MENU

Converting South African Rands into Kenyan Shillings in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 10.1783 on 01/01/2013

Worst Exchange Rate: 8.1929 on 27/12/2013

Mid Exchange Rate: 8.7932 on 06/08/2013


Today's Live Rate: 1 ZAR = 6.8806 KES

Best Retail Rate: 1 ZAR = 6.8324 KES

Indicative Bank Rate: 1 ZAR = 6.6109 KES

Get it >>

 

Historical Graph For Converting South African Rands into Kenyan Shillings

Loading

Table of 1 South African Rand to Kenyan Shilling Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 ZAR =
8.2803 KES
8.2295 KES
8.2500 KES
South African Rands to Kenyan Shillings rate for 31/12/2013
Monday 30 December 2013
1 ZAR =
8.1800 KES
8.2819 KES
8.2300 KES
South African Rands to Kenyan Shillings rate for 30/12/2013
Friday 27 December 2013
1 ZAR =
8.3059 KES
8.1929 KES
8.2298 KES
South African Rands to Kenyan Shillings rate for 27/12/2013
Thursday 26 December 2013
1 ZAR =
8.3097 KES
8.3059 KES
8.3090 KES
South African Rands to Kenyan Shillings rate for 26/12/2013
Wednesday 25 December 2013
1 ZAR =
8.3139 KES
8.3097 KES
8.3293 KES
South African Rands to Kenyan Shillings rate for 25/12/2013
Tuesday 24 December 2013
1 ZAR =
8.2942 KES
8.3104 KES
8.3015 KES
South African Rands to Kenyan Shillings rate for 24/12/2013
Monday 23 December 2013
1 ZAR =
8.3076 KES
8.2946 KES
8.3069 KES
South African Rands to Kenyan Shillings rate for 23/12/2013
Friday 20 December 2013
1 ZAR =
8.2408 KES
8.3012 KES
8.2717 KES
South African Rands to Kenyan Shillings rate for 20/12/2013
Thursday 19 December 2013
1 ZAR =
8.3344 KES
8.2434 KES
8.2862 KES
South African Rands to Kenyan Shillings rate for 19/12/2013
Wednesday 18 December 2013
1 ZAR =
8.3321 KES
8.3267 KES
8.3396 KES
South African Rands to Kenyan Shillings rate for 18/12/2013
Tuesday 17 December 2013
1 ZAR =
8.3994 KES
8.3327 KES
8.3460 KES
South African Rands to Kenyan Shillings rate for 17/12/2013
Monday 16 December 2013
1 ZAR =
8.4104 KES
8.4010 KES
8.3853 KES
South African Rands to Kenyan Shillings rate for 16/12/2013
Friday 13 December 2013
1 ZAR =
8.3349 KES
8.4127 KES
8.3674 KES
South African Rands to Kenyan Shillings rate for 13/12/2013
Thursday 12 December 2013
1 ZAR =
8.3343 KES
8.3289 KES
8.4073 KES
South African Rands to Kenyan Shillings rate for 12/12/2013
Wednesday 11 December 2013
1 ZAR =
8.3891 KES
8.3510 KES
8.3661 KES
South African Rands to Kenyan Shillings rate for 11/12/2013
Tuesday 10 December 2013
1 ZAR =
8.3451 KES
8.3671 KES
8.3905 KES
South African Rands to Kenyan Shillings rate for 10/12/2013
Monday 9 December 2013
1 ZAR =
8.3821 KES
8.3409 KES
8.3684 KES
South African Rands to Kenyan Shillings rate for 09/12/2013
Friday 6 December 2013
1 ZAR =
8.2844 KES
8.3806 KES
8.2981 KES
South African Rands to Kenyan Shillings rate for 06/12/2013
Thursday 5 December 2013
1 ZAR =
8.2944 KES
8.2838 KES
8.2720 KES
South African Rands to Kenyan Shillings rate for 05/12/2013
Wednesday 4 December 2013
1 ZAR =
8.3985 KES
8.3018 KES
8.3257 KES
South African Rands to Kenyan Shillings rate for 04/12/2013
Tuesday 3 December 2013
1 ZAR =
8.4214 KES
8.3979 KES
8.3942 KES
South African Rands to Kenyan Shillings rate for 03/12/2013
Monday 2 December 2013
1 ZAR =
8.4843 KES
8.4213 KES
8.4807 KES
South African Rands to Kenyan Shillings rate for 02/12/2013
Friday 29 November 2013
1 ZAR =
8.5341 KES
8.5292 KES
8.5178 KES
South African Rands to Kenyan Shillings rate for 29/11/2013
Thursday 28 November 2013
1 ZAR =
8.4948 KES
8.5330 KES
8.5002 KES
South African Rands to Kenyan Shillings rate for 28/11/2013
Wednesday 27 November 2013
1 ZAR =
8.5816 KES
8.4942 KES
8.5446 KES
South African Rands to Kenyan Shillings rate for 27/11/2013
Tuesday 26 November 2013
1 ZAR =
8.5846 KES
8.5623 KES
8.5693 KES
South African Rands to Kenyan Shillings rate for 26/11/2013
Monday 25 November 2013
1 ZAR =
8.6100 KES
8.5845 KES
8.6060 KES
South African Rands to Kenyan Shillings rate for 25/11/2013
Friday 22 November 2013
1 ZAR =
8.5168 KES
8.5743 KES
8.5479 KES
South African Rands to Kenyan Shillings rate for 22/11/2013
Thursday 21 November 2013
1 ZAR =
8.4742 KES
8.5177 KES
8.4957 KES
South African Rands to Kenyan Shillings rate for 21/11/2013
Wednesday 20 November 2013
1 ZAR =
8.4869 KES
8.4741 KES
