MENU

Converting South African Rands into Kenyan Shillings in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 11.1664 on 01/03/2012

Worst Exchange Rate: 9.5714 on 21/11/2012

Mid Exchange Rate: 10.2078 on 31/07/2012


Today's Live Rate: 1 ZAR = 6.9930 KES

Best Retail Rate: 1 ZAR = 6.9440 KES

Indicative Bank Rate: 1 ZAR = 6.7189 KES

Get it >>

 

Historical Graph For Converting South African Rands into Kenyan Shillings

Loading

Table of 1 South African Rand to Kenyan Shilling Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 ZAR =
10.1205 KES
10.1818 KES
10.1400 KES
South African Rands to Kenyan Shillings rate for 31/12/2012
Friday 28 December 2012
1 ZAR =
10.1341 KES
10.1402 KES
10.1239 KES
South African Rands to Kenyan Shillings rate for 28/12/2012
Thursday 27 December 2012
1 ZAR =
10.0322 KES
10.1315 KES
10.0734 KES
South African Rands to Kenyan Shillings rate for 27/12/2012
Wednesday 26 December 2012
1 ZAR =
10.0205 KES
10.0220 KES
10.0263 KES
South African Rands to Kenyan Shillings rate for 26/12/2012
Tuesday 25 December 2012
1 ZAR =
10.0119 KES
10.0202 KES
9.9631 KES
South African Rands to Kenyan Shillings rate for 25/12/2012
Monday 24 December 2012
1 ZAR =
10.0603 KES
10.0074 KES
10.0092 KES
South African Rands to Kenyan Shillings rate for 24/12/2012
Friday 21 December 2012
1 ZAR =
10.1212 KES
10.0180 KES
10.0578 KES
South African Rands to Kenyan Shillings rate for 21/12/2012
Thursday 20 December 2012
1 ZAR =
10.1488 KES
10.1574 KES
10.1154 KES
South African Rands to Kenyan Shillings rate for 20/12/2012
Wednesday 19 December 2012
1 ZAR =
10.1885 KES
10.1484 KES
10.1407 KES
South African Rands to Kenyan Shillings rate for 19/12/2012
Tuesday 18 December 2012
1 ZAR =
10.0849 KES
10.1904 KES
10.1126 KES
South African Rands to Kenyan Shillings rate for 18/12/2012
Monday 17 December 2012
1 ZAR =
9.9804 KES
10.0730 KES
10.0275 KES
South African Rands to Kenyan Shillings rate for 17/12/2012
Friday 14 December 2012
1 ZAR =
9.9392 KES
9.9924 KES
9.9488 KES
South African Rands to Kenyan Shillings rate for 14/12/2012
Thursday 13 December 2012
1 ZAR =
9.9566 KES
9.9417 KES
9.9419 KES
South African Rands to Kenyan Shillings rate for 13/12/2012
Wednesday 12 December 2012
1 ZAR =
9.9372 KES
9.9447 KES
9.9298 KES
South African Rands to Kenyan Shillings rate for 12/12/2012
Tuesday 11 December 2012
1 ZAR =
9.9272 KES
9.9373 KES
9.9113 KES
South African Rands to Kenyan Shillings rate for 11/12/2012
Monday 10 December 2012
1 ZAR =
9.9263 KES
9.8938 KES
9.8409 KES
South African Rands to Kenyan Shillings rate for 10/12/2012
Friday 7 December 2012
1 ZAR =
9.9056 KES
9.9463 KES
9.8918 KES
South African Rands to Kenyan Shillings rate for 07/12/2012
Thursday 6 December 2012
1 ZAR =
9.7899 KES
9.9071 KES
9.8526 KES
South African Rands to Kenyan Shillings rate for 06/12/2012
Wednesday 5 December 2012
1 ZAR =
9.7480 KES
9.7890 KES
9.7821 KES
South African Rands to Kenyan Shillings rate for 05/12/2012
Tuesday 4 December 2012
1 ZAR =
9.6957 KES
9.7644 KES
9.7322 KES
South African Rands to Kenyan Shillings rate for 04/12/2012
Monday 3 December 2012
1 ZAR =
9.6209 KES
9.6937 KES
9.6647 KES
South African Rands to Kenyan Shillings rate for 03/12/2012
Friday 30 November 2012
1 ZAR =
9.7789 KES
9.6509 KES
9.7070 KES
South African Rands to Kenyan Shillings rate for 30/11/2012
Thursday 29 November 2012
1 ZAR =
9.7585 KES
9.7790 KES
9.7484 KES
South African Rands to Kenyan Shillings rate for 29/11/2012
Wednesday 28 November 2012
1 ZAR =
9.7373 KES
9.7577 KES
9.6921 KES
South African Rands to Kenyan Shillings rate for 28/11/2012
Tuesday 27 November 2012
1 ZAR =
9.6813 KES
9.7220 KES
9.6965 KES
South African Rands to Kenyan Shillings rate for 27/11/2012
Monday 26 November 2012
1 ZAR =
9.6784 KES
9.6868 KES
9.6719 KES
South African Rands to Kenyan Shillings rate for 26/11/2012
Friday 23 November 2012
1 ZAR =
9.5826 KES
9.6777 KES
9.6605 KES
South African Rands to Kenyan Shillings rate for 23/11/2012
Thursday 22 November 2012
1 ZAR =
9.5865 KES
9.5845 KES
9.5758 KES
South African Rands to Kenyan Shillings rate for 22/11/2012
