South African Rand-Indonesian Rupiah History: 2019
Daily ZAR/IDR rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 3.8028 on 14/09/2017
Lowest exchange rate of 2019: 3.2217 on 04/01/2017
Average exchange rate of 2019: 3.5196
What was the South African Rand worth against the Indonesian Rupiah on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 3.7611 | 3.7884 | 3.7834 | 3.7760 | 3.7797 |
Thursday 28 December 2017 (28/12/2017) | 3.7471 | 3.7617 | 3.7545 | 3.7541 | 3.7543 |
Wednesday 27 December 2017 (27/12/2017) | 3.7318 | 3.7489 | 3.7420 | 3.7407 | 3.7414 |
Tuesday 26 December 2017 (26/12/2017) | 3.7344 | 3.7329 | 3.7410 | 3.7321 | 3.7366 |
Monday 25 December 2017 (25/12/2017) | 3.7390 | 3.7336 | 3.7469 | 3.7321 | 3.7395 |
Friday 22 December 2017 (22/12/2017) | 3.7407 | 3.7465 | 3.7512 | 3.7307 | 3.7410 |
Thursday 21 December 2017 (21/12/2017) | 3.7293 | 3.7373 | 3.7360 | 3.7329 | 3.7345 |
Wednesday 20 December 2017 (20/12/2017) | 3.7206 | 3.7311 | 3.7318 | 3.7250 | 3.7284 |
Tuesday 19 December 2017 (19/12/2017) | 3.7128 | 3.7201 | 3.7297 | 3.7119 | 3.7208 |
Monday 18 December 2017 (18/12/2017) | 3.7181 | 3.7169 | 3.7253 | 3.7100 | 3.7177 |
Friday 15 December 2017 (15/12/2017) | 3.7228 | 3.7169 | 3.7329 | 3.7219 | 3.7274 |
Thursday 14 December 2017 (14/12/2017) | 3.6996 | 3.7248 | 3.7227 | 3.7020 | 3.7124 |
Wednesday 13 December 2017 (13/12/2017) | 3.7092 | 3.7013 | 3.7070 | 3.6953 | 3.7012 |
Tuesday 12 December 2017 (12/12/2017) | 3.7142 | 3.7094 | 3.7201 | 3.7009 | 3.7105 |
Monday 11 December 2017 (11/12/2017) | 3.6991 | 3.7148 | 3.7225 | 3.6953 | 3.7089 |
Friday 8 December 2017 (08/12/2017) | 3.7033 | 3.6972 | 3.7040 | 3.6850 | 3.6945 |
Thursday 7 December 2017 (07/12/2017) | 3.7156 | 3.7029 | 3.7138 | 3.7022 | 3.7080 |
Wednesday 6 December 2017 (06/12/2017) | 3.7361 | 3.7172 | 3.7281 | 3.7225 | 3.7253 |
Tuesday 5 December 2017 (05/12/2017) | 3.7543 | 3.7409 | 3.7419 | 3.7416 | 3.7418 |
Monday 4 December 2017 (04/12/2017) | 3.7366 | 3.7563 | 3.7558 | 3.7475 | 3.7517 |
Friday 1 December 2017 (01/12/2017) | 3.7229 | 3.7484 | 3.7451 | 3.7352 | 3.7402 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 3.7225 | 3.7213 | 3.7256 | 3.7137 | 3.7197 |
Wednesday 29 November 2017 (29/11/2017) | 3.7377 | 3.7234 | 3.7382 | 3.7172 | 3.7277 |
Tuesday 28 November 2017 (28/11/2017) | 3.7546 | 3.7343 | 3.7583 | 3.7271 | 3.7427 |