8.5067 KES
South African Rands to Kenyan Shillings rate for 20/11/2013
Tuesday 19 November 2013
1 ZAR =
8.5197 KES
8.4975 KES
8.5086 KES
South African Rands to Kenyan Shillings rate for 19/11/2013
Monday 18 November 2013
1 ZAR =
8.5051 KES
8.5181 KES
8.5298 KES
South African Rands to Kenyan Shillings rate for 18/11/2013
Friday 15 November 2013
1 ZAR =
8.4807 KES
8.5020 KES
8.4859 KES
South African Rands to Kenyan Shillings rate for 15/11/2013
Thursday 14 November 2013
1 ZAR =
8.3655 KES
8.4921 KES
8.4165 KES
South African Rands to Kenyan Shillings rate for 14/11/2013
Wednesday 13 November 2013
1 ZAR =
8.3006 KES
8.3661 KES
8.3294 KES
South African Rands to Kenyan Shillings rate for 13/11/2013
Tuesday 12 November 2013
1 ZAR =
8.2514 KES
8.2653 KES
8.2445 KES
South African Rands to Kenyan Shillings rate for 12/11/2013
Monday 11 November 2013
1 ZAR =
8.2751 KES
8.2523 KES
8.2611 KES
South African Rands to Kenyan Shillings rate for 11/11/2013
Friday 8 November 2013
1 ZAR =
8.2857 KES
8.2759 KES
8.2916 KES
South African Rands to Kenyan Shillings rate for 08/11/2013
Thursday 7 November 2013
1 ZAR =
8.3178 KES
8.2845 KES
8.3027 KES
South African Rands to Kenyan Shillings rate for 07/11/2013
Wednesday 6 November 2013
1 ZAR =
8.3329 KES
8.3278 KES
8.3334 KES
South African Rands to Kenyan Shillings rate for 06/11/2013
Tuesday 5 November 2013
1 ZAR =
8.4408 KES
8.3343 KES
8.3977 KES
South African Rands to Kenyan Shillings rate for 05/11/2013
Monday 4 November 2013
1 ZAR =
8.3904 KES
8.4420 KES
8.4067 KES
South African Rands to Kenyan Shillings rate for 04/11/2013
Friday 1 November 2013
1 ZAR =
8.4996 KES
8.3904 KES
8.4492 KES
South African Rands to Kenyan Shillings rate for 01/11/2013
Thursday 31 October 2013
1 ZAR =
8.5570 KES
8.4962 KES
8.5410 KES
South African Rands to Kenyan Shillings rate for 31/10/2013
Wednesday 30 October 2013
1 ZAR =
8.6200 KES
8.5562 KES
8.6066 KES
South African Rands to Kenyan Shillings rate for 30/10/2013
Tuesday 29 October 2013
1 ZAR =
8.6597 KES
8.6028 KES
8.6556 KES
South African Rands to Kenyan Shillings rate for 29/10/2013
Monday 28 October 2013
1 ZAR =
8.6613 KES
8.6596 KES
8.6651 KES
South African Rands to Kenyan Shillings rate for 28/10/2013
Friday 25 October 2013
1 ZAR =
8.6729 KES
8.6479 KES
8.6588 KES
South African Rands to Kenyan Shillings rate for 25/10/2013
Thursday 24 October 2013
1 ZAR =
8.6832 KES
8.6830 KES
8.6824 KES
South African Rands to Kenyan Shillings rate for 24/10/2013
Wednesday 23 October 2013
1 ZAR =
8.7085 KES
8.6536 KES
8.6705 KES
South African Rands to Kenyan Shillings rate for 23/10/2013
Tuesday 22 October 2013
1 ZAR =
8.6111 KES
8.7084 KES
8.6550 KES
South African Rands to Kenyan Shillings rate for 22/10/2013
Monday 21 October 2013
1 ZAR =
8.6654 KES
8.6051 KES
8.6354 KES
South African Rands to Kenyan Shillings rate for 21/10/2013
Friday 18 October 2013
1 ZAR =
8.6299 KES
8.6514 KES
8.6453 KES
South African Rands to Kenyan Shillings rate for 18/10/2013
Thursday 17 October 2013
1 ZAR =
8.6045 KES
8.6421 KES
8.6212 KES
South African Rands to Kenyan Shillings rate for 17/10/2013
Wednesday 16 October 2013
1 ZAR =
8.5236 KES
8.6034 KES
8.5644 KES
South African Rands to Kenyan Shillings rate for 16/10/2013
Tuesday 15 October 2013
1 ZAR =
8.5786 KES
8.5145 KES
8.5470 KES
South African Rands to Kenyan Shillings rate for 15/10/2013
Monday 14 October 2013
1 ZAR =
8.5518 KES
8.5719 KES
8.5434 KES
South African Rands to Kenyan Shillings rate for 14/10/2013
Friday 11 October 2013
1 ZAR =
8.6044 KES
8.5820 KES
8.5856 KES
South African Rands to Kenyan Shillings rate for 11/10/2013
Thursday 10 October 2013
1 ZAR =
8.5523 KES
8.6038 KES
8.5858 KES
South African Rands to Kenyan Shillings rate for 10/10/2013
Wednesday 9 October 2013
1 ZAR =
8.4946 KES
8.5532 KES
8.5171 KES
South African Rands to Kenyan Shillings rate for 09/10/2013
Tuesday 8 October 2013
1 ZAR =
8.5204 KES
8.4883 KES
8.5328 KES
South African Rands to Kenyan Shillings rate for 08/10/2013
Monday 7 October 2013
1 ZAR =
8.5982 KES
8.5211 KES
8.5530 KES
South African Rands to Kenyan Shillings rate for 07/10/2013
Friday 4 October 2013
1 ZAR =
8.6102 KES
8.6095 KES
8.6059 KES
South African Rands to Kenyan Shillings rate for 04/10/2013
Thursday 3 October 2013
