7.9364 KES
7.9892 KES
South African Rands to Kenyan Shillings rate for 04/08/2015
Monday 3 August 2015
1 ZAR =
8.0763 KES
8.0016 KES
8.0276 KES
South African Rands to Kenyan Shillings rate for 03/08/2015
Friday 31 July 2015
1 ZAR =
8.0453 KES
8.0839 KES
8.0738 KES
South African Rands to Kenyan Shillings rate for 31/07/2015
Thursday 30 July 2015
1 ZAR =
8.1137 KES
8.0493 KES
8.0690 KES
South African Rands to Kenyan Shillings rate for 30/07/2015
Wednesday 29 July 2015
1 ZAR =
8.1566 KES
8.1190 KES
8.1487 KES
South African Rands to Kenyan Shillings rate for 29/07/2015
Tuesday 28 July 2015
1 ZAR =
8.0628 KES
8.1556 KES
8.1199 KES
South African Rands to Kenyan Shillings rate for 28/07/2015
Monday 27 July 2015
1 ZAR =
8.0206 KES
8.0624 KES
8.0481 KES
South African Rands to Kenyan Shillings rate for 27/07/2015
Friday 24 July 2015
1 ZAR =
8.0799 KES
8.0093 KES
8.0227 KES
South African Rands to Kenyan Shillings rate for 24/07/2015
Thursday 23 July 2015
1 ZAR =
8.1345 KES
8.0809 KES
8.1032 KES
South African Rands to Kenyan Shillings rate for 23/07/2015
Wednesday 22 July 2015
1 ZAR =
8.2797 KES
8.1338 KES
8.1924 KES
South African Rands to Kenyan Shillings rate for 22/07/2015
Tuesday 21 July 2015
1 ZAR =
8.2528 KES
8.2359 KES
8.2320 KES
South African Rands to Kenyan Shillings rate for 21/07/2015
Monday 20 July 2015
1 ZAR =
8.2925 KES
8.2515 KES
8.2627 KES
South African Rands to Kenyan Shillings rate for 20/07/2015
Friday 17 July 2015
1 ZAR =
8.2744 KES
8.3028 KES
8.2850 KES
South African Rands to Kenyan Shillings rate for 17/07/2015
Thursday 16 July 2015
1 ZAR =
8.2062 KES
8.2720 KES
8.2306 KES
South African Rands to Kenyan Shillings rate for 16/07/2015
Wednesday 15 July 2015
1 ZAR =
8.2441 KES
8.2063 KES
8.2137 KES
South African Rands to Kenyan Shillings rate for 15/07/2015
Tuesday 14 July 2015
1 ZAR =
8.2002 KES
8.2427 KES
8.2313 KES
South African Rands to Kenyan Shillings rate for 14/07/2015
Monday 13 July 2015
1 ZAR =
8.1369 KES
8.1990 KES
8.1735 KES
South African Rands to Kenyan Shillings rate for 13/07/2015
Friday 10 July 2015
1 ZAR =
8.0526 KES
8.1749 KES
8.1441 KES
South African Rands to Kenyan Shillings rate for 10/07/2015
Thursday 9 July 2015
1 ZAR =
7.9874 KES
8.0534 KES
8.0397 KES
South African Rands to Kenyan Shillings rate for 09/07/2015
Wednesday 8 July 2015
1 ZAR =
8.0788 KES
7.9886 KES
8.0254 KES
South African Rands to Kenyan Shillings rate for 08/07/2015
Tuesday 7 July 2015
1 ZAR =
8.0840 KES
8.0771 KES
8.0488 KES
South African Rands to Kenyan Shillings rate for 07/07/2015
Monday 6 July 2015
1 ZAR =
7.9908 KES
8.0880 KES
8.0559 KES
South African Rands to Kenyan Shillings rate for 06/07/2015
Friday 3 July 2015
1 ZAR =
8.1246 KES
8.0599 KES
8.0879 KES
South African Rands to Kenyan Shillings rate for 03/07/2015
Thursday 2 July 2015
1 ZAR =
8.1065 KES
8.1252 KES
8.0745 KES