Monday 27 November 2017 (27/11/2017) | 3.7319 | 3.7564 | 3.7512 | 3.7351 | 3.7432 |
Friday 24 November 2017 (24/11/2017) | 3.7252 | 3.7299 | 3.7349 | 3.7249 | 3.7299 |
Thursday 23 November 2017 (23/11/2017) | 3.6946 | 3.7262 | 3.7129 | 3.7119 | 3.7124 |
Wednesday 22 November 2017 (22/11/2017) | 3.6855 | 3.6936 | 3.6973 | 3.6885 | 3.6929 |
Tuesday 21 November 2017 (21/11/2017) | 3.7024 | 3.6848 | 3.6942 | 3.6934 | 3.6938 |
Monday 20 November 2017 (20/11/2017) | 3.7077 | 3.7031 | 3.7093 | 3.7005 | 3.7049 |
Friday 17 November 2017 (17/11/2017) | 3.6971 | 3.7174 | 3.7108 | 3.6942 | 3.7025 |
Thursday 16 November 2017 (16/11/2017) | 3.7170 | 3.6997 | 3.7178 | 3.7040 | 3.7109 |
Wednesday 15 November 2017 (15/11/2017) | 3.6858 | 3.7180 | 3.7143 | 3.7072 | 3.7108 |
Tuesday 14 November 2017 (14/11/2017) | 3.6518 | 3.6863 | 3.6868 | 3.6626 | 3.6747 |
Monday 13 November 2017 (13/11/2017) | 3.6549 | 3.6525 | 3.6603 | 3.6481 | 3.6542 |
Friday 10 November 2017 (10/11/2017) | 3.6500 | 3.6497 | 3.6555 | 3.6413 | 3.6484 |
Thursday 9 November 2017 (09/11/2017) | 3.6393 | 3.6539 | 3.6530 | 3.6390 | 3.6460 |
Wednesday 8 November 2017 (08/11/2017) | 3.6304 | 3.6391 | 3.6467 | 3.6277 | 3.6372 |
Tuesday 7 November 2017 (07/11/2017) | 3.6342 | 3.6318 | 3.6387 | 3.6249 | 3.6318 |
Monday 6 November 2017 (06/11/2017) | 3.6525 | 3.6360 | 3.6544 | 3.6333 | 3.6439 |
Friday 3 November 2017 (03/11/2017) | 3.6556 | 3.6457 | 3.6569 | 3.6439 | 3.6504 |
Thursday 2 November 2017 (02/11/2017) | 3.6670 | 3.6570 | 3.6653 | 3.6586 | 3.6620 |
Wednesday 1 November 2017 (01/11/2017) | 3.6602 | 3.6663 | 3.6669 | 3.6597 | 3.6633 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 3.6541 | 3.6594 | 3.6588 | 3.6569 | 3.6579 |
Monday 30 October 2017 (30/10/2017) | 3.6421 | 3.6574 | 3.6481 | 3.6461 | 3.6471 |
Friday 27 October 2017 (27/10/2017) | 3.7092 | 3.6403 | 3.6933 | 3.6535 | 3.6734 |
Thursday 26 October 2017 (26/10/2017) | 3.6977 | 3.7110 | 3.7184 | 3.7057 | 3.7121 |
Wednesday 25 October 2017 (25/10/2017) | 3.6867 | 3.6959 | 3.6963 | 3.6930 | 3.6947 |
Tuesday 24 October 2017 (24/10/2017) | 3.6806 | 3.6859 | 3.6925 | 3.6767 | 3.6846 |
Monday 23 October 2017 (23/10/2017) | 3.6921 | 3.6809 | 3.6841 | 3.6818 | 3.6830 |
Friday 20 October 2017 (20/10/2017) | 3.7063 | 3.7000 | 3.7125 | 3.6780 | 3.6953 |
Thursday 19 October 2017 (19/10/2017) | 3.6838 | 3.7077 | 3.7097 | 3.6865 | 3.6981 |
