South African Rand-Indonesian Rupiah History: 2019

Daily ZAR/IDR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 3.8028 on 14/09/2017

Lowest exchange rate of 2019: 3.2217 on 04/01/2017

Average exchange rate of 2019: 3.5196


Historical Graph For Converting South African Rands into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Indonesian Rupiah on a selected day in 2019?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
3.7611
3.7884
3.7834
3.7760
3.7797
Thursday 28 December 2017 (28/12/2017)
3.7471
3.7617
3.7545
3.7541
3.7543
Wednesday 27 December 2017 (27/12/2017)
3.7318
3.7489
3.7420
3.7407
3.7414
Tuesday 26 December 2017 (26/12/2017)
3.7344
3.7329
3.7410
3.7321
3.7366
Monday 25 December 2017 (25/12/2017)
3.7390
3.7336
3.7469
3.7321
3.7395
Friday 22 December 2017 (22/12/2017)
3.7407
3.7465
3.7512
3.7307
3.7410
Thursday 21 December 2017 (21/12/2017)
3.7293
3.7373
3.7360
3.7329
3.7345
Wednesday 20 December 2017 (20/12/2017)
3.7206
3.7311
3.7318
3.7250
3.7284
Tuesday 19 December 2017 (19/12/2017)
3.7128
3.7201
3.7297
3.7119
3.7208
Monday 18 December 2017 (18/12/2017)
3.7181
3.7169
3.7253
3.7100
3.7177
Friday 15 December 2017 (15/12/2017)
3.7228
3.7169
3.7329
3.7219
3.7274
Thursday 14 December 2017 (14/12/2017)
3.6996
3.7248
3.7227
3.7020
3.7124
Wednesday 13 December 2017 (13/12/2017)
3.7092
3.7013
3.7070
3.6953
3.7012
Tuesday 12 December 2017 (12/12/2017)
3.7142
3.7094
3.7201
3.7009
3.7105
Monday 11 December 2017 (11/12/2017)
3.6991
3.7148
3.7225
3.6953
3.7089
Friday 8 December 2017 (08/12/2017)
3.7033
3.6972
3.7040
3.6850
3.6945
Thursday 7 December 2017 (07/12/2017)
3.7156
3.7029
3.7138
3.7022
3.7080
Wednesday 6 December 2017 (06/12/2017)
3.7361
3.7172
3.7281
3.7225
3.7253
Tuesday 5 December 2017 (05/12/2017)
3.7543
3.7409
3.7419
3.7416
3.7418
Monday 4 December 2017 (04/12/2017)
3.7366
3.7563
3.7558
3.7475
3.7517
Friday 1 December 2017 (01/12/2017)
3.7229
3.7484
3.7451
3.7352
3.7402

November

Thursday 30 November 2017 (30/11/2017)
3.7225
3.7213
3.7256
3.7137
3.7197
Wednesday 29 November 2017 (29/11/2017)
3.7377
3.7234
3.7382
3.7172
3.7277
Tuesday 28 November 2017 (28/11/2017)
3.7546
3.7343
3.7583
3.7271
3.7427
Monday 27 November 2017 (27/11/2017)
3.7319
3.7564
3.7512
3.7351
3.7432
Friday 24 November 2017 (24/11/2017)
3.7252
3.7299
3.7349
3.7249
3.7299
Thursday 23 November 2017 (23/11/2017)
3.6946
3.7262
3.7129
3.7119
3.7124
Wednesday 22 November 2017 (22/11/2017)
3.6855
3.6936
3.6973
3.6885
3.6929
Tuesday 21 November 2017 (21/11/2017)
3.7024
3.6848
3.6942
3.6934
3.6938
Monday 20 November 2017 (20/11/2017)
3.7077
3.7031
3.7093
3.7005
3.7049
Friday 17 November 2017 (17/11/2017)
3.6971
3.7174
3.7108
3.6942
3.7025
Thursday 16 November 2017 (16/11/2017)
3.7170
3.6997
3.7178
3.7040
3.7109
Wednesday 15 November 2017 (15/11/2017)
3.6858
3.7180
3.7143
3.7072
3.7108
Tuesday 14 November 2017 (14/11/2017)
3.6518
3.6863
3.6868
3.6626
3.6747
Monday 13 November 2017 (13/11/2017)
3.6549
3.6525
3.6603
3.6481
3.6542
Friday 10 November 2017 (10/11/2017)
3.6500
3.6497
3.6555
3.6413
3.6484
Thursday 9 November 2017 (09/11/2017)
3.6393
3.6539
3.6530
3.6390
3.6460
Wednesday 8 November 2017 (08/11/2017)
3.6304
3.6391
3.6467
3.6277
3.6372
Tuesday 7 November 2017 (07/11/2017)
3.6342
3.6318
3.6387
3.6249
3.6318
Monday 6 November 2017 (06/11/2017)
3.6525
3.6360
3.6544
3.6333
3.6439
Friday 3 November 2017 (03/11/2017)
3.6556
3.6457
3.6569
3.6439
3.6504
Thursday 2 November 2017 (02/11/2017)
3.6670
3.6570
3.6653
3.6586
3.6620
Wednesday 1 November 2017 (01/11/2017)
3.6602
3.6663
3.6669
3.6597
3.6633