Wednesday 21 November 2012
1 ZAR =
9.6832 KES
9.5714 KES
9.5425 KES
South African Rands to Kenyan Shillings rate for 21/11/2012
Tuesday 20 November 2012
1 ZAR =
9.7132 KES
9.6837 KES
9.6612 KES
South African Rands to Kenyan Shillings rate for 20/11/2012
Monday 19 November 2012
1 ZAR =
9.6423 KES
9.7133 KES
9.6759 KES
South African Rands to Kenyan Shillings rate for 19/11/2012
Friday 16 November 2012
1 ZAR =
9.5856 KES
9.6413 KES
9.6170 KES
South African Rands to Kenyan Shillings rate for 16/11/2012
Thursday 15 November 2012
1 ZAR =
9.5943 KES
9.5857 KES
9.5705 KES
South African Rands to Kenyan Shillings rate for 15/11/2012
Wednesday 14 November 2012
1 ZAR =
9.7164 KES
9.5941 KES
9.6895 KES
South African Rands to Kenyan Shillings rate for 14/11/2012
Tuesday 13 November 2012
1 ZAR =
9.7769 KES
9.7178 KES
9.7352 KES
South African Rands to Kenyan Shillings rate for 13/11/2012
Monday 12 November 2012
1 ZAR =
9.8115 KES
9.7773 KES
9.7852 KES
South African Rands to Kenyan Shillings rate for 12/11/2012
Friday 9 November 2012
1 ZAR =
9.7926 KES
9.8003 KES
9.8020 KES
South African Rands to Kenyan Shillings rate for 09/11/2012
Thursday 8 November 2012
1 ZAR =
9.8944 KES
9.7886 KES
9.8205 KES
South African Rands to Kenyan Shillings rate for 08/11/2012
Wednesday 7 November 2012
1 ZAR =
9.9215 KES
9.9113 KES
9.8922 KES
South African Rands to Kenyan Shillings rate for 07/11/2012
Tuesday 6 November 2012
1 ZAR =
9.8091 KES
9.9170 KES
9.8448 KES
South African Rands to Kenyan Shillings rate for 06/11/2012
Monday 5 November 2012
1 ZAR =
9.7326 KES
9.8063 KES
9.7771 KES
South African Rands to Kenyan Shillings rate for 05/11/2012
Friday 2 November 2012
1 ZAR =
9.8736 KES
9.7206 KES
9.8012 KES
South African Rands to Kenyan Shillings rate for 02/11/2012
Thursday 1 November 2012
1 ZAR =
9.8367 KES
9.8737 KES
9.8479 KES
South African Rands to Kenyan Shillings rate for 01/11/2012
Wednesday 31 October 2012
1 ZAR =
9.8529 KES
9.8380 KES
9.8364 KES
South African Rands to Kenyan Shillings rate for 31/10/2012
Tuesday 30 October 2012
1 ZAR =
9.8222 KES
9.8531 KES
9.8389 KES
South African Rands to Kenyan Shillings rate for 30/10/2012
Monday 29 October 2012
1 ZAR =
9.8182 KES
9.8277 KES
9.8195 KES
South African Rands to Kenyan Shillings rate for 29/10/2012
Friday 26 October 2012
1 ZAR =
9.7239 KES
9.8552 KES
9.7857 KES
South African Rands to Kenyan Shillings rate for 26/10/2012
Thursday 25 October 2012
1 ZAR =
9.6768 KES
9.7463 KES
9.7623 KES
South African Rands to Kenyan Shillings rate for 25/10/2012
Wednesday 24 October 2012
1 ZAR =
9.7211 KES
9.7150 KES
9.7280 KES
South African Rands to Kenyan Shillings rate for 24/10/2012
Tuesday 23 October 2012
1 ZAR =
9.8580 KES
9.7206 KES
9.7277 KES
South African Rands to Kenyan Shillings rate for 23/10/2012
Monday 22 October 2012
1 ZAR =
9.8410 KES
9.8598 KES
9.8721 KES
South African Rands to Kenyan Shillings rate for 22/10/2012
Friday 19 October 2012
1 ZAR =
9.8398 KES
9.8463 KES
9.8537 KES
South African Rands to Kenyan Shillings rate for 19/10/2012
Thursday 18 October 2012
1 ZAR =
9.8809 KES
9.8311 KES
9.8600 KES
South African Rands to Kenyan Shillings rate for 18/10/2012
Wednesday 17 October 2012
1 ZAR =
9.7956 KES
9.8831 KES
9.8185 KES
South African Rands to Kenyan Shillings rate for 17/10/2012
Tuesday 16 October 2012
1 ZAR =
9.6835 KES
9.7978 KES
9.7643 KES
South African Rands to Kenyan Shillings rate for 16/10/2012
Monday 15 October 2012
1 ZAR =
9.6946 KES
9.6839 KES
9.6901 KES
South African Rands to Kenyan Shillings rate for 15/10/2012
Friday 12 October 2012
1 ZAR =
9.8473 KES
9.7577 KES
9.8111 KES
South African Rands to Kenyan Shillings rate for 12/10/2012
Thursday 11 October 2012
1 ZAR =
9.7299 KES
9.8435 KES
9.7847 KES
South African Rands to Kenyan Shillings rate for 11/10/2012
Wednesday 10 October 2012
1 ZAR =
9.7419 KES
9.7300 KES
9.7752 KES
South African Rands to Kenyan Shillings rate for 10/10/2012
Tuesday 9 October 2012
1 ZAR =
9.5667 KES
9.7406 KES
9.6425 KES
South African Rands to Kenyan Shillings rate for 09/10/2012
Monday 8 October 2012