Wednesday 18 October 2017 (18/10/2017) | 3.6534 | 3.6813 | 3.6797 | 3.6626 | 3.6712 |
Tuesday 17 October 2017 (17/10/2017) | 3.6904 | 3.6614 | 3.6734 | 3.6622 | 3.6678 |
Monday 16 October 2017 (16/10/2017) | 3.6982 | 3.7019 | 3.7111 | 3.6839 | 3.6975 |
Friday 13 October 2017 (13/10/2017) | 3.7164 | 3.6988 | 3.7120 | 3.7092 | 3.7106 |
Thursday 12 October 2017 (12/10/2017) | 3.6973 | 3.7174 | 3.7198 | 3.7150 | 3.7174 |
Wednesday 11 October 2017 (11/10/2017) | 3.6839 | 3.6940 | 3.7040 | 3.6864 | 3.6952 |
Tuesday 10 October 2017 (10/10/2017) | 3.6725 | 3.6841 | 3.6814 | 3.6803 | 3.6809 |
Monday 9 October 2017 (09/10/2017) | 3.6594 | 3.6737 | 3.6669 | 3.6604 | 3.6637 |
Friday 6 October 2017 (06/10/2017) | 3.6726 | 3.6676 | 3.6727 | 3.6720 | 3.6724 |
Thursday 5 October 2017 (05/10/2017) | 3.6820 | 3.6813 | 3.6834 | 3.6782 | 3.6808 |
Wednesday 4 October 2017 (04/10/2017) | 3.6765 | 3.6833 | 3.6824 | 3.6760 | 3.6792 |
Tuesday 3 October 2017 (03/10/2017) | 3.6725 | 3.6773 | 3.6815 | 3.6653 | 3.6734 |
Monday 2 October 2017 (02/10/2017) | 3.6940 | 3.6794 | 3.6907 | 3.6875 | 3.6891 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 3.6918 | 3.6938 | 3.7010 | 3.6938 | 3.6974 |
Thursday 28 September 2017 (28/09/2017) | 3.6819 | 3.6945 | 3.6992 | 3.6893 | 3.6943 |
Wednesday 27 September 2017 (27/09/2017) | 3.6867 | 3.6819 | 3.6931 | 3.6802 | 3.6867 |
Tuesday 26 September 2017 (26/09/2017) | 3.7141 | 3.6884 | 3.6965 | 3.6941 | 3.6953 |
Monday 25 September 2017 (25/09/2017) | 3.7443 | 3.7081 | 3.7237 | 3.7195 | 3.7216 |
Friday 22 September 2017 (22/09/2017) | 3.7224 | 3.7241 | 3.7241 | 3.7224 | 3.7233 |
Thursday 21 September 2017 (21/09/2017) | 3.7553 | 3.7526 | 3.7553 | 3.7526 | 3.7540 |
Wednesday 20 September 2017 (20/09/2017) | 3.7504 | 3.7508 | 3.7508 | 3.7504 | 3.7506 |
Tuesday 19 September 2017 (19/09/2017) | 3.7935 | 3.7899 | 3.7935 | 3.7899 | 3.7917 |
Monday 18 September 2017 (18/09/2017) | 3.7377 | 3.7377 | 3.7377 | 3.7377 | 3.7377 |
Friday 15 September 2017 (15/09/2017) | 3.7220 | 3.7233 | 3.7233 | 3.7220 | 3.7227 |
Thursday 14 September 2017 (14/09/2017) | 3.8028 | 3.7989 | 3.8028 | 3.7989 | 3.8009 |
Wednesday 13 September 2017 (13/09/2017) | 3.7333 | 3.7391 | 3.7391 | 3.7333 | 3.7362 |
Tuesday 12 September 2017 (12/09/2017) | 3.7570 | 3.7550 | 3.7570 | 3.7550 | 3.7560 |
Monday 11 September 2017 (11/09/2017) | 3.7756 | 3.7756 | 3.7756 | 3.7756 | 3.7756 |