October

Tuesday 31 October 2017 (31/10/2017)
3.6541
3.6594
3.6588
3.6569
3.6579
Monday 30 October 2017 (30/10/2017)
3.6421
3.6574
3.6481
3.6461
3.6471
Friday 27 October 2017 (27/10/2017)
3.7092
3.6403
3.6933
3.6535
3.6734
Thursday 26 October 2017 (26/10/2017)
3.6977
3.7110
3.7184
3.7057
3.7121
Wednesday 25 October 2017 (25/10/2017)
3.6867
3.6959
3.6963
3.6930
3.6947
Tuesday 24 October 2017 (24/10/2017)
3.6806
3.6859
3.6925
3.6767
3.6846
Monday 23 October 2017 (23/10/2017)
3.6921
3.6809
3.6841
3.6818
3.6830
Friday 20 October 2017 (20/10/2017)
3.7063
3.7000
3.7125
3.6780
3.6953
Thursday 19 October 2017 (19/10/2017)
3.6838
3.7077
3.7097
3.6865
3.6981
Wednesday 18 October 2017 (18/10/2017)
3.6534
3.6813
3.6797
3.6626
3.6712
Tuesday 17 October 2017 (17/10/2017)
3.6904
3.6614
3.6734
3.6622
3.6678
Monday 16 October 2017 (16/10/2017)
3.6982
3.7019
3.7111
3.6839
3.6975
Friday 13 October 2017 (13/10/2017)
3.7164
3.6988
3.7120
3.7092
3.7106
Thursday 12 October 2017 (12/10/2017)
3.6973
3.7174
3.7198
3.7150
3.7174
Wednesday 11 October 2017 (11/10/2017)
3.6839
3.6940
3.7040
3.6864
3.6952
Tuesday 10 October 2017 (10/10/2017)
3.6725
3.6841
3.6814
3.6803
3.6809
Monday 9 October 2017 (09/10/2017)
3.6594
3.6737
3.6669
3.6604
3.6637
Friday 6 October 2017 (06/10/2017)
3.6726
3.6676
3.6727
3.6720
3.6724
Thursday 5 October 2017 (05/10/2017)
3.6820
3.6813
3.6834
3.6782
3.6808
Wednesday 4 October 2017 (04/10/2017)
3.6765
3.6833
3.6824
3.6760
3.6792
Tuesday 3 October 2017 (03/10/2017)
3.6725
3.6773
3.6815
3.6653
3.6734
Monday 2 October 2017 (02/10/2017)
3.6940
3.6794
3.6907
3.6875
3.6891