1 ZAR =
9.6580 KES
9.5812 KES
9.5650 KES
South African Rands to Kenyan Shillings rate for 08/10/2012
Friday 5 October 2012
1 ZAR =
9.9822 KES
9.6741 KES
9.7993 KES
South African Rands to Kenyan Shillings rate for 05/10/2012
Thursday 4 October 2012
1 ZAR =
10.0561 KES
9.9815 KES
10.0283 KES
South African Rands to Kenyan Shillings rate for 04/10/2012
Wednesday 3 October 2012
1 ZAR =
10.1876 KES
10.0842 KES
10.1042 KES
South African Rands to Kenyan Shillings rate for 03/10/2012
Tuesday 2 October 2012
1 ZAR =
10.1753 KES
10.1841 KES
10.1766 KES
South African Rands to Kenyan Shillings rate for 02/10/2012
Monday 1 October 2012
1 ZAR =
10.2671 KES
10.1772 KES
10.2798 KES
South African Rands to Kenyan Shillings rate for 01/10/2012
Friday 28 September 2012
1 ZAR =
10.3660 KES
10.2687 KES
10.3187 KES
South African Rands to Kenyan Shillings rate for 28/09/2012
Thursday 27 September 2012
1 ZAR =
10.3626 KES
10.3675 KES
10.3642 KES
South African Rands to Kenyan Shillings rate for 27/09/2012
Wednesday 26 September 2012
1 ZAR =
10.3368 KES
10.3375 KES
10.3421 KES
South African Rands to Kenyan Shillings rate for 26/09/2012
Tuesday 25 September 2012
1 ZAR =
10.2890 KES
10.3343 KES
10.3294 KES
South African Rands to Kenyan Shillings rate for 25/09/2012
Monday 24 September 2012
1 ZAR =
10.2626 KES
10.2885 KES
10.2441 KES
South African Rands to Kenyan Shillings rate for 24/09/2012
Friday 21 September 2012
1 ZAR =
10.2364 KES
10.2680 KES
10.2747 KES
South African Rands to Kenyan Shillings rate for 21/09/2012
Thursday 20 September 2012
1 ZAR =
10.2499 KES
10.2047 KES
10.1771 KES
South African Rands to Kenyan Shillings rate for 20/09/2012
Wednesday 19 September 2012
1 ZAR =
10.3666 KES
10.2561 KES
10.3053 KES
South African Rands to Kenyan Shillings rate for 19/09/2012
Tuesday 18 September 2012
1 ZAR =
10.2523 KES
10.3681 KES
10.3122 KES
South African Rands to Kenyan Shillings rate for 18/09/2012
Monday 17 September 2012
1 ZAR =
10.2211 KES
10.2494 KES
10.2602 KES
South African Rands to Kenyan Shillings rate for 17/09/2012
Friday 14 September 2012
1 ZAR =
10.2733 KES
10.2725 KES
10.2478 KES
South African Rands to Kenyan Shillings rate for 14/09/2012
Thursday 13 September 2012
1 ZAR =
10.1015 KES
10.2746 KES
10.1300 KES
South African Rands to Kenyan Shillings rate for 13/09/2012
Wednesday 12 September 2012
1 ZAR =
10.2618 KES
10.1058 KES
10.1816 KES
South African Rands to Kenyan Shillings rate for 12/09/2012
Tuesday 11 September 2012
1 ZAR =
10.2870 KES
10.2966 KES
10.2851 KES
South African Rands to Kenyan Shillings rate for 11/09/2012
Monday 10 September 2012
1 ZAR =
10.2938 KES
10.2840 KES
10.2904 KES
South African Rands to Kenyan Shillings rate for 10/09/2012
Friday 7 September 2012
1 ZAR =
10.1563 KES
10.3179 KES
10.2410 KES
South African Rands to Kenyan Shillings rate for 07/09/2012
Thursday 6 September 2012
1 ZAR =
10.0176 KES
10.1567 KES
10.1111 KES
South African Rands to Kenyan Shillings rate for 06/09/2012
Wednesday 5 September 2012
1 ZAR =
10.0236 KES
10.0262 KES
10.0694 KES
South African Rands to Kenyan Shillings rate for 05/09/2012
Tuesday 4 September 2012
1 ZAR =
10.0624 KES
10.0217 KES
10.0717 KES
South African Rands to Kenyan Shillings rate for 04/09/2012
Monday 3 September 2012
1 ZAR =
9.9900 KES
10.0561 KES
10.0121 KES
South African Rands to Kenyan Shillings rate for 03/09/2012
Friday 31 August 2012
1 ZAR =
9.9593 KES
10.0274 KES
10.0027 KES
South African Rands to Kenyan Shillings rate for 31/08/2012
Thursday 30 August 2012
1 ZAR =
10.0197 KES
9.9582 KES
9.9787 KES
South African Rands to Kenyan Shillings rate for 30/08/2012
Wednesday 29 August 2012
1 ZAR =
10.0081 KES
10.0207 KES
10.0065 KES
South African Rands to Kenyan Shillings rate for 29/08/2012
Tuesday 28 August 2012
1 ZAR =
9.9271 KES
10.0094 KES
9.9880 KES
South African Rands to Kenyan Shillings rate for 28/08/2012
Monday 27 August 2012
1 ZAR =
10.0164 KES
9.9562 KES
9.9859 KES
South African Rands to Kenyan Shillings rate for 27/08/2012
Friday 24 August 2012
1 ZAR =
10.0758 KES
10.0105 KES
10.0281 KES