South African Rands to Kenyan Shillings rate for 02/07/2015
Wednesday 1 July 2015
1 ZAR =
8.1454 KES
8.1072 KES
8.1328 KES
South African Rands to Kenyan Shillings rate for 01/07/2015
Tuesday 30 June 2015
1 ZAR =
8.0559 KES
8.1527 KES
8.1155 KES
South African Rands to Kenyan Shillings rate for 30/06/2015
Monday 29 June 2015
1 ZAR =
7.9494 KES
8.0600 KES
8.0154 KES
South African Rands to Kenyan Shillings rate for 29/06/2015
Friday 26 June 2015
1 ZAR =
8.1351 KES
8.0687 KES
8.0939 KES
South African Rands to Kenyan Shillings rate for 26/06/2015
Thursday 25 June 2015
1 ZAR =
8.0951 KES
8.1306 KES
8.1305 KES
South African Rands to Kenyan Shillings rate for 25/06/2015
Wednesday 24 June 2015
1 ZAR =
8.1207 KES
8.0918 KES
8.0962 KES
South African Rands to Kenyan Shillings rate for 24/06/2015
Tuesday 23 June 2015
1 ZAR =
8.1492 KES
8.1164 KES
8.1109 KES
South African Rands to Kenyan Shillings rate for 23/06/2015
Monday 22 June 2015
1 ZAR =
8.1101 KES
8.1500 KES
8.1201 KES
South African Rands to Kenyan Shillings rate for 22/06/2015
Friday 19 June 2015
1 ZAR =
8.0256 KES
8.0992 KES
8.0540 KES
South African Rands to Kenyan Shillings rate for 19/06/2015
Thursday 18 June 2015
1 ZAR =
7.9837 KES
8.0252 KES
8.0191 KES
South African Rands to Kenyan Shillings rate for 18/06/2015
Wednesday 17 June 2015
1 ZAR =
7.8817 KES
7.9777 KES
7.9006 KES
South African Rands to Kenyan Shillings rate for 17/06/2015
Tuesday 16 June 2015
1 ZAR =
7.8432 KES
7.8777 KES
7.8439 KES
South African Rands to Kenyan Shillings rate for 16/06/2015
Monday 15 June 2015
1 ZAR =
7.8442 KES
7.8430 KES
7.8401 KES
South African Rands to Kenyan Shillings rate for 15/06/2015
Friday 12 June 2015
1 ZAR =
7.8662 KES
7.8605 KES
7.8443 KES
South African Rands to Kenyan Shillings rate for 12/06/2015
Thursday 11 June 2015
1 ZAR =
7.8855 KES
7.8728 KES
7.8618 KES
South African Rands to Kenyan Shillings rate for 11/06/2015
Wednesday 10 June 2015
1 ZAR =
7.8331 KES
7.8939 KES
7.8736 KES
South African Rands to Kenyan Shillings rate for 10/06/2015
Tuesday 9 June 2015
1 ZAR =
7.8351 KES
7.8336 KES
7.8249 KES
South African Rands to Kenyan Shillings rate for 09/06/2015
Monday 8 June 2015
1 ZAR =
7.6919 KES
7.8414 KES
7.7529 KES
South African Rands to Kenyan Shillings rate for 08/06/2015
Friday 5 June 2015
1 ZAR =
7.7643 KES
7.7005 KES
7.6574 KES
South African Rands to Kenyan Shillings rate for 05/06/2015
Thursday 4 June 2015
1 ZAR =
7.8668 KES
7.7664 KES
7.8202 KES
South African Rands to Kenyan Shillings rate for 04/06/2015
Wednesday 3 June 2015
1 ZAR =
7.9536 KES
7.8646 KES
7.9083 KES
South African Rands to Kenyan Shillings rate for 03/06/2015
Tuesday 2 June 2015
1 ZAR =
7.9682 KES
7.9519 KES
7.9598 KES
South African Rands to Kenyan Shillings rate for 02/06/2015
Monday 1 June 2015
1 ZAR =
8.0332 KES
7.9716 KES
7.9937 KES