September

Friday 29 September 2017 (29/09/2017)
3.6918
3.6938
3.7010
3.6938
3.6974
Thursday 28 September 2017 (28/09/2017)
3.6819
3.6945
3.6992
3.6893
3.6943
Wednesday 27 September 2017 (27/09/2017)
3.6867
3.6819
3.6931
3.6802
3.6867
Tuesday 26 September 2017 (26/09/2017)
3.7141
3.6884
3.6965
3.6941
3.6953
Monday 25 September 2017 (25/09/2017)
3.7443
3.7081
3.7237
3.7195
3.7216
Friday 22 September 2017 (22/09/2017)
3.7224
3.7241
3.7241
3.7224
3.7233
Thursday 21 September 2017 (21/09/2017)
3.7553
3.7526
3.7553
3.7526
3.7540
Wednesday 20 September 2017 (20/09/2017)
3.7504
3.7508
3.7508
3.7504
3.7506
Tuesday 19 September 2017 (19/09/2017)
3.7935
3.7899
3.7935
3.7899
3.7917
Monday 18 September 2017 (18/09/2017)
3.7377
3.7377
3.7377
3.7377
3.7377
Friday 15 September 2017 (15/09/2017)
3.7220
3.7233
3.7233
3.7220
3.7227
Thursday 14 September 2017 (14/09/2017)
3.8028
3.7989
3.8028
3.7989
3.8009
Wednesday 13 September 2017 (13/09/2017)
3.7333
3.7391
3.7391
3.7333
3.7362
Tuesday 12 September 2017 (12/09/2017)
3.7570
3.7550
3.7570
3.7550
3.7560
Monday 11 September 2017 (11/09/2017)
3.7756
3.7756
3.7756
3.7756
3.7756
Friday 8 September 2017 (08/09/2017)
3.7579
3.7594
3.7594
3.7579
3.7587
Thursday 7 September 2017 (07/09/2017)
3.7307
3.7330
3.7330
3.7307
3.7319
Wednesday 6 September 2017 (06/09/2017)
3.7208
3.7216
3.7216
3.7208
3.7212
Tuesday 5 September 2017 (05/09/2017)
3.7250
3.7246
3.7250
3.7246
3.7248
Monday 4 September 2017 (04/09/2017)
3.7141
3.7141
3.7141
3.7141
3.7141
Friday 1 September 2017 (01/09/2017)
3.7061
3.7068
3.7068
3.7061
3.7065

August

Thursday 31 August 2017 (31/08/2017)
3.7248
3.7232
3.7248
3.7232
3.7240
Wednesday 30 August 2017 (30/08/2017)
3.7523
3.7500
3.7523
3.7500
3.7512
Tuesday 29 August 2017 (29/08/2017)
3.7743
3.7725
3.7743
3.7725
3.7734
Monday 28 August 2017 (28/08/2017)
3.6802
3.6802
3.6802
3.6802
3.6802
Friday 25 August 2017 (25/08/2017)
3.6630
3.6644
3.6644
3.6630
3.6637
Thursday 24 August 2017 (24/08/2017)
3.6689
3.6684
3.6689
3.6684
3.6687
Wednesday 23 August 2017 (23/08/2017)
3.6508
3.6523
3.6523
3.6508
3.6516
Tuesday 22 August 2017 (22/08/2017)
3.6614
3.6605
3.6614
3.6605
3.6610
Monday 21 August 2017 (21/08/2017)
3.6493
3.6493
3.6493
3.6493
3.6493
Friday 18 August 2017 (18/08/2017)
3.6331
3.6345
3.6345
3.6331
3.6338
Thursday 17 August 2017 (17/08/2017)
3.6344
3.6343
3.6344
3.6343
3.6344
Wednesday 16 August 2017 (16/08/2017)
3.6497
3.6484
3.6497
3.6484
3.6491
Tuesday 15 August 2017 (15/08/2017)
3.6653
3.6640
3.6653
3.6640
3.6647
Monday 14 August 2017 (14/08/2017)
3.6614
3.6614
3.6614
3.6614
3.6614
Friday 11 August 2017 (11/08/2017)
3.6499
3.6509
3.6509
3.6499
3.6504
Thursday 10 August 2017 (10/08/2017)
3.6454
3.6458
3.6458
3.6454
3.6456
Wednesday 9 August 2017 (09/08/2017)
3.6706
3.6685
3.6706
3.6685
3.6696
Tuesday 8 August 2017 (08/08/2017)
3.6650
3.6655
3.6655
3.6650
3.6653
Monday 7 August 2017 (07/08/2017)
3.7405
3.7405
3.7405
3.7405
3.7405
Friday 4 August 2017 (04/08/2017)
3.6776
3.6828
3.6828
3.6776
3.6802
Thursday 3 August 2017 (03/08/2017)
3.6760
3.6761
3.6761
3.6760
3.6761
Wednesday 2 August 2017 (02/08/2017)
3.6694
3.6700
3.6700
3.6694
3.6697
Tuesday 1 August 2017 (01/08/2017)
3.6439
3.6460
3.6460
3.6439
3.6450