South African Rands to Kenyan Shillings rate for 24/08/2012
Thursday 23 August 2012
1 ZAR =
10.1996 KES
10.0966 KES
10.1529 KES
South African Rands to Kenyan Shillings rate for 23/08/2012
Wednesday 22 August 2012
1 ZAR =
10.1640 KES
10.1979 KES
10.1542 KES
South African Rands to Kenyan Shillings rate for 22/08/2012
Tuesday 21 August 2012
1 ZAR =
10.0778 KES
10.1582 KES
10.1465 KES
South African Rands to Kenyan Shillings rate for 21/08/2012
Monday 20 August 2012
1 ZAR =
10.0981 KES
10.0782 KES
10.0770 KES
South African Rands to Kenyan Shillings rate for 20/08/2012
Friday 17 August 2012
1 ZAR =
10.2207 KES
10.0784 KES
10.1263 KES
South African Rands to Kenyan Shillings rate for 17/08/2012
Thursday 16 August 2012
1 ZAR =
10.1960 KES
10.2238 KES
10.1920 KES
South African Rands to Kenyan Shillings rate for 16/08/2012
Wednesday 15 August 2012
1 ZAR =
10.2357 KES
10.1938 KES
10.2196 KES
South African Rands to Kenyan Shillings rate for 15/08/2012
Tuesday 14 August 2012
1 ZAR =
10.2783 KES
10.2346 KES
10.2886 KES
South African Rands to Kenyan Shillings rate for 14/08/2012
Monday 13 August 2012
1 ZAR =
10.4054 KES
10.2953 KES
10.3344 KES
South African Rands to Kenyan Shillings rate for 13/08/2012
Friday 10 August 2012
1 ZAR =
10.4031 KES
10.3983 KES
10.3666 KES
South African Rands to Kenyan Shillings rate for 10/08/2012
Thursday 9 August 2012
1 ZAR =
10.4032 KES
10.4029 KES
10.3694 KES
South African Rands to Kenyan Shillings rate for 09/08/2012
Wednesday 8 August 2012
1 ZAR =
10.2698 KES
10.4029 KES
10.2802 KES
South African Rands to Kenyan Shillings rate for 08/08/2012
Tuesday 7 August 2012
1 ZAR =
10.3141 KES
10.2694 KES
10.2879 KES
South African Rands to Kenyan Shillings rate for 07/08/2012
Monday 6 August 2012
1 ZAR =
10.3325 KES
10.3115 KES
10.3110 KES
South African Rands to Kenyan Shillings rate for 06/08/2012
Friday 3 August 2012
1 ZAR =
10.0989 KES
10.3413 KES
10.1997 KES
South African Rands to Kenyan Shillings rate for 03/08/2012
Thursday 2 August 2012
1 ZAR =
10.0928 KES
10.0969 KES
10.1090 KES
South African Rands to Kenyan Shillings rate for 02/08/2012
Wednesday 1 August 2012
1 ZAR =
10.1847 KES
10.0932 KES
10.1676 KES
South African Rands to Kenyan Shillings rate for 01/08/2012
Tuesday 31 July 2012
1 ZAR =
10.2791 KES
10.2078 KES
10.2381 KES
South African Rands to Kenyan Shillings rate for 31/07/2012
Monday 30 July 2012
1 ZAR =
10.2769 KES
10.2786 KES
10.2744 KES
South African Rands to Kenyan Shillings rate for 30/07/2012
Friday 27 July 2012
1 ZAR =
10.2386 KES
10.3386 KES
10.2558 KES
South African Rands to Kenyan Shillings rate for 27/07/2012
Thursday 26 July 2012
1 ZAR =
10.0496 KES
10.2379 KES
10.1109 KES
South African Rands to Kenyan Shillings rate for 26/07/2012
Wednesday 25 July 2012
1 ZAR =
9.9095 KES
10.0592 KES
9.9493 KES
South African Rands to Kenyan Shillings rate for 25/07/2012
Tuesday 24 July 2012
1 ZAR =
9.9694 KES
9.9197 KES
9.9374 KES
South African Rands to Kenyan Shillings rate for 24/07/2012
Monday 23 July 2012
1 ZAR =
10.1446 KES
9.9733 KES
10.0412 KES
South African Rands to Kenyan Shillings rate for 23/07/2012
Friday 20 July 2012
1 ZAR =
10.2677 KES
10.1603 KES
10.2101 KES
South African Rands to Kenyan Shillings rate for 20/07/2012
Thursday 19 July 2012
1 ZAR =
10.3051 KES
10.2844 KES
10.2948 KES
South African Rands to Kenyan Shillings rate for 19/07/2012
Wednesday 18 July 2012
1 ZAR =
10.2869 KES
10.3233 KES
10.2945 KES
South African Rands to Kenyan Shillings rate for 18/07/2012
Tuesday 17 July 2012
1 ZAR =
10.2580 KES
10.3160 KES
10.2511 KES
South African Rands to Kenyan Shillings rate for 17/07/2012
Monday 16 July 2012
1 ZAR =
10.1962 KES
10.2757 KES
10.2097 KES
South African Rands to Kenyan Shillings rate for 16/07/2012
Friday 13 July 2012
1 ZAR =
10.0915 KES
10.1907 KES
10.1199 KES
South African Rands to Kenyan Shillings rate for 13/07/2012
Thursday 12 July 2012
1 ZAR =
10.1852 KES
10.0658 KES
10.1135 KES
South African Rands to Kenyan Shillings rate for 12/07/2012
Wednesday 11 July 2012
1 ZAR =
10.2345 KES
10.1845 KES
10.2260 KES
South African Rands to Kenyan Shillings rate for 11/07/2012