1 ZAR =
8.6619 KES
8.6100 KES
8.6166 KES
South African Rands to Kenyan Shillings rate for 03/10/2013
Wednesday 2 October 2013
1 ZAR =
8.5409 KES
8.6583 KES
8.5847 KES
South African Rands to Kenyan Shillings rate for 02/10/2013
Tuesday 1 October 2013
1 ZAR =
8.5854 KES
8.5355 KES
8.5735 KES
South African Rands to Kenyan Shillings rate for 01/10/2013
Monday 30 September 2013
1 ZAR =
8.5663 KES
8.5866 KES
8.5597 KES
South African Rands to Kenyan Shillings rate for 30/09/2013
Friday 27 September 2013
1 ZAR =
8.7177 KES
8.5692 KES
8.6320 KES
South African Rands to Kenyan Shillings rate for 27/09/2013
Thursday 26 September 2013
1 ZAR =
8.7273 KES
8.7075 KES
8.7250 KES
South African Rands to Kenyan Shillings rate for 26/09/2013
Wednesday 25 September 2013
1 ZAR =
8.8604 KES
8.7270 KES
8.8043 KES
South African Rands to Kenyan Shillings rate for 25/09/2013
Tuesday 24 September 2013
1 ZAR =
8.8952 KES
8.8633 KES
8.8712 KES
South African Rands to Kenyan Shillings rate for 24/09/2013
Monday 23 September 2013
1 ZAR =
8.8416 KES
8.8952 KES
8.8687 KES
South African Rands to Kenyan Shillings rate for 23/09/2013
Friday 20 September 2013
1 ZAR =
9.0011 KES
8.8390 KES
8.9071 KES
South African Rands to Kenyan Shillings rate for 20/09/2013
Thursday 19 September 2013
1 ZAR =
9.1347 KES
9.0002 KES
9.0705 KES
South African Rands to Kenyan Shillings rate for 19/09/2013
Wednesday 18 September 2013
1 ZAR =
8.9304 KES
9.1270 KES
9.0111 KES
South African Rands to Kenyan Shillings rate for 18/09/2013
Tuesday 17 September 2013
1 ZAR =
8.9284 KES
8.9302 KES
8.9144 KES
South African Rands to Kenyan Shillings rate for 17/09/2013
Monday 16 September 2013
1 ZAR =
8.8037 KES
8.9261 KES
8.8961 KES
South African Rands to Kenyan Shillings rate for 16/09/2013
Friday 13 September 2013
1 ZAR =
8.7902 KES
8.8156 KES
8.8060 KES
South African Rands to Kenyan Shillings rate for 13/09/2013
Thursday 12 September 2013
1 ZAR =
8.8706 KES
8.7860 KES
8.8260 KES
South African Rands to Kenyan Shillings rate for 12/09/2013
Wednesday 11 September 2013
1 ZAR =
8.7710 KES
8.8707 KES
8.8004 KES
South African Rands to Kenyan Shillings rate for 11/09/2013
Tuesday 10 September 2013
1 ZAR =
8.7847 KES
8.7706 KES
8.7555 KES
South African Rands to Kenyan Shillings rate for 10/09/2013
Monday 9 September 2013
1 ZAR =
8.7441 KES
8.7848 KES
8.7489 KES
South African Rands to Kenyan Shillings rate for 09/09/2013
Friday 6 September 2013
1 ZAR =
8.5426 KES
8.7308 KES
8.6328 KES
South African Rands to Kenyan Shillings rate for 06/09/2013
Thursday 5 September 2013
1 ZAR =
8.5455 KES
8.5417 KES
8.5292 KES
South African Rands to Kenyan Shillings rate for 05/09/2013
Wednesday 4 September 2013
1 ZAR =
8.4728 KES
8.5367 KES
8.5200 KES
South African Rands to Kenyan Shillings rate for 04/09/2013
Tuesday 3 September 2013
1 ZAR =
8.5043 KES
8.4720 KES
8.5018 KES
South African Rands to Kenyan Shillings rate for 03/09/2013
Monday 2 September 2013
1 ZAR =
8.5336 KES
8.5048 KES
8.5555 KES
South African Rands to Kenyan Shillings rate for 02/09/2013
Friday 30 August 2013
1 ZAR =
8.4653 KES
8.5263 KES
8.5034 KES
South African Rands to Kenyan Shillings rate for 30/08/2013
Thursday 29 August 2013
1 ZAR =
8.4903 KES
8.4559 KES
8.4839 KES
South African Rands to Kenyan Shillings rate for 29/08/2013
Wednesday 28 August 2013
1 ZAR =
8.4168 KES
8.4912 KES
8.4143 KES
South African Rands to Kenyan Shillings rate for 28/08/2013
Tuesday 27 August 2013
1 ZAR =
8.4665 KES
8.4174 KES
8.4206 KES
South African Rands to Kenyan Shillings rate for 27/08/2013
Monday 26 August 2013
1 ZAR =
8.5502 KES
8.4665 KES
8.5187 KES
South African Rands to Kenyan Shillings rate for 26/08/2013
Friday 23 August 2013
1 ZAR =
8.5110 KES
8.5415 KES
8.5574 KES
South African Rands to Kenyan Shillings rate for 23/08/2013
Thursday 22 August 2013
1 ZAR =
8.4140 KES
8.5082 KES
8.4550 KES
South African Rands to Kenyan Shillings rate for 22/08/2013
Wednesday 21 August 2013
1 ZAR =
8.6026 KES
8.4075 KES
8.5247 KES
South African Rands to Kenyan Shillings rate for 21/08/2013
Tuesday 20 August 2013
1 ZAR =
8.5727 KES
8.6008 KES
8.5978 KES
South African Rands to Kenyan Shillings rate for 20/08/2013
Monday 19 August 2013
1 ZAR =
8.6771 KES
8.5723 KES
8.6385 KES