Friday 8 September 2017 (08/09/2017) | 3.7579 | 3.7594 | 3.7594 | 3.7579 | 3.7587 |
Thursday 7 September 2017 (07/09/2017) | 3.7307 | 3.7330 | 3.7330 | 3.7307 | 3.7319 |
Wednesday 6 September 2017 (06/09/2017) | 3.7208 | 3.7216 | 3.7216 | 3.7208 | 3.7212 |
Tuesday 5 September 2017 (05/09/2017) | 3.7250 | 3.7246 | 3.7250 | 3.7246 | 3.7248 |
Monday 4 September 2017 (04/09/2017) | 3.7141 | 3.7141 | 3.7141 | 3.7141 | 3.7141 |
Friday 1 September 2017 (01/09/2017) | 3.7061 | 3.7068 | 3.7068 | 3.7061 | 3.7065 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 3.7248 | 3.7232 | 3.7248 | 3.7232 | 3.7240 |
Wednesday 30 August 2017 (30/08/2017) | 3.7523 | 3.7500 | 3.7523 | 3.7500 | 3.7512 |
Tuesday 29 August 2017 (29/08/2017) | 3.7743 | 3.7725 | 3.7743 | 3.7725 | 3.7734 |
Monday 28 August 2017 (28/08/2017) | 3.6802 | 3.6802 | 3.6802 | 3.6802 | 3.6802 |
Friday 25 August 2017 (25/08/2017) | 3.6630 | 3.6644 | 3.6644 | 3.6630 | 3.6637 |
Thursday 24 August 2017 (24/08/2017) | 3.6689 | 3.6684 | 3.6689 | 3.6684 | 3.6687 |
Wednesday 23 August 2017 (23/08/2017) | 3.6508 | 3.6523 | 3.6523 | 3.6508 | 3.6516 |
Tuesday 22 August 2017 (22/08/2017) | 3.6614 | 3.6605 | 3.6614 | 3.6605 | 3.6610 |
Monday 21 August 2017 (21/08/2017) | 3.6493 | 3.6493 | 3.6493 | 3.6493 | 3.6493 |
Friday 18 August 2017 (18/08/2017) | 3.6331 | 3.6345 | 3.6345 | 3.6331 | 3.6338 |
Thursday 17 August 2017 (17/08/2017) | 3.6344 | 3.6343 | 3.6344 | 3.6343 | 3.6344 |
Wednesday 16 August 2017 (16/08/2017) | 3.6497 | 3.6484 | 3.6497 | 3.6484 | 3.6491 |
Tuesday 15 August 2017 (15/08/2017) | 3.6653 | 3.6640 | 3.6653 | 3.6640 | 3.6647 |
Monday 14 August 2017 (14/08/2017) | 3.6614 | 3.6614 | 3.6614 | 3.6614 | 3.6614 |
Friday 11 August 2017 (11/08/2017) | 3.6499 | 3.6509 | 3.6509 | 3.6499 | 3.6504 |
Thursday 10 August 2017 (10/08/2017) | 3.6454 | 3.6458 | 3.6458 | 3.6454 | 3.6456 |
Wednesday 9 August 2017 (09/08/2017) | 3.6706 | 3.6685 | 3.6706 | 3.6685 | 3.6696 |
Tuesday 8 August 2017 (08/08/2017) | 3.6650 | 3.6655 | 3.6655 | 3.6650 | 3.6653 |
Monday 7 August 2017 (07/08/2017) | 3.7405 | 3.7405 | 3.7405 | 3.7405 | 3.7405 |
Friday 4 August 2017 (04/08/2017) | 3.6776 | 3.6828 | 3.6828 | 3.6776 | 3.6802 |
Thursday 3 August 2017 (03/08/2017) | 3.6760 | 3.6761 | 3.6761 | 3.6760 | 3.6761 |
Wednesday 2 August 2017 (02/08/2017) | 3.6694 | 3.6700 | 3.6700 | 3.6694 | 3.6697 |