July

Monday 31 July 2017 (31/07/2017)
3.6362
3.6362
3.6362
3.6362
3.6362
Friday 28 July 2017 (28/07/2017)
3.6354
3.6355
3.6355
3.6354
3.6355
Thursday 27 July 2017 (27/07/2017)
3.6156
3.6173
3.6173
3.6156
3.6165
Wednesday 26 July 2017 (26/07/2017)
3.6184
3.6182
3.6184
3.6182
3.6183
Tuesday 25 July 2017 (25/07/2017)
3.6175
3.6176
3.6176
3.6175
3.6176
Monday 24 July 2017 (24/07/2017)
3.6163
3.6164
3.6164
3.6163
3.6164
Friday 21 July 2017 (21/07/2017)
3.5722
3.5759
3.5759
3.5722
3.5741
Thursday 20 July 2017 (20/07/2017)
3.5873
3.5827
3.5873
3.5827
3.5850
Wednesday 19 July 2017 (19/07/2017)
3.5886
3.5885
3.5886
3.5885
3.5886
Tuesday 18 July 2017 (18/07/2017)
3.5577
3.5603
3.5603
3.5577
3.5590
Monday 17 July 2017 (17/07/2017)
3.5519
3.5532
3.5532
3.5519
3.5526
Friday 14 July 2017 (14/07/2017)
3.5437
3.5444
3.5444
3.5437
3.5441
Thursday 13 July 2017 (13/07/2017)
3.5556
3.5546
3.5556
3.5546
3.5551
Wednesday 12 July 2017 (12/07/2017)
3.5373
3.5388
3.5388
3.5373
3.5381
Tuesday 11 July 2017 (11/07/2017)
3.5358
3.5359
3.5359
3.5358
3.5359
Monday 10 July 2017 (10/07/2017)
3.5424
3.5424
3.5424
3.5424
3.5424
Friday 7 July 2017 (07/07/2017)
3.5279
3.5291
3.5291
3.5279
3.5285
Thursday 6 July 2017 (06/07/2017)
3.5137
3.5149
3.5149
3.5137
3.5143
Wednesday 5 July 2017 (05/07/2017)
3.5232
3.5224
3.5232
3.5224
3.5228
Tuesday 4 July 2017 (04/07/2017)
3.5308
3.5302
3.5308
3.5302
3.5305
Monday 3 July 2017 (03/07/2017)
3.5395
3.5395
3.5395
3.5395
3.5395

June

Friday 30 June 2017 (30/06/2017)
3.5406
3.5405
3.5406
3.5405
3.5406
Thursday 29 June 2017 (29/06/2017)
3.5343
3.5348
3.5348
3.5343
3.5346
Wednesday 28 June 2017 (28/06/2017)
3.4949
3.4982
3.4982
3.4949
3.4966
Tuesday 27 June 2017 (27/06/2017)
3.4686
3.4708
3.4708
3.4686
3.4697
Monday 26 June 2017 (26/06/2017)
3.4644
3.4648
3.4648
3.4644
3.4646
Friday 23 June 2017 (23/06/2017)
3.4642
3.4642
3.4642
3.4642
3.4642
Thursday 22 June 2017 (22/06/2017)
3.4591
3.4595
3.4595
3.4591
3.4593
Wednesday 21 June 2017 (21/06/2017)
3.4601
3.4600
3.4601
3.4600
3.4601
Tuesday 20 June 2017 (20/06/2017)
3.4772
3.4745
3.4772
3.4745
3.4759
Monday 19 June 2017 (19/06/2017)
3.5091
3.5091
3.5091
3.5091
3.5091
Friday 16 June 2017 (16/06/2017)
3.5055
3.5058
3.5058
3.5055
3.5057
Thursday 15 June 2017 (15/06/2017)
3.4853
3.4870
3.4870
3.4853
3.4862
Wednesday 14 June 2017 (14/06/2017)
3.4773
3.4780
3.4780
3.4773
3.4777
Tuesday 13 June 2017 (13/06/2017)
3.4805
3.4802
3.4805
3.4802
3.4804
Monday 12 June 2017 (12/06/2017)
3.4691
3.4691
3.4691
3.4691
3.4691
Friday 9 June 2017 (09/06/2017)
3.4862
3.4848
3.4862
3.4848
3.4855
Thursday 8 June 2017 (08/06/2017)
3.4877
3.4876
3.4877
3.4876
3.4877
Wednesday 7 June 2017 (07/06/2017)
3.4910
3.4907
3.4910
3.4907
3.4909
Tuesday 6 June 2017 (06/06/2017)
3.4887
3.4889
3.4889
3.4887
3.4888
Monday 5 June 2017 (05/06/2017)
3.4810
3.4810
3.4810
3.4810
3.4810
Friday 2 June 2017 (02/06/2017)
3.4840
3.4837
3.4840
3.4837
3.4839
Thursday 1 June 2017 (01/06/2017)
3.4793
3.4797
3.4797
3.4793
3.4795