South African Rands to Kenyan Shillings rate for 01/06/2015
Friday 29 May 2015
1 ZAR =
8.0597 KES
8.0565 KES
8.0557 KES
South African Rands to Kenyan Shillings rate for 29/05/2015
Thursday 28 May 2015
1 ZAR =
8.1564 KES
8.0567 KES
8.1334 KES
South African Rands to Kenyan Shillings rate for 28/05/2015
Wednesday 27 May 2015
1 ZAR =
8.1355 KES
8.1562 KES
8.1274 KES
South African Rands to Kenyan Shillings rate for 27/05/2015
Tuesday 26 May 2015
1 ZAR =
8.1536 KES
8.1353 KES
8.1319 KES
South African Rands to Kenyan Shillings rate for 26/05/2015
Monday 25 May 2015
1 ZAR =
8.1780 KES
8.1540 KES
8.1486 KES
South African Rands to Kenyan Shillings rate for 25/05/2015
Friday 22 May 2015
1 ZAR =
8.1751 KES
8.1864 KES
8.1607 KES
South African Rands to Kenyan Shillings rate for 22/05/2015
Thursday 21 May 2015
1 ZAR =
8.1692 KES
8.1739 KES
8.1863 KES
South African Rands to Kenyan Shillings rate for 21/05/2015
Wednesday 20 May 2015
1 ZAR =
8.1132 KES
8.1769 KES
8.1476 KES
South African Rands to Kenyan Shillings rate for 20/05/2015
Tuesday 19 May 2015
1 ZAR =
8.0979 KES
8.1128 KES
8.1035 KES
South African Rands to Kenyan Shillings rate for 19/05/2015
Monday 18 May 2015
1 ZAR =
7.9804 KES
8.0973 KES
8.0881 KES
South African Rands to Kenyan Shillings rate for 18/05/2015
Friday 15 May 2015
1 ZAR =
8.1616 KES
8.1484 KES
8.1335 KES
South African Rands to Kenyan Shillings rate for 15/05/2015
Thursday 14 May 2015
1 ZAR =
8.1089 KES
8.1620 KES
8.1294 KES
South African Rands to Kenyan Shillings rate for 14/05/2015
Wednesday 13 May 2015
1 ZAR =
7.9931 KES
8.1067 KES
8.0693 KES
South African Rands to Kenyan Shillings rate for 13/05/2015
Tuesday 12 May 2015
1 ZAR =
7.9539 KES
7.9936 KES
7.9664 KES
South African Rands to Kenyan Shillings rate for 12/05/2015
Monday 11 May 2015
1 ZAR =
8.0209 KES
7.9551 KES
7.9750 KES
South African Rands to Kenyan Shillings rate for 11/05/2015
Friday 8 May 2015
1 ZAR =
7.9141 KES
7.9986 KES
7.9073 KES
South African Rands to Kenyan Shillings rate for 08/05/2015
Thursday 7 May 2015
1 ZAR =
7.9265 KES
7.9219 KES
7.9120 KES
South African Rands to Kenyan Shillings rate for 07/05/2015
Wednesday 6 May 2015
1 ZAR =
7.9428 KES
7.9279 KES
7.9356 KES
South African Rands to Kenyan Shillings rate for 06/05/2015
Tuesday 5 May 2015
1 ZAR =
7.8563 KES
7.9421 KES
7.9095 KES
South African Rands to Kenyan Shillings rate for 05/05/2015
Monday 4 May 2015
1 ZAR =
7.8607 KES
7.8567 KES
7.8589 KES
South African Rands to Kenyan Shillings rate for 04/05/2015
Friday 1 May 2015
1 ZAR =
7.9214 KES
7.8468 KES
7.9012 KES
South African Rands to Kenyan Shillings rate for 01/05/2015
Thursday 30 April 2015
1 ZAR =
8.0227 KES
7.9275 KES
7.9476 KES
South African Rands to Kenyan Shillings rate for 30/04/2015
Wednesday 29 April 2015
1 ZAR =
7.9573 KES
8.0210 KES
8.0009 KES
South African Rands to Kenyan Shillings rate for 29/04/2015