Tuesday 10 July 2012
1 ZAR =
10.1989 KES
10.2258 KES
10.2158 KES
South African Rands to Kenyan Shillings rate for 10/07/2012
Monday 9 July 2012
1 ZAR =
10.1652 KES
10.1970 KES
10.1545 KES
South African Rands to Kenyan Shillings rate for 09/07/2012
Friday 6 July 2012
1 ZAR =
10.3494 KES
10.1638 KES
10.2744 KES
South African Rands to Kenyan Shillings rate for 06/07/2012
Thursday 5 July 2012
1 ZAR =
10.3169 KES
10.3481 KES
10.3165 KES
South African Rands to Kenyan Shillings rate for 05/07/2012
Wednesday 4 July 2012
1 ZAR =
10.4004 KES
10.3161 KES
10.3442 KES
South African Rands to Kenyan Shillings rate for 04/07/2012
Tuesday 3 July 2012
1 ZAR =
10.3268 KES
10.3980 KES
10.3433 KES
South African Rands to Kenyan Shillings rate for 03/07/2012
Monday 2 July 2012
1 ZAR =
10.3243 KES
10.3317 KES
10.3159 KES
South African Rands to Kenyan Shillings rate for 02/07/2012
Friday 29 June 2012
1 ZAR =
10.0084 KES
10.3248 KES
10.1620 KES
South African Rands to Kenyan Shillings rate for 29/06/2012
Thursday 28 June 2012
1 ZAR =
9.9697 KES
9.9831 KES
9.9957 KES
South African Rands to Kenyan Shillings rate for 28/06/2012
Wednesday 27 June 2012
1 ZAR =
9.9394 KES
9.9680 KES
9.9710 KES
South African Rands to Kenyan Shillings rate for 27/06/2012
Tuesday 26 June 2012
1 ZAR =
9.9371 KES
9.9360 KES
9.9405 KES
South African Rands to Kenyan Shillings rate for 26/06/2012
Monday 25 June 2012
1 ZAR =
9.9838 KES
9.9159 KES
9.9975 KES
South African Rands to Kenyan Shillings rate for 25/06/2012
Friday 22 June 2012
1 ZAR =
9.9693 KES
9.9973 KES
10.0227 KES
South African Rands to Kenyan Shillings rate for 22/06/2012
Thursday 21 June 2012
1 ZAR =
10.1952 KES
9.9698 KES
10.1007 KES
South African Rands to Kenyan Shillings rate for 21/06/2012
Wednesday 20 June 2012
1 ZAR =
10.2707 KES
10.2037 KES
10.2275 KES
South African Rands to Kenyan Shillings rate for 20/06/2012
Tuesday 19 June 2012
1 ZAR =
10.1764 KES
10.2718 KES
10.1966 KES
South African Rands to Kenyan Shillings rate for 19/06/2012
Monday 18 June 2012
1 ZAR =
10.2516 KES
10.1763 KES
10.1936 KES
South African Rands to Kenyan Shillings rate for 18/06/2012
Friday 15 June 2012
1 ZAR =
10.1424 KES
10.1752 KES
10.1501 KES
South African Rands to Kenyan Shillings rate for 15/06/2012
Thursday 14 June 2012
1 ZAR =
10.1644 KES
10.1036 KES
10.1226 KES
South African Rands to Kenyan Shillings rate for 14/06/2012
Wednesday 13 June 2012
1 ZAR =
10.1650 KES
10.1621 KES
10.1656 KES
South African Rands to Kenyan Shillings rate for 13/06/2012
Tuesday 12 June 2012
1 ZAR =
9.9980 KES
10.1729 KES
10.1081 KES
South African Rands to Kenyan Shillings rate for 12/06/2012
Monday 11 June 2012
1 ZAR =
10.1805 KES
10.0000 KES
10.1561 KES
South African Rands to Kenyan Shillings rate for 11/06/2012
Friday 8 June 2012
1 ZAR =
10.0813 KES
10.1291 KES
10.0533 KES
South African Rands to Kenyan Shillings rate for 08/06/2012
Thursday 7 June 2012
1 ZAR =
10.2925 KES
10.0819 KES
10.1567 KES
South African Rands to Kenyan Shillings rate for 07/06/2012
Wednesday 6 June 2012
1 ZAR =
10.1810 KES
10.2923 KES
10.2326 KES
South African Rands to Kenyan Shillings rate for 06/06/2012
Tuesday 5 June 2012
1 ZAR =
10.1209 KES
10.1870 KES
10.1352 KES
South African Rands to Kenyan Shillings rate for 05/06/2012
Monday 4 June 2012
1 ZAR =
10.0451 KES
10.1193 KES
10.0502 KES
South African Rands to Kenyan Shillings rate for 04/06/2012
Friday 1 June 2012
1 ZAR =
10.1266 KES
10.0698 KES
10.0479 KES
South African Rands to Kenyan Shillings rate for 01/06/2012
Thursday 31 May 2012
1 ZAR =
10.1848 KES
10.1207 KES
10.2009 KES
South African Rands to Kenyan Shillings rate for 31/05/2012
Wednesday 30 May 2012
1 ZAR =
10.3481 KES
10.1820 KES
10.2665 KES
South African Rands to Kenyan Shillings rate for 30/05/2012
Tuesday 29 May 2012
1 ZAR =
10.2382 KES
10.3508 KES
10.2831 KES
South African Rands to Kenyan Shillings rate for 29/05/2012
Monday 28 May 2012
1 ZAR =
10.1829 KES
10.2362 KES
10.2604 KES
South African Rands to Kenyan Shillings rate for 28/05/2012
Friday 25 May 2012
1 ZAR =
10.2050 KES
10.1370 KES
10.1817 KES