May

Wednesday 31 May 2017 (31/05/2017)
3.4605
3.4621
3.4621
3.4605
3.4613
Tuesday 30 May 2017 (30/05/2017)
3.4701
3.4693
3.4701
3.4693
3.4697
Monday 29 May 2017 (29/05/2017)
3.4820
3.4820
3.4820
3.4820
3.4820
Friday 26 May 2017 (26/05/2017)
3.4806
3.4807
3.4807
3.4806
3.4807
Thursday 25 May 2017 (25/05/2017)
3.4723
3.4730
3.4730
3.4723
3.4727
Wednesday 24 May 2017 (24/05/2017)
3.4875
3.4862
3.4875
3.4862
3.4869
Tuesday 23 May 2017 (23/05/2017)
3.4841
3.4844
3.4844
3.4841
3.4843
Monday 22 May 2017 (22/05/2017)
3.4635
3.4635
3.4635
3.4635
3.4635
Friday 19 May 2017 (19/05/2017)
3.4549
3.4556
3.4556
3.4549
3.4553
Thursday 18 May 2017 (18/05/2017)
3.4464
3.4471
3.4471
3.4464
3.4468
Wednesday 17 May 2017 (17/05/2017)
3.4285
3.4300
3.4300
3.4285
3.4293
Tuesday 16 May 2017 (16/05/2017)
3.4106
3.4121
3.4121
3.4106
3.4114
Monday 15 May 2017 (15/05/2017)
3.3724
3.3724
3.3724
3.3724
3.3724
Friday 12 May 2017 (12/05/2017)
3.3705
3.3707
3.3707
3.3705
3.3706
Thursday 11 May 2017 (11/05/2017)
3.3700
3.3700
3.3700
3.3700
3.3700
Wednesday 10 May 2017 (10/05/2017)
3.3787
3.3780
3.3787
3.3780
3.3784
Tuesday 9 May 2017 (09/05/2017)
3.3959
3.3945
3.3959
3.3945
3.3952
Monday 8 May 2017 (08/05/2017)
3.4071
3.4071
3.4071
3.4071
3.4071
Friday 5 May 2017 (05/05/2017)
3.3981
3.3989
3.3989
3.3981
3.3985
Thursday 4 May 2017 (04/05/2017)
3.3832
3.3855
3.3855
3.3832
3.3844
Wednesday 3 May 2017 (03/05/2017)
3.3853
3.3851
3.3853
3.3851
3.3852
Tuesday 2 May 2017 (02/05/2017)
3.3921
3.3915
3.3921
3.3915
3.3918
Monday 1 May 2017 (01/05/2017)
3.3921
3.3921
3.3921
3.3921
3.3921