Tuesday 1 August 2017 (01/08/2017) | 3.6439 | 3.6460 | 3.6460 | 3.6439 | 3.6450 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 3.6362 | 3.6362 | 3.6362 | 3.6362 | 3.6362 |
Friday 28 July 2017 (28/07/2017) | 3.6354 | 3.6355 | 3.6355 | 3.6354 | 3.6355 |
Thursday 27 July 2017 (27/07/2017) | 3.6156 | 3.6173 | 3.6173 | 3.6156 | 3.6165 |
Wednesday 26 July 2017 (26/07/2017) | 3.6184 | 3.6182 | 3.6184 | 3.6182 | 3.6183 |
Tuesday 25 July 2017 (25/07/2017) | 3.6175 | 3.6176 | 3.6176 | 3.6175 | 3.6176 |
Monday 24 July 2017 (24/07/2017) | 3.6163 | 3.6164 | 3.6164 | 3.6163 | 3.6164 |
Friday 21 July 2017 (21/07/2017) | 3.5722 | 3.5759 | 3.5759 | 3.5722 | 3.5741 |
Thursday 20 July 2017 (20/07/2017) | 3.5873 | 3.5827 | 3.5873 | 3.5827 | 3.5850 |
Wednesday 19 July 2017 (19/07/2017) | 3.5886 | 3.5885 | 3.5886 | 3.5885 | 3.5886 |
Tuesday 18 July 2017 (18/07/2017) | 3.5577 | 3.5603 | 3.5603 | 3.5577 | 3.5590 |
Monday 17 July 2017 (17/07/2017) | 3.5519 | 3.5532 | 3.5532 | 3.5519 | 3.5526 |
Friday 14 July 2017 (14/07/2017) | 3.5437 | 3.5444 | 3.5444 | 3.5437 | 3.5441 |
Thursday 13 July 2017 (13/07/2017) | 3.5556 | 3.5546 | 3.5556 | 3.5546 | 3.5551 |
Wednesday 12 July 2017 (12/07/2017) | 3.5373 | 3.5388 | 3.5388 | 3.5373 | 3.5381 |
Tuesday 11 July 2017 (11/07/2017) | 3.5358 | 3.5359 | 3.5359 | 3.5358 | 3.5359 |
Monday 10 July 2017 (10/07/2017) | 3.5424 | 3.5424 | 3.5424 | 3.5424 | 3.5424 |
Friday 7 July 2017 (07/07/2017) | 3.5279 | 3.5291 | 3.5291 | 3.5279 | 3.5285 |
Thursday 6 July 2017 (06/07/2017) | 3.5137 | 3.5149 | 3.5149 | 3.5137 | 3.5143 |
Wednesday 5 July 2017 (05/07/2017) | 3.5232 | 3.5224 | 3.5232 | 3.5224 | 3.5228 |
Tuesday 4 July 2017 (04/07/2017) | 3.5308 | 3.5302 | 3.5308 | 3.5302 | 3.5305 |
Monday 3 July 2017 (03/07/2017) | 3.5395 | 3.5395 | 3.5395 | 3.5395 | 3.5395 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 3.5406 | 3.5405 | 3.5406 | 3.5405 | 3.5406 |
Thursday 29 June 2017 (29/06/2017) | 3.5343 | 3.5348 | 3.5348 | 3.5343 | 3.5346 |
Wednesday 28 June 2017 (28/06/2017) | 3.4949 | 3.4982 | 3.4982 | 3.4949 | 3.4966 |
Tuesday 27 June 2017 (27/06/2017) | 3.4686 | 3.4708 | 3.4708 | 3.4686 | 3.4697 |
Monday 26 June 2017 (26/06/2017) | 3.4644 | 3.4648 | 3.4648 | 3.4644 | 3.4646 |
Friday 23 June 2017 (23/06/2017) | 3.4642 | 3.4642 | 3.4642 | 3.4642 | 3.4642 |
Thursday 22 June 2017 (22/06/2017) | 3.4591 | 3.4595 | 3.4595 | 3.4591 | 3.4593 |