South African Rands to Kenyan Shillings rate for 19/08/2013
Friday 16 August 2013
1 ZAR =
8.7578 KES
8.6640 KES
8.7202 KES
South African Rands to Kenyan Shillings rate for 16/08/2013
Thursday 15 August 2013
1 ZAR =
8.7716 KES
8.7583 KES
8.7851 KES
South African Rands to Kenyan Shillings rate for 15/08/2013
Wednesday 14 August 2013
1 ZAR =
8.7776 KES
8.7853 KES
8.7762 KES
South African Rands to Kenyan Shillings rate for 14/08/2013
Tuesday 13 August 2013
1 ZAR =
8.8343 KES
8.7727 KES
8.8139 KES
South African Rands to Kenyan Shillings rate for 13/08/2013
Monday 12 August 2013
1 ZAR =
8.9127 KES
8.8643 KES
8.8958 KES
South African Rands to Kenyan Shillings rate for 12/08/2013
Friday 9 August 2013
1 ZAR =
8.8572 KES
8.9109 KES
8.9106 KES
South African Rands to Kenyan Shillings rate for 09/08/2013
Thursday 8 August 2013
1 ZAR =
8.7762 KES
8.8623 KES
8.8478 KES
South African Rands to Kenyan Shillings rate for 08/08/2013
Wednesday 7 August 2013
1 ZAR =
8.7937 KES
8.7738 KES
8.7943 KES
South African Rands to Kenyan Shillings rate for 07/08/2013
Tuesday 6 August 2013
1 ZAR =
8.8744 KES
8.7932 KES
8.8478 KES
South African Rands to Kenyan Shillings rate for 06/08/2013
Monday 5 August 2013
1 ZAR =
8.8775 KES
8.8756 KES
8.8753 KES
South African Rands to Kenyan Shillings rate for 05/08/2013
Friday 2 August 2013
1 ZAR =
8.7506 KES
8.8769 KES
8.7781 KES
South African Rands to Kenyan Shillings rate for 02/08/2013
Thursday 1 August 2013
1 ZAR =
8.8629 KES
8.7673 KES
8.8150 KES
South African Rands to Kenyan Shillings rate for 01/08/2013
Wednesday 31 July 2013
1 ZAR =
8.9016 KES
8.8469 KES
8.8465 KES
South African Rands to Kenyan Shillings rate for 31/07/2013
Tuesday 30 July 2013
1 ZAR =
8.9021 KES
8.9179 KES
8.8805 KES
South African Rands to Kenyan Shillings rate for 30/07/2013
Monday 29 July 2013
1 ZAR =
8.9276 KES
8.9033 KES
8.7751 KES
South African Rands to Kenyan Shillings rate for 29/07/2013
Friday 26 July 2013
1 ZAR =
8.9984 KES
8.6176 KES
8.8142 KES
South African Rands to Kenyan Shillings rate for 26/07/2013
Thursday 25 July 2013
1 ZAR =
8.9178 KES
8.9983 KES
8.9454 KES
South African Rands to Kenyan Shillings rate for 25/07/2013
Wednesday 24 July 2013
1 ZAR =
9.0167 KES
8.9120 KES
8.9862 KES
South African Rands to Kenyan Shillings rate for 24/07/2013
Tuesday 23 July 2013
1 ZAR =
8.8756 KES
9.0172 KES
8.9386 KES
South African Rands to Kenyan Shillings rate for 23/07/2013
Monday 22 July 2013
1 ZAR =
8.7766 KES
8.8753 KES
8.8585 KES
South African Rands to Kenyan Shillings rate for 22/07/2013
Friday 19 July 2013
1 ZAR =
8.7765 KES
8.8263 KES
8.8034 KES
South African Rands to Kenyan Shillings rate for 19/07/2013
Thursday 18 July 2013
1 ZAR =
8.8450 KES
8.7754 KES
8.8024 KES
South African Rands to Kenyan Shillings rate for 18/07/2013
Wednesday 17 July 2013
1 ZAR =
8.8154 KES
8.8451 KES
8.7923 KES
South African Rands to Kenyan Shillings rate for 17/07/2013
Tuesday 16 July 2013
1 ZAR =
8.8110 KES
8.8039 KES
8.8271 KES
South African Rands to Kenyan Shillings rate for 16/07/2013
Monday 15 July 2013
1 ZAR =
8.7273 KES
8.8121 KES
8.7730 KES
South African Rands to Kenyan Shillings rate for 15/07/2013
Friday 12 July 2013
1 ZAR =
8.7231 KES
8.7300 KES
8.7074 KES
South African Rands to Kenyan Shillings rate for 12/07/2013
Thursday 11 July 2013
1 ZAR =
8.7006 KES
8.7253 KES
8.7092 KES
South African Rands to Kenyan Shillings rate for 11/07/2013
Wednesday 10 July 2013
1 ZAR =
8.6697 KES
8.7023 KES
8.6770 KES
South African Rands to Kenyan Shillings rate for 10/07/2013
Tuesday 9 July 2013
1 ZAR =
8.5428 KES
8.6695 KES
8.6052 KES
South African Rands to Kenyan Shillings rate for 09/07/2013
Monday 8 July 2013
1 ZAR =
8.4947 KES
8.5446 KES
8.4777 KES
South African Rands to Kenyan Shillings rate for 08/07/2013
Friday 5 July 2013
1 ZAR =
8.5862 KES
8.4764 KES
8.5639 KES
South African Rands to Kenyan Shillings rate for 05/07/2013
Thursday 4 July 2013
1 ZAR =
8.5373 KES
8.5881 KES
8.5831 KES
South African Rands to Kenyan Shillings rate for 04/07/2013
Wednesday 3 July 2013
1 ZAR =
8.5759 KES
8.5362 KES
8.5543 KES
South African Rands to Kenyan Shillings rate for 03/07/2013
Tuesday 2 July 2013
1 ZAR =
8.6599 KES
8.6007 KES
8.6514 KES
South African Rands to Kenyan Shillings rate for 02/07/2013
Monday 1 July 2013
1 ZAR =