April

Friday 28 April 2017 (28/04/2017)
3.3793
3.3804
3.3804
3.3793
3.3799
Thursday 27 April 2017 (27/04/2017)
3.3775
3.3777
3.3777
3.3775
3.3776
Wednesday 26 April 2017 (26/04/2017)
3.3733
3.3740
3.3740
3.3733
3.3737
Tuesday 25 April 2017 (25/04/2017)
3.3667
3.3673
3.3673
3.3667
3.3670
Monday 24 April 2017 (24/04/2017)
3.3167
3.3167
3.3167
3.3167
3.3167
Friday 21 April 2017 (21/04/2017)
3.3340
3.3326
3.3340
3.3326
3.3333
Thursday 20 April 2017 (20/04/2017)
3.3247
3.3255
3.3255
3.3247
3.3251
Wednesday 19 April 2017 (19/04/2017)
3.3442
3.3426
3.3442
3.3426
3.3434
Tuesday 18 April 2017 (18/04/2017)
3.3359
3.3366
3.3366
3.3359
3.3363
Friday 14 April 2017 (14/04/2017)
3.3359
3.3359
3.3359
3.3359
3.3359
Thursday 13 April 2017 (13/04/2017)
3.3242
3.3252
3.3252
3.3242
3.3247
Wednesday 12 April 2017 (12/04/2017)
3.3274
3.3271
3.3274
3.3271
3.3273
Tuesday 11 April 2017 (11/04/2017)
3.3168
3.3177
3.3177
3.3168
3.3173
Monday 10 April 2017 (10/04/2017)
3.3332
3.3332
3.3332
3.3332
3.3332
Friday 7 April 2017 (07/04/2017)
3.3441
3.3432
3.3441
3.3432
3.3437
Thursday 6 April 2017 (06/04/2017)
3.3461
3.3459
3.3461
3.3459
3.3460
Wednesday 5 April 2017 (05/04/2017)
3.3372
3.3379
3.3379
3.3372
3.3376
Tuesday 4 April 2017 (04/04/2017)
3.3022
3.3051
3.3051
3.3022
3.3037
Monday 3 April 2017 (03/04/2017)
3.3187
3.3187
3.3187
3.3187
3.3187

March

Friday 31 March 2017 (31/03/2017)
3.3373
3.3357
3.3373
3.3357
3.3365
Thursday 30 March 2017 (30/03/2017)
3.3440
3.3434
3.3440
3.3434
3.3437
Wednesday 29 March 2017 (29/03/2017)
3.3653
3.3635
3.3653
3.3635
3.3644
Tuesday 28 March 2017 (28/03/2017)
3.3635
3.3637
3.3637
3.3635
3.3636
Monday 27 March 2017 (27/03/2017)
3.3447
3.3447
3.3447
3.3447
3.3447
Friday 24 March 2017 (24/03/2017)
3.3380
3.3386
3.3386
3.3380
3.3383
Thursday 23 March 2017 (23/03/2017)
3.3469
3.3462
3.3469
3.3462
3.3466
Wednesday 22 March 2017 (22/03/2017)
3.3456
3.3457
3.3457
3.3456
3.3457
Tuesday 21 March 2017 (21/03/2017)
3.3742
3.3718
3.3742
3.3718
3.3730
Monday 20 March 2017 (20/03/2017)
3.3222
3.3222
3.3222
3.3222
3.3222
Friday 17 March 2017 (17/03/2017)
3.3188
3.3191
3.3191
3.3188
3.3190
Thursday 16 March 2017 (16/03/2017)
3.2868
3.2895
3.2895
3.2868
3.2882
Wednesday 15 March 2017 (15/03/2017)
3.2897
3.2895
3.2897
3.2895
3.2896
Tuesday 14 March 2017 (14/03/2017)
3.3009
3.3000
3.3009
3.3000
3.3005
Monday 13 March 2017 (13/03/2017)
3.2818
3.2818
3.2818
3.2818
3.2818
Friday 10 March 2017 (10/03/2017)
3.2671
3.2683
3.2683
3.2671
3.2677
Thursday 9 March 2017 (09/03/2017)
3.2668
3.2668
3.2668
3.2668
3.2668
Wednesday 8 March 2017 (08/03/2017)
3.2714
3.2710
3.2714
3.2710
3.2712
Tuesday 7 March 2017 (07/03/2017)
3.2731
3.2730
3.2731
3.2730
3.2731
Monday 6 March 2017 (06/03/2017)
3.2682
3.2682
3.2682
3.2682
3.2682
Friday 3 March 2017 (03/03/2017)
3.2548
3.2559
3.2559
3.2548
3.2554
Thursday 2 March 2017 (02/03/2017)
3.2589
3.2586
3.2589
3.2586
3.2588
Wednesday 1 March 2017 (01/03/2017)
3.2526
3.2531
3.2531
3.2526
3.2529