South African Rands to Kenyan Shillings rate for 25/05/2012
Thursday 24 May 2012
1 ZAR =
10.1716 KES
10.2051 KES
10.2023 KES
South African Rands to Kenyan Shillings rate for 24/05/2012
Wednesday 23 May 2012
1 ZAR =
10.2231 KES
10.1726 KES
10.1469 KES
South African Rands to Kenyan Shillings rate for 23/05/2012
Tuesday 22 May 2012
1 ZAR =
10.3669 KES
10.2240 KES
10.2361 KES
South African Rands to Kenyan Shillings rate for 22/05/2012
Monday 21 May 2012
1 ZAR =
10.1714 KES
10.3667 KES
10.2413 KES
South African Rands to Kenyan Shillings rate for 21/05/2012
Friday 18 May 2012
1 ZAR =
10.1159 KES
10.1287 KES
10.1065 KES
South African Rands to Kenyan Shillings rate for 18/05/2012
Thursday 17 May 2012
1 ZAR =
10.1470 KES
10.1166 KES
10.1462 KES
South African Rands to Kenyan Shillings rate for 17/05/2012
Wednesday 16 May 2012
1 ZAR =
10.1227 KES
10.1473 KES
10.1325 KES
South African Rands to Kenyan Shillings rate for 16/05/2012
Tuesday 15 May 2012
1 ZAR =
10.1930 KES
10.1404 KES
10.2343 KES
South African Rands to Kenyan Shillings rate for 15/05/2012
Monday 14 May 2012
1 ZAR =
10.3232 KES
10.2683 KES
10.2949 KES
South African Rands to Kenyan Shillings rate for 14/05/2012
Friday 11 May 2012
1 ZAR =
10.4556 KES
10.3393 KES
10.3605 KES
South African Rands to Kenyan Shillings rate for 11/05/2012
Thursday 10 May 2012
1 ZAR =
10.4160 KES
10.4380 KES
10.4275 KES
South African Rands to Kenyan Shillings rate for 10/05/2012
Wednesday 9 May 2012
1 ZAR =
10.5578 KES
10.4144 KES
10.4438 KES
South African Rands to Kenyan Shillings rate for 09/05/2012
Tuesday 8 May 2012
1 ZAR =
10.6749 KES
10.5577 KES
10.5796 KES
South African Rands to Kenyan Shillings rate for 08/05/2012
Monday 7 May 2012
1 ZAR =
10.5713 KES
10.6736 KES
10.6088 KES
South African Rands to Kenyan Shillings rate for 07/05/2012
Friday 4 May 2012
1 ZAR =
10.7403 KES
10.6154 KES
10.7094 KES
South African Rands to Kenyan Shillings rate for 04/05/2012
Thursday 3 May 2012
1 ZAR =
10.7774 KES
10.7453 KES
10.7885 KES
South African Rands to Kenyan Shillings rate for 03/05/2012
Wednesday 2 May 2012
1 ZAR =
10.7611 KES
10.8168 KES
10.7686 KES
South African Rands to Kenyan Shillings rate for 02/05/2012
Tuesday 1 May 2012
1 ZAR =
10.6936 KES
10.7705 KES
10.7309 KES
South African Rands to Kenyan Shillings rate for 01/05/2012
Monday 30 April 2012
1 ZAR =
10.7036 KES
10.7066 KES
10.7409 KES
South African Rands to Kenyan Shillings rate for 30/04/2012
Friday 27 April 2012
1 ZAR =
10.6960 KES
10.7438 KES
10.6919 KES
South African Rands to Kenyan Shillings rate for 27/04/2012
Thursday 26 April 2012
1 ZAR =
10.7496 KES
10.7179 KES
10.7275 KES
South African Rands to Kenyan Shillings rate for 26/04/2012
Wednesday 25 April 2012
1 ZAR =
10.6839 KES
10.7512 KES
10.7154 KES
South African Rands to Kenyan Shillings rate for 25/04/2012
Tuesday 24 April 2012
1 ZAR =
10.5986 KES
10.6994 KES
10.6428 KES
South African Rands to Kenyan Shillings rate for 24/04/2012
Monday 23 April 2012
1 ZAR =
10.6017 KES
10.6017 KES
10.5970 KES
South African Rands to Kenyan Shillings rate for 23/04/2012
Friday 20 April 2012
1 ZAR =
10.6126 KES
10.6516 KES
10.6481 KES
South African Rands to Kenyan Shillings rate for 20/04/2012
Thursday 19 April 2012
1 ZAR =
10.6118 KES
10.6132 KES
10.6091 KES
South African Rands to Kenyan Shillings rate for 19/04/2012
Wednesday 18 April 2012
1 ZAR =
10.6617 KES
10.6145 KES
10.6365 KES
South African Rands to Kenyan Shillings rate for 18/04/2012
Tuesday 17 April 2012
1 ZAR =
10.4890 KES
10.6679 KES
10.5655 KES
South African Rands to Kenyan Shillings rate for 17/04/2012
Monday 16 April 2012
1 ZAR =
10.4506 KES
10.4750 KES
10.4374 KES
South African Rands to Kenyan Shillings rate for 16/04/2012
Friday 13 April 2012
1 ZAR =
10.5681 KES
10.4511 KES
10.4902 KES
South African Rands to Kenyan Shillings rate for 13/04/2012
Thursday 12 April 2012
1 ZAR =
10.3883 KES
10.5682 KES
10.4946 KES
South African Rands to Kenyan Shillings rate for 12/04/2012
Wednesday 11 April 2012
1 ZAR =
10.3880 KES
10.3850 KES
10.3980 KES
South African Rands to Kenyan Shillings rate for 11/04/2012