Wednesday 21 June 2017 (21/06/2017) | 3.4601 | 3.4600 | 3.4601 | 3.4600 | 3.4601 |
Tuesday 20 June 2017 (20/06/2017) | 3.4772 | 3.4745 | 3.4772 | 3.4745 | 3.4759 |
Monday 19 June 2017 (19/06/2017) | 3.5091 | 3.5091 | 3.5091 | 3.5091 | 3.5091 |
Friday 16 June 2017 (16/06/2017) | 3.5055 | 3.5058 | 3.5058 | 3.5055 | 3.5057 |
Thursday 15 June 2017 (15/06/2017) | 3.4853 | 3.4870 | 3.4870 | 3.4853 | 3.4862 |
Wednesday 14 June 2017 (14/06/2017) | 3.4773 | 3.4780 | 3.4780 | 3.4773 | 3.4777 |
Tuesday 13 June 2017 (13/06/2017) | 3.4805 | 3.4802 | 3.4805 | 3.4802 | 3.4804 |
Monday 12 June 2017 (12/06/2017) | 3.4691 | 3.4691 | 3.4691 | 3.4691 | 3.4691 |
Friday 9 June 2017 (09/06/2017) | 3.4862 | 3.4848 | 3.4862 | 3.4848 | 3.4855 |
Thursday 8 June 2017 (08/06/2017) | 3.4877 | 3.4876 | 3.4877 | 3.4876 | 3.4877 |
Wednesday 7 June 2017 (07/06/2017) | 3.4910 | 3.4907 | 3.4910 | 3.4907 | 3.4909 |
Tuesday 6 June 2017 (06/06/2017) | 3.4887 | 3.4889 | 3.4889 | 3.4887 | 3.4888 |
Monday 5 June 2017 (05/06/2017) | 3.4810 | 3.4810 | 3.4810 | 3.4810 | 3.4810 |
Friday 2 June 2017 (02/06/2017) | 3.4840 | 3.4837 | 3.4840 | 3.4837 | 3.4839 |
Thursday 1 June 2017 (01/06/2017) | 3.4793 | 3.4797 | 3.4797 | 3.4793 | 3.4795 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 3.4605 | 3.4621 | 3.4621 | 3.4605 | 3.4613 |
Tuesday 30 May 2017 (30/05/2017) | 3.4701 | 3.4693 | 3.4701 | 3.4693 | 3.4697 |
Monday 29 May 2017 (29/05/2017) | 3.4820 | 3.4820 | 3.4820 | 3.4820 | 3.4820 |
Friday 26 May 2017 (26/05/2017) | 3.4806 | 3.4807 | 3.4807 | 3.4806 | 3.4807 |
Thursday 25 May 2017 (25/05/2017) | 3.4723 | 3.4730 | 3.4730 | 3.4723 | 3.4727 |
Wednesday 24 May 2017 (24/05/2017) | 3.4875 | 3.4862 | 3.4875 | 3.4862 | 3.4869 |
Tuesday 23 May 2017 (23/05/2017) | 3.4841 | 3.4844 | 3.4844 | 3.4841 | 3.4843 |
Monday 22 May 2017 (22/05/2017) | 3.4635 | 3.4635 | 3.4635 | 3.4635 | 3.4635 |
Friday 19 May 2017 (19/05/2017) | 3.4549 | 3.4556 | 3.4556 | 3.4549 | 3.4553 |
Thursday 18 May 2017 (18/05/2017) | 3.4464 | 3.4471 | 3.4471 | 3.4464 | 3.4468 |
Wednesday 17 May 2017 (17/05/2017) | 3.4285 | 3.4300 | 3.4300 | 3.4285 | 3.4293 |
Tuesday 16 May 2017 (16/05/2017) | 3.4106 | 3.4121 | 3.4121 | 3.4106 | 3.4114 |
Monday 15 May 2017 (15/05/2017) | 3.3724 | 3.3724 | 3.3724 | 3.3724 | 3.3724 |
Friday 12 May 2017 (12/05/2017) | 3.3705 | 3.3707 | 3.3707 | 3.3705 | 3.3706 |