Tuesday 28 April 2015
1 ZAR =
7.8564 KES
7.9521 KES
7.9168 KES
South African Rands to Kenyan Shillings rate for 28/04/2015
Monday 27 April 2015
1 ZAR =
7.7558 KES
7.8526 KES
7.8122 KES
South African Rands to Kenyan Shillings rate for 27/04/2015
Friday 24 April 2015
1 ZAR =
7.7383 KES
7.7601 KES
7.7297 KES
South African Rands to Kenyan Shillings rate for 24/04/2015
Thursday 23 April 2015
1 ZAR =
7.6803 KES
7.7393 KES
7.6964 KES
South African Rands to Kenyan Shillings rate for 23/04/2015
Wednesday 22 April 2015
1 ZAR =
7.7305 KES
7.6828 KES
7.7107 KES
South African Rands to Kenyan Shillings rate for 22/04/2015
Tuesday 21 April 2015
1 ZAR =
7.7255 KES
7.7304 KES
7.7365 KES
South African Rands to Kenyan Shillings rate for 21/04/2015
Monday 20 April 2015
1 ZAR =
7.7688 KES
7.7328 KES
7.7546 KES
South African Rands to Kenyan Shillings rate for 20/04/2015
Friday 17 April 2015
1 ZAR =
7.8114 KES
7.7477 KES
7.7836 KES
South African Rands to Kenyan Shillings rate for 17/04/2015
Thursday 16 April 2015
1 ZAR =
7.7493 KES
7.8084 KES
7.7829 KES
South African Rands to Kenyan Shillings rate for 16/04/2015
Wednesday 15 April 2015
1 ZAR =
7.7799 KES
7.7507 KES
7.7358 KES
South African Rands to Kenyan Shillings rate for 15/04/2015
Tuesday 14 April 2015
1 ZAR =
7.6728 KES
7.7817 KES
7.7392 KES
South African Rands to Kenyan Shillings rate for 14/04/2015
Monday 13 April 2015
1 ZAR =
7.7673 KES
7.6740 KES
7.7045 KES
South African Rands to Kenyan Shillings rate for 13/04/2015
Friday 10 April 2015
1 ZAR =
7.7764 KES
7.7581 KES
7.7467 KES
South African Rands to Kenyan Shillings rate for 10/04/2015
Thursday 9 April 2015
1 ZAR =
7.8412 KES
7.7739 KES
7.8127 KES
South African Rands to Kenyan Shillings rate for 09/04/2015
Wednesday 8 April 2015
1 ZAR =
7.7905 KES
7.8383 KES
7.8305 KES
South African Rands to Kenyan Shillings rate for 08/04/2015
Tuesday 7 April 2015
1 ZAR =
7.8653 KES
7.7909 KES
7.8295 KES
South African Rands to Kenyan Shillings rate for 07/04/2015
Monday 6 April 2015
1 ZAR =
7.8836 KES
7.8690 KES
7.8875 KES
South African Rands to Kenyan Shillings rate for 06/04/2015
Friday 3 April 2015
1 ZAR =
7.7756 KES
7.8698 KES
7.8319 KES
South African Rands to Kenyan Shillings rate for 03/04/2015
Thursday 2 April 2015
1 ZAR =
7.7203 KES
7.7745 KES
7.7483 KES
South African Rands to Kenyan Shillings rate for 02/04/2015
Wednesday 1 April 2015
1 ZAR =
7.6183 KES
7.7261 KES
7.6605 KES
South African Rands to Kenyan Shillings rate for 01/04/2015
Tuesday 31 March 2015
1 ZAR =
7.6007 KES
7.6205 KES
7.5982 KES
South African Rands to Kenyan Shillings rate for 31/03/2015
Monday 30 March 2015
1 ZAR =
7.6599 KES
7.5942 KES
7.6209 KES
South African Rands to Kenyan Shillings rate for 30/03/2015
Friday 27 March 2015
1 ZAR =
7.6760 KES
7.6449 KES
7.6705 KES
South African Rands to Kenyan Shillings rate for 27/03/2015