8.6510 KES
8.6559 KES
8.6745 KES
South African Rands to Kenyan Shillings rate for 01/07/2013
Friday 28 June 2013
1 ZAR =
8.6463 KES
8.6949 KES
8.6074 KES
South African Rands to Kenyan Shillings rate for 28/06/2013
Thursday 27 June 2013
1 ZAR =
8.5098 KES
8.6499 KES
8.5781 KES
South African Rands to Kenyan Shillings rate for 27/06/2013
Wednesday 26 June 2013
1 ZAR =
8.4942 KES
8.5131 KES
8.5311 KES
South African Rands to Kenyan Shillings rate for 26/06/2013
Tuesday 25 June 2013
1 ZAR =
8.5544 KES
8.5240 KES
8.5867 KES
South African Rands to Kenyan Shillings rate for 25/06/2013
Monday 24 June 2013
1 ZAR =
8.3905 KES
8.5544 KES
8.4644 KES
South African Rands to Kenyan Shillings rate for 24/06/2013
Friday 21 June 2013
1 ZAR =
8.3659 KES
8.4543 KES
8.4039 KES
South African Rands to Kenyan Shillings rate for 21/06/2013
Thursday 20 June 2013
1 ZAR =
8.4089 KES
8.3672 KES
8.3669 KES
South African Rands to Kenyan Shillings rate for 20/06/2013
Wednesday 19 June 2013
1 ZAR =
8.5827 KES
8.4089 KES
8.5251 KES
South African Rands to Kenyan Shillings rate for 19/06/2013
Tuesday 18 June 2013
1 ZAR =
8.5868 KES
8.5834 KES
8.5509 KES
South African Rands to Kenyan Shillings rate for 18/06/2013
Monday 17 June 2013
1 ZAR =
8.5984 KES
8.5879 KES
8.6332 KES
South African Rands to Kenyan Shillings rate for 17/06/2013
Friday 14 June 2013
1 ZAR =
8.6677 KES
8.6127 KES
8.6340 KES
South African Rands to Kenyan Shillings rate for 14/06/2013
Thursday 13 June 2013
1 ZAR =
8.4311 KES
8.6855 KES
8.5632 KES
South African Rands to Kenyan Shillings rate for 13/06/2013
Wednesday 12 June 2013
1 ZAR =
8.4522 KES
8.4368 KES
8.4773 KES
South African Rands to Kenyan Shillings rate for 12/06/2013
Tuesday 11 June 2013
1 ZAR =
8.3574 KES
8.4472 KES
8.3512 KES
South African Rands to Kenyan Shillings rate for 11/06/2013
Monday 10 June 2013
1 ZAR =
8.4458 KES
8.3384 KES
8.3918 KES
South African Rands to Kenyan Shillings rate for 10/06/2013
Friday 7 June 2013
1 ZAR =
8.6142 KES
8.5226 KES
8.5168 KES
South African Rands to Kenyan Shillings rate for 07/06/2013
Thursday 6 June 2013
1 ZAR =
8.5116 KES
8.6089 KES
8.5615 KES
South African Rands to Kenyan Shillings rate for 06/06/2013
Wednesday 5 June 2013
1 ZAR =
8.6672 KES
8.5066 KES
8.5818 KES
South African Rands to Kenyan Shillings rate for 05/06/2013
Tuesday 4 June 2013
1 ZAR =
8.6804 KES
8.6676 KES
8.7195 KES
South African Rands to Kenyan Shillings rate for 04/06/2013
Monday 3 June 2013
1 ZAR =
8.4589 KES
8.6801 KES
8.5731 KES
South African Rands to Kenyan Shillings rate for 03/06/2013
Friday 31 May 2013
1 ZAR =
8.4745 KES
8.4387 KES
8.3922 KES
South African Rands to Kenyan Shillings rate for 31/05/2013
Thursday 30 May 2013
1 ZAR =
8.6384 KES
8.4766 KES
8.5697 KES
South African Rands to Kenyan Shillings rate for 30/05/2013
Wednesday 29 May 2013
1 ZAR =
8.7064 KES
8.6428 KES
8.6801 KES
South African Rands to Kenyan Shillings rate for 29/05/2013
Tuesday 28 May 2013
1 ZAR =
8.8563 KES
8.7099 KES
8.7963 KES
South African Rands to Kenyan Shillings rate for 28/05/2013
Monday 27 May 2013
1 ZAR =
8.7923 KES
8.8542 KES
8.8229 KES
South African Rands to Kenyan Shillings rate for 27/05/2013
Friday 24 May 2013
1 ZAR =
8.8523 KES
8.7939 KES
8.8248 KES
South African Rands to Kenyan Shillings rate for 24/05/2013
Thursday 23 May 2013
1 ZAR =
8.8273 KES
8.8475 KES
8.7903 KES
South African Rands to Kenyan Shillings rate for 23/05/2013
Wednesday 22 May 2013
1 ZAR =
8.8109 KES
8.8234 KES
8.8466 KES
South African Rands to Kenyan Shillings rate for 22/05/2013
Tuesday 21 May 2013
1 ZAR =
8.8853 KES
8.8249 KES
8.8179 KES
South African Rands to Kenyan Shillings rate for 21/05/2013
Monday 20 May 2013
1 ZAR =
8.8992 KES
8.8795 KES
8.8833 KES
South African Rands to Kenyan Shillings rate for 20/05/2013
Friday 17 May 2013
1 ZAR =
8.9910 KES
8.9111 KES
8.9162 KES
South African Rands to Kenyan Shillings rate for 17/05/2013
Thursday 16 May 2013
1 ZAR =
9.0642 KES
8.9911 KES
9.0165 KES
South African Rands to Kenyan Shillings rate for 16/05/2013
Wednesday 15 May 2013
1 ZAR =
9.0764 KES
9.0582 KES
9.0458 KES
South African Rands to Kenyan Shillings rate for 15/05/2013
Tuesday 14 May 2013
1 ZAR =
9.1535 KES
9.0759 KES
9.1096 KES
South African Rands to Kenyan Shillings rate for 14/05/2013