Thursday 11 May 2017 (11/05/2017) | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 |
Wednesday 10 May 2017 (10/05/2017) | 3.3787 | 3.3780 | 3.3787 | 3.3780 | 3.3784 |
Tuesday 9 May 2017 (09/05/2017) | 3.3959 | 3.3945 | 3.3959 | 3.3945 | 3.3952 |
Monday 8 May 2017 (08/05/2017) | 3.4071 | 3.4071 | 3.4071 | 3.4071 | 3.4071 |
Friday 5 May 2017 (05/05/2017) | 3.3981 | 3.3989 | 3.3989 | 3.3981 | 3.3985 |
Thursday 4 May 2017 (04/05/2017) | 3.3832 | 3.3855 | 3.3855 | 3.3832 | 3.3844 |
Wednesday 3 May 2017 (03/05/2017) | 3.3853 | 3.3851 | 3.3853 | 3.3851 | 3.3852 |
Tuesday 2 May 2017 (02/05/2017) | 3.3921 | 3.3915 | 3.3921 | 3.3915 | 3.3918 |
Monday 1 May 2017 (01/05/2017) | 3.3921 | 3.3921 | 3.3921 | 3.3921 | 3.3921 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 3.3793 | 3.3804 | 3.3804 | 3.3793 | 3.3799 |
Thursday 27 April 2017 (27/04/2017) | 3.3775 | 3.3777 | 3.3777 | 3.3775 | 3.3776 |
Wednesday 26 April 2017 (26/04/2017) | 3.3733 | 3.3740 | 3.3740 | 3.3733 | 3.3737 |
Tuesday 25 April 2017 (25/04/2017) | 3.3667 | 3.3673 | 3.3673 | 3.3667 | 3.3670 |
Monday 24 April 2017 (24/04/2017) | 3.3167 | 3.3167 | 3.3167 | 3.3167 | 3.3167 |
Friday 21 April 2017 (21/04/2017) | 3.3340 | 3.3326 | 3.3340 | 3.3326 | 3.3333 |
Thursday 20 April 2017 (20/04/2017) | 3.3247 | 3.3255 | 3.3255 | 3.3247 | 3.3251 |
Wednesday 19 April 2017 (19/04/2017) | 3.3442 | 3.3426 | 3.3442 | 3.3426 | 3.3434 |
Tuesday 18 April 2017 (18/04/2017) | 3.3359 | 3.3366 | 3.3366 | 3.3359 | 3.3363 |
Friday 14 April 2017 (14/04/2017) | 3.3359 | 3.3359 | 3.3359 | 3.3359 | 3.3359 |
Thursday 13 April 2017 (13/04/2017) | 3.3242 | 3.3252 | 3.3252 | 3.3242 | 3.3247 |
Wednesday 12 April 2017 (12/04/2017) | 3.3274 | 3.3271 | 3.3274 | 3.3271 | 3.3273 |
Tuesday 11 April 2017 (11/04/2017) | 3.3168 | 3.3177 | 3.3177 | 3.3168 | 3.3173 |
Monday 10 April 2017 (10/04/2017) | 3.3332 | 3.3332 | 3.3332 | 3.3332 | 3.3332 |
Friday 7 April 2017 (07/04/2017) | 3.3441 | 3.3432 | 3.3441 | 3.3432 | 3.3437 |
Thursday 6 April 2017 (06/04/2017) | 3.3461 | 3.3459 | 3.3461 | 3.3459 | 3.3460 |
Wednesday 5 April 2017 (05/04/2017) | 3.3372 | 3.3379 | 3.3379 | 3.3372 | 3.3376 |
Tuesday 4 April 2017 (04/04/2017) | 3.3022 | 3.3051 | 3.3051 | 3.3022 | 3.3037 |
Monday 3 April 2017 (03/04/2017) | 3.3187 | 3.3187 | 3.3187 | 3.3187 | 3.3187 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 3.3373 | 3.3357 | 3.3373 | 3.3357 | 3.3365 |