Thursday 26 March 2015
1 ZAR =
7.7496 KES
7.6772 KES
7.7164 KES
South African Rands to Kenyan Shillings rate for 26/03/2015
Wednesday 25 March 2015
1 ZAR =
7.7803 KES
7.7495 KES
7.7693 KES
South African Rands to Kenyan Shillings rate for 25/03/2015
Tuesday 24 March 2015
1 ZAR =
7.7289 KES
7.7789 KES
7.7541 KES
South African Rands to Kenyan Shillings rate for 24/03/2015
Monday 23 March 2015
1 ZAR =
7.6513 KES
7.7284 KES
7.6795 KES
South African Rands to Kenyan Shillings rate for 23/03/2015
Friday 20 March 2015
1 ZAR =
7.4770 KES
7.6495 KES
7.5820 KES
South African Rands to Kenyan Shillings rate for 20/03/2015
Thursday 19 March 2015
1 ZAR =
7.6296 KES
7.4756 KES
7.5368 KES
South African Rands to Kenyan Shillings rate for 19/03/2015
Wednesday 18 March 2015
1 ZAR =
7.4547 KES
7.6409 KES
7.5427 KES
South African Rands to Kenyan Shillings rate for 18/03/2015
Tuesday 17 March 2015
1 ZAR =
7.4296 KES
7.4539 KES
7.4330 KES
South African Rands to Kenyan Shillings rate for 17/03/2015
Monday 16 March 2015
1 ZAR =
7.3502 KES
7.4292 KES
7.4050 KES
South African Rands to Kenyan Shillings rate for 16/03/2015
Friday 13 March 2015
1 ZAR =
7.4609 KES
7.3512 KES
7.3987 KES
South African Rands to Kenyan Shillings rate for 13/03/2015
Thursday 12 March 2015
1 ZAR =
7.4718 KES
7.4559 KES
7.4892 KES
South African Rands to Kenyan Shillings rate for 12/03/2015
Wednesday 11 March 2015
1 ZAR =
7.4044 KES
7.4682 KES
7.4390 KES
South African Rands to Kenyan Shillings rate for 11/03/2015
Tuesday 10 March 2015
1 ZAR =
7.5667 KES
7.3978 KES
7.4786 KES
South African Rands to Kenyan Shillings rate for 10/03/2015
Monday 9 March 2015
1 ZAR =
7.5640 KES
7.5671 KES
7.5689 KES
South African Rands to Kenyan Shillings rate for 09/03/2015
Friday 6 March 2015
1 ZAR =
7.6993 KES
7.5750 KES
7.6462 KES
South African Rands to Kenyan Shillings rate for 06/03/2015
Thursday 5 March 2015
1 ZAR =
7.7339 KES
7.7016 KES
7.7262 KES
South African Rands to Kenyan Shillings rate for 05/03/2015
Wednesday 4 March 2015
1 ZAR =
7.7680 KES
7.7322 KES
7.7407 KES
South African Rands to Kenyan Shillings rate for 04/03/2015
Tuesday 3 March 2015
1 ZAR =
7.7685 KES
7.7653 KES
7.7770 KES
South African Rands to Kenyan Shillings rate for 03/03/2015
Monday 2 March 2015
1 ZAR =
7.8525 KES
7.7663 KES
7.8089 KES
South African Rands to Kenyan Shillings rate for 02/03/2015
Friday 27 February 2015
1 ZAR =
7.9351 KES
7.8329 KES
7.8967 KES
South African Rands to Kenyan Shillings rate for 27/02/2015
Thursday 26 February 2015
1 ZAR =
7.9946 KES
7.9373 KES
7.9842 KES
South African Rands to Kenyan Shillings rate for 26/02/2015
Wednesday 25 February 2015
1 ZAR =
7.9686 KES
7.9939 KES
7.9718 KES
South African Rands to Kenyan Shillings rate for 25/02/2015
Tuesday 24 February 2015
1 ZAR =
7.8573 KES
7.9713 KES
7.8968 KES
South African Rands to Kenyan Shillings rate for 24/02/2015