Tuesday 10 April 2012
1 ZAR =
10.5600 KES
10.3904 KES
10.4606 KES
South African Rands to Kenyan Shillings rate for 10/04/2012
Monday 9 April 2012
1 ZAR =
10.5301 KES
10.5643 KES
10.5364 KES
South African Rands to Kenyan Shillings rate for 09/04/2012
Friday 6 April 2012
1 ZAR =
10.6021 KES
10.5480 KES
10.5758 KES
South African Rands to Kenyan Shillings rate for 06/04/2012
Thursday 5 April 2012
1 ZAR =
10.6095 KES
10.6017 KES
10.6064 KES
South African Rands to Kenyan Shillings rate for 05/04/2012
Wednesday 4 April 2012
1 ZAR =
10.7265 KES
10.6096 KES
10.6632 KES
South African Rands to Kenyan Shillings rate for 04/04/2012
Tuesday 3 April 2012
1 ZAR =
10.8273 KES
10.7307 KES
10.7904 KES
South African Rands to Kenyan Shillings rate for 03/04/2012
Monday 2 April 2012
1 ZAR =
10.8614 KES
10.8318 KES
10.8531 KES
South African Rands to Kenyan Shillings rate for 02/04/2012
Friday 30 March 2012
1 ZAR =
10.7101 KES
10.8154 KES
10.7894 KES
South African Rands to Kenyan Shillings rate for 30/03/2012
Thursday 29 March 2012
1 ZAR =
10.7935 KES
10.7099 KES
10.7469 KES
South African Rands to Kenyan Shillings rate for 29/03/2012
Wednesday 28 March 2012
1 ZAR =
10.9273 KES
10.8081 KES
10.8541 KES
South African Rands to Kenyan Shillings rate for 28/03/2012
Tuesday 27 March 2012
1 ZAR =
10.9727 KES
10.9241 KES
10.9669 KES
South African Rands to Kenyan Shillings rate for 27/03/2012
Monday 26 March 2012
1 ZAR =
10.7780 KES
10.9676 KES
10.8735 KES
South African Rands to Kenyan Shillings rate for 26/03/2012
Friday 23 March 2012
1 ZAR =
10.7655 KES
10.7632 KES
10.7654 KES
South African Rands to Kenyan Shillings rate for 23/03/2012
Thursday 22 March 2012
1 ZAR =
10.8191 KES
10.7655 KES
10.8082 KES
South African Rands to Kenyan Shillings rate for 22/03/2012
Wednesday 21 March 2012
1 ZAR =
10.8549 KES
10.8201 KES
10.8637 KES
South African Rands to Kenyan Shillings rate for 21/03/2012
Tuesday 20 March 2012
1 ZAR =
10.9533 KES
10.8533 KES
10.8949 KES
South African Rands to Kenyan Shillings rate for 20/03/2012
Monday 19 March 2012
1 ZAR =
10.9696 KES
10.9535 KES
10.8428 KES
South African Rands to Kenyan Shillings rate for 19/03/2012
Friday 16 March 2012
1 ZAR =
10.8731 KES
10.9219 KES
10.8951 KES
South African Rands to Kenyan Shillings rate for 16/03/2012
Thursday 15 March 2012
1 ZAR =
10.6658 KES
10.8726 KES
10.7807 KES
South African Rands to Kenyan Shillings rate for 15/03/2012
Wednesday 14 March 2012
1 ZAR =
10.9420 KES
10.7172 KES
10.7953 KES
South African Rands to Kenyan Shillings rate for 14/03/2012
Tuesday 13 March 2012
1 ZAR =
10.8956 KES
10.9470 KES
10.9159 KES
South African Rands to Kenyan Shillings rate for 13/03/2012
Monday 12 March 2012
1 ZAR =
10.9145 KES
10.9091 KES
10.8617 KES
South African Rands to Kenyan Shillings rate for 12/03/2012
Friday 9 March 2012
1 ZAR =
11.0605 KES
10.9145 KES
10.9995 KES
South African Rands to Kenyan Shillings rate for 09/03/2012
Thursday 8 March 2012
1 ZAR =
10.8949 KES
11.0614 KES
10.9656 KES
South African Rands to Kenyan Shillings rate for 08/03/2012
Wednesday 7 March 2012
1 ZAR =
10.8055 KES
10.8953 KES
10.8631 KES
South African Rands to Kenyan Shillings rate for 07/03/2012
Tuesday 6 March 2012
1 ZAR =
11.0045 KES
10.8588 KES
10.9072 KES
South African Rands to Kenyan Shillings rate for 06/03/2012
Monday 5 March 2012
1 ZAR =
11.0747 KES
11.0054 KES
11.0316 KES
South African Rands to Kenyan Shillings rate for 05/03/2012
Friday 2 March 2012
1 ZAR =
11.1665 KES
11.0474 KES
11.0979 KES
South African Rands to Kenyan Shillings rate for 02/03/2012
Thursday 1 March 2012
1 ZAR =
11.0570 KES
11.1664 KES
11.1133 KES
South African Rands to Kenyan Shillings rate for 01/03/2012
Wednesday 29 February 2012
1 ZAR =
11.0273 KES
11.0707 KES
11.1039 KES
South African Rands to Kenyan Shillings rate for 29/02/2012
Tuesday 28 February 2012
1 ZAR =
10.9183 KES
11.0245 KES
10.9805 KES
South African Rands to Kenyan Shillings rate for 28/02/2012
Monday 27 February 2012
1 ZAR =
10.8943 KES
10.9216 KES
10.8941 KES
South African Rands to Kenyan Shillings rate for 27/02/2012
Friday 24 February 2012