Monday 13 May 2013
1 ZAR =
9.1547 KES
9.1494 KES
9.1763 KES
South African Rands to Kenyan Shillings rate for 13/05/2013
Friday 10 May 2013
1 ZAR =
9.2565 KES
9.1858 KES
9.2197 KES
South African Rands to Kenyan Shillings rate for 10/05/2013
Thursday 9 May 2013
1 ZAR =
9.3108 KES
9.2779 KES
9.2856 KES
South African Rands to Kenyan Shillings rate for 09/05/2013
Wednesday 8 May 2013
1 ZAR =
9.2857 KES
9.3049 KES
9.2813 KES
South African Rands to Kenyan Shillings rate for 08/05/2013
Tuesday 7 May 2013
1 ZAR =
9.3072 KES
9.2973 KES
9.2863 KES
South African Rands to Kenyan Shillings rate for 07/05/2013
Monday 6 May 2013
1 ZAR =
9.4113 KES
9.3081 KES
9.3541 KES
South African Rands to Kenyan Shillings rate for 06/05/2013
Friday 3 May 2013
1 ZAR =
9.3544 KES
9.3926 KES
9.3567 KES
South African Rands to Kenyan Shillings rate for 03/05/2013
Thursday 2 May 2013
1 ZAR =
9.2663 KES
9.3497 KES
9.2989 KES
South African Rands to Kenyan Shillings rate for 02/05/2013
Wednesday 1 May 2013
1 ZAR =
9.3432 KES
9.2892 KES
9.3017 KES
South African Rands to Kenyan Shillings rate for 01/05/2013
Tuesday 30 April 2013
1 ZAR =
9.3225 KES
9.3431 KES
9.3276 KES
South African Rands to Kenyan Shillings rate for 30/04/2013
Monday 29 April 2013
1 ZAR =
9.1777 KES
9.3221 KES
9.2645 KES
South African Rands to Kenyan Shillings rate for 29/04/2013
Friday 26 April 2013
1 ZAR =
9.2237 KES
9.2077 KES
9.2134 KES
South African Rands to Kenyan Shillings rate for 26/04/2013
Thursday 25 April 2013
1 ZAR =
9.1676 KES
9.2239 KES
9.2097 KES
South African Rands to Kenyan Shillings rate for 25/04/2013
Wednesday 24 April 2013
1 ZAR =
9.0994 KES
9.1680 KES
9.1290 KES
South African Rands to Kenyan Shillings rate for 24/04/2013
Tuesday 23 April 2013
1 ZAR =
9.0885 KES
9.0925 KES
9.0787 KES
South African Rands to Kenyan Shillings rate for 23/04/2013
Monday 22 April 2013
1 ZAR =
9.0853 KES
9.0885 KES
9.0726 KES
South African Rands to Kenyan Shillings rate for 22/04/2013
Friday 19 April 2013
1 ZAR =
9.1171 KES
9.0811 KES
9.1303 KES
South African Rands to Kenyan Shillings rate for 19/04/2013
Thursday 18 April 2013
1 ZAR =
9.1357 KES
9.1174 KES
9.1500 KES
South African Rands to Kenyan Shillings rate for 18/04/2013
Wednesday 17 April 2013
1 ZAR =
9.2814 KES
9.1347 KES
9.2062 KES
South African Rands to Kenyan Shillings rate for 17/04/2013
Tuesday 16 April 2013
1 ZAR =
9.1151 KES
9.2806 KES
9.1886 KES
South African Rands to Kenyan Shillings rate for 16/04/2013
Monday 15 April 2013
1 ZAR =
9.3778 KES
9.1245 KES
9.2513 KES
South African Rands to Kenyan Shillings rate for 15/04/2013
Friday 12 April 2013
1 ZAR =
9.4653 KES
9.3936 KES
9.4337 KES
South African Rands to Kenyan Shillings rate for 12/04/2013
Thursday 11 April 2013
1 ZAR =
9.4772 KES
9.4651 KES
9.4801 KES
South African Rands to Kenyan Shillings rate for 11/04/2013
Wednesday 10 April 2013
1 ZAR =
9.4784 KES
9.4749 KES
9.4768 KES
South African Rands to Kenyan Shillings rate for 10/04/2013
Tuesday 9 April 2013
1 ZAR =
9.4220 KES
9.4899 KES
9.4630 KES
South African Rands to Kenyan Shillings rate for 09/04/2013
Monday 8 April 2013
1 ZAR =
9.3261 KES
9.4218 KES
9.3551 KES
South African Rands to Kenyan Shillings rate for 08/04/2013
Friday 5 April 2013
1 ZAR =
9.2795 KES
9.3260 KES
9.2926 KES
South African Rands to Kenyan Shillings rate for 05/04/2013
Thursday 4 April 2013
1 ZAR =
9.1904 KES
9.2661 KES
9.2015 KES
South African Rands to Kenyan Shillings rate for 04/04/2013
Wednesday 3 April 2013
1 ZAR =
9.1919 KES
9.1855 KES
9.2029 KES
South African Rands to Kenyan Shillings rate for 03/04/2013
Tuesday 2 April 2013
1 ZAR =
9.3018 KES
9.1917 KES
9.2710 KES
South African Rands to Kenyan Shillings rate for 02/04/2013
Monday 1 April 2013
1 ZAR =
9.2711 KES
9.2996 KES
9.2693 KES
South African Rands to Kenyan Shillings rate for 01/04/2013
Friday 29 March 2013
1 ZAR =
9.2750 KES
9.2659 KES
9.2462 KES
South African Rands to Kenyan Shillings rate for 29/03/2013
Thursday 28 March 2013
1 ZAR =
9.2236 KES
9.2748 KES
9.2762 KES
South African Rands to Kenyan Shillings rate for 28/03/2013
Wednesday 27 March 2013
1 ZAR =
9.2844 KES
9.2437 KES
9.2295 KES
South African Rands to Kenyan Shillings rate for 27/03/2013
Tuesday 26 March 2013
1 ZAR =
9.2223 KES
9.2861 KES
9.2569 KES