Monday 23 February 2015
1 ZAR =
7.8608 KES
7.8574 KES
7.8529 KES
South African Rands to Kenyan Shillings rate for 23/02/2015
Friday 20 February 2015
1 ZAR =
7.8349 KES
7.8550 KES
7.8501 KES
South African Rands to Kenyan Shillings rate for 20/02/2015
Thursday 19 February 2015
1 ZAR =
7.8849 KES
7.8341 KES
7.8668 KES
South African Rands to Kenyan Shillings rate for 19/02/2015
Wednesday 18 February 2015
1 ZAR =
7.8293 KES
7.8878 KES
7.8280 KES
South African Rands to Kenyan Shillings rate for 18/02/2015
Tuesday 17 February 2015
1 ZAR =
7.8584 KES
7.8390 KES
7.8602 KES
South African Rands to Kenyan Shillings rate for 17/02/2015
Monday 16 February 2015
1 ZAR =
7.8574 KES
7.8489 KES
7.8509 KES
South African Rands to Kenyan Shillings rate for 16/02/2015
Friday 13 February 2015
1 ZAR =
7.8043 KES
7.8453 KES
7.8344 KES
South African Rands to Kenyan Shillings rate for 13/02/2015
Thursday 12 February 2015
1 ZAR =
7.7333 KES
7.8049 KES
7.7863 KES
South African Rands to Kenyan Shillings rate for 12/02/2015
Wednesday 11 February 2015
1 ZAR =
7.8482 KES
7.7313 KES
7.7820 KES
South African Rands to Kenyan Shillings rate for 11/02/2015
Tuesday 10 February 2015
1 ZAR =
7.8938 KES
7.8475 KES
7.8698 KES
South African Rands to Kenyan Shillings rate for 10/02/2015
Monday 9 February 2015
1 ZAR =
7.9350 KES
7.8949 KES
7.9152 KES
South African Rands to Kenyan Shillings rate for 09/02/2015
Friday 6 February 2015
1 ZAR =
8.1033 KES
7.9309 KES
8.0056 KES
South African Rands to Kenyan Shillings rate for 06/02/2015
Thursday 5 February 2015
1 ZAR =
7.9819 KES
8.1048 KES
8.0467 KES
South African Rands to Kenyan Shillings rate for 05/02/2015
Wednesday 4 February 2015
1 ZAR =
8.0378 KES
7.9781 KES
8.0125 KES
South African Rands to Kenyan Shillings rate for 04/02/2015
Tuesday 3 February 2015
1 ZAR =
7.9696 KES
8.0387 KES
8.0006 KES
South African Rands to Kenyan Shillings rate for 03/02/2015
Monday 2 February 2015
1 ZAR =
7.8555 KES
7.9700 KES
7.9073 KES
South African Rands to Kenyan Shillings rate for 02/02/2015
Friday 30 January 2015
1 ZAR =
7.9395 KES
7.8663 KES
7.8970 KES
South African Rands to Kenyan Shillings rate for 30/01/2015
Thursday 29 January 2015
1 ZAR =
7.9292 KES
7.9389 KES
7.9141 KES
South African Rands to Kenyan Shillings rate for 29/01/2015
Wednesday 28 January 2015
1 ZAR =
7.9079 KES
7.9306 KES
7.9439 KES
South African Rands to Kenyan Shillings rate for 28/01/2015
Tuesday 27 January 2015
1 ZAR =
8.0183 KES
7.9159 KES
7.9771 KES
South African Rands to Kenyan Shillings rate for 27/01/2015
Monday 26 January 2015
1 ZAR =
8.0103 KES
8.0172 KES
8.0238 KES
South African Rands to Kenyan Shillings rate for 26/01/2015
Friday 23 January 2015
1 ZAR =
8.0436 KES
8.0340 KES
8.0408 KES
South African Rands to Kenyan Shillings rate for 23/01/2015
Thursday 22 January 2015
1 ZAR =
7.9442 KES
8.0408 KES