1 ZAR =
10.7878 KES
10.8904 KES
10.8650 KES
South African Rands to Kenyan Shillings rate for 24/02/2012
Thursday 23 February 2012
1 ZAR =
10.6941 KES
10.8012 KES
10.7571 KES
South African Rands to Kenyan Shillings rate for 23/02/2012
Wednesday 22 February 2012
1 ZAR =
10.7705 KES
10.6945 KES
10.7602 KES
South African Rands to Kenyan Shillings rate for 22/02/2012
Tuesday 21 February 2012
1 ZAR =
10.8560 KES
10.8087 KES
10.8283 KES
South African Rands to Kenyan Shillings rate for 21/02/2012
Monday 20 February 2012
1 ZAR =
10.8001 KES
10.9024 KES
10.8523 KES
South African Rands to Kenyan Shillings rate for 20/02/2012
Friday 17 February 2012
1 ZAR =
10.6840 KES
10.8024 KES
10.7578 KES
South African Rands to Kenyan Shillings rate for 17/02/2012
Thursday 16 February 2012
1 ZAR =
10.6763 KES
10.7456 KES
10.6965 KES
South African Rands to Kenyan Shillings rate for 16/02/2012
Wednesday 15 February 2012
1 ZAR =
10.7307 KES
10.7766 KES
10.7924 KES
South African Rands to Kenyan Shillings rate for 15/02/2012
Tuesday 14 February 2012
1 ZAR =
10.7671 KES
10.8283 KES
10.7736 KES
South African Rands to Kenyan Shillings rate for 14/02/2012
Monday 13 February 2012
1 ZAR =
10.7478 KES
10.8916 KES
10.8327 KES
South African Rands to Kenyan Shillings rate for 13/02/2012
Friday 10 February 2012
1 ZAR =
10.9767 KES
10.7941 KES
10.8407 KES
South African Rands to Kenyan Shillings rate for 10/02/2012
Thursday 9 February 2012
1 ZAR =
10.9645 KES
10.9738 KES
10.9447 KES
South African Rands to Kenyan Shillings rate for 09/02/2012
Wednesday 8 February 2012
1 ZAR =
11.0529 KES
10.9644 KES
10.9898 KES
South African Rands to Kenyan Shillings rate for 08/02/2012
Tuesday 7 February 2012
1 ZAR =
11.0624 KES
11.0490 KES
11.0217 KES
South African Rands to Kenyan Shillings rate for 07/02/2012
Monday 6 February 2012
1 ZAR =
11.0646 KES
11.0718 KES
11.0070 KES
South African Rands to Kenyan Shillings rate for 06/02/2012
Friday 3 February 2012
1 ZAR =
10.9757 KES
11.1172 KES
11.0325 KES
South African Rands to Kenyan Shillings rate for 03/02/2012
Thursday 2 February 2012
1 ZAR =
10.8497 KES
10.9754 KES
10.9126 KES
South African Rands to Kenyan Shillings rate for 02/02/2012
Wednesday 1 February 2012
1 ZAR =
10.7571 KES
10.8492 KES
10.7742 KES
South African Rands to Kenyan Shillings rate for 01/02/2012
Tuesday 31 January 2012
1 ZAR =
10.8019 KES
10.7571 KES
10.8099 KES
South African Rands to Kenyan Shillings rate for 31/01/2012
Monday 30 January 2012
1 ZAR =
10.9719 KES
10.8051 KES
10.9323 KES
South African Rands to Kenyan Shillings rate for 30/01/2012
Friday 27 January 2012
1 ZAR =
11.0285 KES
11.1168 KES
10.9931 KES
South African Rands to Kenyan Shillings rate for 27/01/2012
Thursday 26 January 2012
1 ZAR =
10.8671 KES
11.0502 KES
10.9137 KES
South African Rands to Kenyan Shillings rate for 26/01/2012
Wednesday 25 January 2012
1 ZAR =
10.8192 KES
10.9335 KES
10.7756 KES
South African Rands to Kenyan Shillings rate for 25/01/2012
Tuesday 24 January 2012
1 ZAR =
10.8636 KES
10.8685 KES
10.8034 KES
South African Rands to Kenyan Shillings rate for 24/01/2012
Monday 23 January 2012
1 ZAR =
10.8242 KES
10.8717 KES
10.8575 KES
South African Rands to Kenyan Shillings rate for 23/01/2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

Pound Could Rise to Top of Range vs. South African Rand this Week

GBP/ZAR pivots into short-term uptrend and there is a possibility of a move up to...

The South African Rand is Tipped to Suffer after being Left Out in Col…

The Rand ceded ground to its major counterparts in a risk-off market Friday and is...

The Pound-to-South-African-Rand this Week: Downside Risks Abound amid …

The Pound-to-South-African-Rand rate was trading around 18.24 at the beginning of the new week after...

South African Rand Reverts Eyes to the Federal Reserve

The Rand tumbled Wednesday as investors became less pessimistic in their outlook for U.S. growth...

Pound vs. South African Rand Week Ahead Forecast: Break of Support Ope…

The Pound-to-Rand exchange rate is trading at around 18.15 at the start of the new...