South African Rands to Kenyan Shillings rate for 26/03/2013
Monday 25 March 2013
1 ZAR =
9.2077 KES
9.2271 KES
9.2404 KES
South African Rands to Kenyan Shillings rate for 25/03/2013
Friday 22 March 2013
1 ZAR =
9.2107 KES
9.2244 KES
9.2122 KES
South African Rands to Kenyan Shillings rate for 22/03/2013
Thursday 21 March 2013
1 ZAR =
9.1882 KES
9.2106 KES
9.2018 KES
South African Rands to Kenyan Shillings rate for 21/03/2013
Wednesday 20 March 2013
1 ZAR =
9.2388 KES
9.1882 KES
9.2474 KES
South African Rands to Kenyan Shillings rate for 20/03/2013
Tuesday 19 March 2013
1 ZAR =
9.3433 KES
9.2412 KES
9.2895 KES
South African Rands to Kenyan Shillings rate for 19/03/2013
Monday 18 March 2013
1 ZAR =
9.2465 KES
9.3433 KES
9.3009 KES
South African Rands to Kenyan Shillings rate for 18/03/2013
Friday 15 March 2013
1 ZAR =
9.3132 KES
9.3044 KES
9.3026 KES
South African Rands to Kenyan Shillings rate for 15/03/2013
Thursday 14 March 2013
1 ZAR =
9.2122 KES
9.3096 KES
9.2749 KES
South African Rands to Kenyan Shillings rate for 14/03/2013
Wednesday 13 March 2013
1 ZAR =
9.3075 KES
9.2115 KES
9.3831 KES
South African Rands to Kenyan Shillings rate for 13/03/2013
Tuesday 12 March 2013
1 ZAR =
9.3850 KES
9.3028 KES
9.4249 KES
South African Rands to Kenyan Shillings rate for 12/03/2013
Monday 11 March 2013
1 ZAR =
9.4835 KES
9.3953 KES
9.3945 KES
South African Rands to Kenyan Shillings rate for 11/03/2013
Friday 8 March 2013
1 ZAR =
9.4441 KES
9.4481 KES
9.4396 KES
South African Rands to Kenyan Shillings rate for 08/03/2013
Thursday 7 March 2013
1 ZAR =
9.5031 KES
9.4476 KES
9.4625 KES
South African Rands to Kenyan Shillings rate for 07/03/2013
Wednesday 6 March 2013
1 ZAR =
9.4630 KES
9.4527 KES
9.4839 KES
South African Rands to Kenyan Shillings rate for 06/03/2013
Tuesday 5 March 2013
1 ZAR =
9.4646 KES
9.4626 KES
9.4537 KES
South African Rands to Kenyan Shillings rate for 05/03/2013
Monday 4 March 2013
1 ZAR =
9.4666 KES
9.4779 KES
9.4576 KES
South African Rands to Kenyan Shillings rate for 04/03/2013
Friday 1 March 2013
1 ZAR =
9.5611 KES
9.4773 KES
9.5123 KES
South African Rands to Kenyan Shillings rate for 01/03/2013
Thursday 28 February 2013
1 ZAR =
9.9010 KES
9.5610 KES
9.7137 KES
South African Rands to Kenyan Shillings rate for 28/02/2013
Wednesday 27 February 2013
1 ZAR =
9.9002 KES
9.9005 KES
9.8240 KES
South African Rands to Kenyan Shillings rate for 27/02/2013
Tuesday 26 February 2013
1 ZAR =
9.8537 KES
9.8928 KES
9.8798 KES
South African Rands to Kenyan Shillings rate for 26/02/2013
Monday 25 February 2013
1 ZAR =
9.8817 KES
9.8527 KES
9.8737 KES
South African Rands to Kenyan Shillings rate for 25/02/2013
Friday 22 February 2013
1 ZAR =
9.8542 KES
9.8813 KES
9.8717 KES
South African Rands to Kenyan Shillings rate for 22/02/2013
Thursday 21 February 2013
1 ZAR =
9.8212 KES
9.8527 KES
9.8280 KES
South African Rands to Kenyan Shillings rate for 21/02/2013
Wednesday 20 February 2013
1 ZAR =
9.9177 KES
9.8472 KES
9.8781 KES
South African Rands to Kenyan Shillings rate for 20/02/2013
Tuesday 19 February 2013
1 ZAR =
9.8522 KES
9.9110 KES
9.8579 KES
South African Rands to Kenyan Shillings rate for 19/02/2013
Monday 18 February 2013
1 ZAR =
9.8502 KES
9.8524 KES
9.8707 KES
South African Rands to Kenyan Shillings rate for 18/02/2013
Friday 15 February 2013
1 ZAR =
9.9305 KES
9.8669 KES
9.9062 KES
South African Rands to Kenyan Shillings rate for 15/02/2013
Thursday 14 February 2013
1 ZAR =
9.8679 KES
9.9291 KES
9.8895 KES
South African Rands to Kenyan Shillings rate for 14/02/2013
Wednesday 13 February 2013
1 ZAR =
9.8147 KES
9.8677 KES
9.8368 KES
South African Rands to Kenyan Shillings rate for 13/02/2013
Tuesday 12 February 2013
1 ZAR =
9.7961 KES
9.8232 KES
9.7740 KES
South African Rands to Kenyan Shillings rate for 12/02/2013
Monday 11 February 2013
1 ZAR =
9.8642 KES
9.7961 KES
9.8362 KES
South African Rands to Kenyan Shillings rate for 11/02/2013
Friday 8 February 2013
1 ZAR =
9.8020 KES
9.8582 KES
9.8066 KES
South African Rands to Kenyan Shillings rate for 08/02/2013
Thursday 7 February 2013
1 ZAR =
9.8369 KES
9.8286 KES
9.8495 KES
South African Rands to Kenyan Shillings rate for 07/02/2013
Wednesday 6 February 2013
1 ZAR =
9.9254 KES
9.8368 KES