8.0025 KES
South African Rands to Kenyan Shillings rate for 22/01/2015
Wednesday 21 January 2015
1 ZAR =
7.8933 KES
7.9425 KES
7.9278 KES
South African Rands to Kenyan Shillings rate for 21/01/2015
Tuesday 20 January 2015
1 ZAR =
7.8681 KES
7.8922 KES
7.8595 KES
South African Rands to Kenyan Shillings rate for 20/01/2015
Monday 19 January 2015
1 ZAR =
7.9244 KES
7.8678 KES
7.8847 KES
South African Rands to Kenyan Shillings rate for 19/01/2015
Friday 16 January 2015
1 ZAR =
7.9057 KES
7.9265 KES
7.9000 KES
South African Rands to Kenyan Shillings rate for 16/01/2015
Thursday 15 January 2015
1 ZAR =
7.9884 KES
7.9034 KES
7.9490 KES
South African Rands to Kenyan Shillings rate for 15/01/2015
Wednesday 14 January 2015
1 ZAR =
7.9154 KES
7.9886 KES
7.9195 KES
South African Rands to Kenyan Shillings rate for 14/01/2015
Tuesday 13 January 2015
1 ZAR =
7.9326 KES
7.9149 KES
7.9490 KES
South African Rands to Kenyan Shillings rate for 13/01/2015
Monday 12 January 2015
1 ZAR =
7.9312 KES
7.9305 KES
7.9401 KES
South African Rands to Kenyan Shillings rate for 12/01/2015
Friday 9 January 2015
1 ZAR =
7.8683 KES
7.9235 KES
7.8804 KES
South African Rands to Kenyan Shillings rate for 09/01/2015
Thursday 8 January 2015
1 ZAR =
7.8093 KES
7.8664 KES
7.8370 KES
South African Rands to Kenyan Shillings rate for 08/01/2015
Wednesday 7 January 2015
1 ZAR =
7.7515 KES
7.8087 KES
7.7647 KES
South African Rands to Kenyan Shillings rate for 07/01/2015
Tuesday 6 January 2015
1 ZAR =
7.7502 KES
7.7508 KES
7.7185 KES
South African Rands to Kenyan Shillings rate for 06/01/2015
Monday 5 January 2015
1 ZAR =
7.7445 KES
7.7580 KES
7.7681 KES
South African Rands to Kenyan Shillings rate for 05/01/2015
Friday 2 January 2015
1 ZAR =
7.8509 KES
7.7626 KES
7.7790 KES
South African Rands to Kenyan Shillings rate for 02/01/2015
Thursday 1 January 2015
1 ZAR =
7.8335 KES
7.8514 KES
7.8380 KES
South African Rands to Kenyan Shillings rate for 01/01/2015

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Tipped as a Buy amid U.S.-China Trade Hopes 

The Rand softened in the opening session of the new week after President Donald Trump...

Pound-South African Rand Week Ahead Forecast: Looking for Technical Su…

The Rand's gains forced the GBP/ZAR exchange rate to 'gap' lower when markets opened Monday...

South African Rand Rises on Moody's Relief but Is Not Out of Woods Yet

The Rand swept higher against most rivals Monday as investors expressed relief over a Moody's...

South African Rand Dives after October Budget Tips Huge Rise in Debt U…

The Rand slumped Wednesday after Finance Minister Tito Mboweni shocked the market with a mid-year...

The South African Rand Slumps on Unease Over Government Eskom Plan

The Rand slumped Tuesday as investors expressed disappointment with the government's latest plan for turning...