February

Tuesday 28 February 2017 (28/02/2017)
3.2842
3.2816
3.2842
3.2816
3.2829
Monday 27 February 2017 (27/02/2017)
3.2921
3.2921
3.2921
3.2921
3.2921
Friday 24 February 2017 (24/02/2017)
3.2744
3.2759
3.2759
3.2744
3.2752
Thursday 23 February 2017 (23/02/2017)
3.2556
3.2572
3.2572
3.2556
3.2564
Wednesday 22 February 2017 (22/02/2017)
3.2340
3.2358
3.2358
3.2340
3.2349
Tuesday 21 February 2017 (21/02/2017)
3.2595
3.2574
3.2595
3.2574
3.2585
Monday 20 February 2017 (20/02/2017)
3.2668
3.2668
3.2668
3.2668
3.2668
Friday 17 February 2017 (17/02/2017)
3.2627
3.2630
3.2630
3.2627
3.2629
Thursday 16 February 2017 (16/02/2017)
3.2387
3.2407
3.2407
3.2387
3.2397
Wednesday 15 February 2017 (15/02/2017)
3.2610
3.2591
3.2610
3.2591
3.2601
Tuesday 14 February 2017 (14/02/2017)
3.3008
3.2945
3.3008
3.2945
3.2977
Monday 13 February 2017 (13/02/2017)
3.2646
3.2646
3.2646
3.2646
3.2646
Friday 10 February 2017 (10/02/2017)
3.2774
3.2763
3.2774
3.2763
3.2769
Thursday 9 February 2017 (09/02/2017)
3.2675
3.2683
3.2683
3.2675
3.2679
Wednesday 8 February 2017 (08/02/2017)
3.3123
3.3086
3.3123
3.3086
3.3105
Tuesday 7 February 2017 (07/02/2017)
3.3330
3.3313
3.3330
3.3313
3.3322
Monday 6 February 2017 (06/02/2017)
3.3311
3.3311
3.3311
3.3311
3.3311
Friday 3 February 2017 (03/02/2017)
3.3184
3.3205
3.3205
3.3184
3.3195
Thursday 2 February 2017 (02/02/2017)
3.3517
3.3517
3.3517
3.3517
3.3517
Wednesday 1 February 2017 (01/02/2017)
3.3375
3.3387
3.3387
3.3375
3.3381

January

Tuesday 31 January 2017 (31/01/2017)
3.3089
3.3113
3.3113
3.3089
3.3101
Monday 30 January 2017 (30/01/2017)
3.3193
3.3184
3.3193
3.3184
3.3189
Friday 27 January 2017 (27/01/2017)
3.3314
3.3304
3.3314
3.3304
3.3309
Thursday 26 January 2017 (26/01/2017)
3.3380
3.3374
3.3380
3.3374
3.3377
Wednesday 25 January 2017 (25/01/2017)
3.3587
3.3570
3.3587
3.3570
3.3579
Tuesday 24 January 2017 (24/01/2017)
3.3542
3.3546
3.3546
3.3542
3.3544
Monday 23 January 2017 (23/01/2017)
3.2999
3.2999
3.2999
3.2999
3.2999
Friday 20 January 2017 (20/01/2017)
3.3080
3.3073
3.3080
3.3073
3.3077
Thursday 19 January 2017 (19/01/2017)
3.3152
3.3146
3.3152
3.3146
3.3149
Wednesday 18 January 2017 (18/01/2017)
3.3224
3.3218
3.3224
3.3218
3.3221
Tuesday 17 January 2017 (17/01/2017)
3.3242
3.3240
3.3242
3.3240
3.3241
Monday 16 January 2017 (16/01/2017)
3.3016
3.3016
3.3016
3.3016
3.3016
Friday 13 January 2017 (13/01/2017)
3.3034
3.3032
3.3034
3.3032
3.3033
Thursday 12 January 2017 (12/01/2017)
3.2613
3.2648
3.2648
3.2613
3.2631
Wednesday 11 January 2017 (11/01/2017)
3.2800
3.2784
3.2800
3.2784
3.2792
Tuesday 10 January 2017 (10/01/2017)
3.2630
3.2644
3.2644
3.2630
3.2637
Monday 9 January 2017 (09/01/2017)
3.2826
3.2826
3.2826
3.2826
3.2826
Friday 6 January 2017 (06/01/2017)
3.2532
3.2557
3.2557
3.2532
3.2545
Thursday 5 January 2017 (05/01/2017)
3.2335
3.2351
3.2351
3.2335
3.2343
Wednesday 4 January 2017 (04/01/2017)
3.2217
3.2227
3.2227
3.2217
3.2222
Tuesday 3 January 2017 (03/01/2017)
3.2486
3.2464
3.2486
3.2464
3.2475
Monday 2 January 2017 (02/01/2017)
3.2742
3.2742
3.2742
3.2742
3.2742