9.8668 KES
South African Rands to Kenyan Shillings rate for 06/02/2013
Tuesday 5 February 2013
1 ZAR =
9.7973 KES
9.9207 KES
9.8747 KES
South African Rands to Kenyan Shillings rate for 05/02/2013
Monday 4 February 2013
1 ZAR =
9.8682 KES
9.7986 KES
9.8398 KES
South African Rands to Kenyan Shillings rate for 04/02/2013
Friday 1 February 2013
1 ZAR =
9.7793 KES
9.9139 KES
9.8372 KES
South African Rands to Kenyan Shillings rate for 01/02/2013
Thursday 31 January 2013
1 ZAR =
9.6924 KES
9.7807 KES
9.7443 KES
South African Rands to Kenyan Shillings rate for 31/01/2013
Wednesday 30 January 2013
1 ZAR =
9.7106 KES
9.6982 KES
9.7002 KES
South African Rands to Kenyan Shillings rate for 30/01/2013
Tuesday 29 January 2013
1 ZAR =
9.6244 KES
9.7109 KES
9.6712 KES
South African Rands to Kenyan Shillings rate for 29/01/2013
Monday 28 January 2013
1 ZAR =
9.7837 KES
9.6234 KES
9.6541 KES
South African Rands to Kenyan Shillings rate for 28/01/2013
Friday 25 January 2013
1 ZAR =
9.6550 KES
9.7867 KES
9.7114 KES
South African Rands to Kenyan Shillings rate for 25/01/2013
Thursday 24 January 2013
1 ZAR =
9.6421 KES
9.6599 KES
9.6527 KES
South African Rands to Kenyan Shillings rate for 24/01/2013
Wednesday 23 January 2013
1 ZAR =
9.8753 KES
9.6480 KES
9.7794 KES
South African Rands to Kenyan Shillings rate for 23/01/2013
Tuesday 22 January 2013
1 ZAR =
9.8080 KES
9.8132 KES
9.8558 KES
South African Rands to Kenyan Shillings rate for 22/01/2013
Monday 21 January 2013
1 ZAR =
9.8146 KES
9.8088 KES
9.7836 KES
South African Rands to Kenyan Shillings rate for 21/01/2013
Friday 18 January 2013
1 ZAR =
9.8528 KES
9.8057 KES
9.7943 KES
South African Rands to Kenyan Shillings rate for 18/01/2013
Thursday 17 January 2013
1 ZAR =
9.8730 KES
9.8723 KES
9.8931 KES
South African Rands to Kenyan Shillings rate for 17/01/2013
Wednesday 16 January 2013
1 ZAR =
9.8398 KES
9.8598 KES
9.8326 KES
South African Rands to Kenyan Shillings rate for 16/01/2013
Tuesday 15 January 2013
1 ZAR =
9.9770 KES
9.8475 KES
9.8987 KES
South African Rands to Kenyan Shillings rate for 15/01/2013
Monday 14 January 2013
1 ZAR =
9.9550 KES
9.9750 KES
9.9524 KES
South African Rands to Kenyan Shillings rate for 14/01/2013
Friday 11 January 2013
1 ZAR =
10.0295 KES
9.9423 KES
9.9604 KES
South African Rands to Kenyan Shillings rate for 11/01/2013
Thursday 10 January 2013
1 ZAR =
10.0736 KES
10.0129 KES
10.0530 KES
South African Rands to Kenyan Shillings rate for 10/01/2013
Wednesday 9 January 2013
1 ZAR =
10.0896 KES
10.0708 KES
10.0726 KES
South African Rands to Kenyan Shillings rate for 09/01/2013
Tuesday 8 January 2013
1 ZAR =
10.1060 KES
10.0878 KES
10.0672 KES
South African Rands to Kenyan Shillings rate for 08/01/2013
Monday 7 January 2013
1 ZAR =
10.0853 KES
10.0994 KES
10.0739 KES
South African Rands to Kenyan Shillings rate for 07/01/2013
Friday 4 January 2013
1 ZAR =
10.0703 KES
10.0839 KES
10.0228 KES
South African Rands to Kenyan Shillings rate for 04/01/2013
Thursday 3 January 2013
1 ZAR =
10.1595 KES
10.0686 KES
10.0909 KES
South African Rands to Kenyan Shillings rate for 03/01/2013
Wednesday 2 January 2013
1 ZAR =
10.1841 KES
10.1475 KES
10.1660 KES
South African Rands to Kenyan Shillings rate for 02/01/2013
Tuesday 1 January 2013
1 ZAR =
10.1826 KES
10.1783 KES
10.1805 KES
South African Rands to Kenyan Shillings rate for 01/01/2013

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Tipped as a Buy amid U.S.-China Trade Hopes 

The Rand softened in the opening session of the new week after President Donald Trump...

Pound-South African Rand Week Ahead Forecast: Looking for Technical Su…

The Rand's gains forced the GBP/ZAR exchange rate to 'gap' lower when markets opened Monday...

South African Rand Rises on Moody's Relief but Is Not Out of Woods Yet

The Rand swept higher against most rivals Monday as investors expressed relief over a Moody's...

South African Rand Dives after October Budget Tips Huge Rise in Debt U…

The Rand slumped Wednesday after Finance Minister Tito Mboweni shocked the market with a mid-year...

The South African Rand Slumps on Unease Over Government Eskom Plan

The Rand slumped Tuesday as investors expressed disappointment with the government's latest plan for turning...