Thursday 30 March 2017 (30/03/2017) | 3.3440 | 3.3434 | 3.3440 | 3.3434 | 3.3437 |
Wednesday 29 March 2017 (29/03/2017) | 3.3653 | 3.3635 | 3.3653 | 3.3635 | 3.3644 |
Tuesday 28 March 2017 (28/03/2017) | 3.3635 | 3.3637 | 3.3637 | 3.3635 | 3.3636 |
Monday 27 March 2017 (27/03/2017) | 3.3447 | 3.3447 | 3.3447 | 3.3447 | 3.3447 |
Friday 24 March 2017 (24/03/2017) | 3.3380 | 3.3386 | 3.3386 | 3.3380 | 3.3383 |
Thursday 23 March 2017 (23/03/2017) | 3.3469 | 3.3462 | 3.3469 | 3.3462 | 3.3466 |
Wednesday 22 March 2017 (22/03/2017) | 3.3456 | 3.3457 | 3.3457 | 3.3456 | 3.3457 |
Tuesday 21 March 2017 (21/03/2017) | 3.3742 | 3.3718 | 3.3742 | 3.3718 | 3.3730 |
Monday 20 March 2017 (20/03/2017) | 3.3222 | 3.3222 | 3.3222 | 3.3222 | 3.3222 |
Friday 17 March 2017 (17/03/2017) | 3.3188 | 3.3191 | 3.3191 | 3.3188 | 3.3190 |
Thursday 16 March 2017 (16/03/2017) | 3.2868 | 3.2895 | 3.2895 | 3.2868 | 3.2882 |
Wednesday 15 March 2017 (15/03/2017) | 3.2897 | 3.2895 | 3.2897 | 3.2895 | 3.2896 |
Tuesday 14 March 2017 (14/03/2017) | 3.3009 | 3.3000 | 3.3009 | 3.3000 | 3.3005 |
Monday 13 March 2017 (13/03/2017) | 3.2818 | 3.2818 | 3.2818 | 3.2818 | 3.2818 |
Friday 10 March 2017 (10/03/2017) | 3.2671 | 3.2683 | 3.2683 | 3.2671 | 3.2677 |
Thursday 9 March 2017 (09/03/2017) | 3.2668 | 3.2668 | 3.2668 | 3.2668 | 3.2668 |
Wednesday 8 March 2017 (08/03/2017) | 3.2714 | 3.2710 | 3.2714 | 3.2710 | 3.2712 |
Tuesday 7 March 2017 (07/03/2017) | 3.2731 | 3.2730 | 3.2731 | 3.2730 | 3.2731 |
Monday 6 March 2017 (06/03/2017) | 3.2682 | 3.2682 | 3.2682 | 3.2682 | 3.2682 |
Friday 3 March 2017 (03/03/2017) | 3.2548 | 3.2559 | 3.2559 | 3.2548 | 3.2554 |
Thursday 2 March 2017 (02/03/2017) | 3.2589 | 3.2586 | 3.2589 | 3.2586 | 3.2588 |
Wednesday 1 March 2017 (01/03/2017) | 3.2526 | 3.2531 | 3.2531 | 3.2526 | 3.2529 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 3.2842 | 3.2816 | 3.2842 | 3.2816 | 3.2829 |
Monday 27 February 2017 (27/02/2017) | 3.2921 | 3.2921 | 3.2921 | 3.2921 | 3.2921 |
Friday 24 February 2017 (24/02/2017) | 3.2744 | 3.2759 | 3.2759 | 3.2744 | 3.2752 |
Thursday 23 February 2017 (23/02/2017) | 3.2556 | 3.2572 | 3.2572 | 3.2556 | 3.2564 |
Wednesday 22 February 2017 (22/02/2017) | 3.2340 | 3.2358 | 3.2358 | 3.2340 | 3.2349 |
Tuesday 21 February 2017 (21/02/2017) | 3.2595 | 3.2574 | 3.2595 | 3.2574 | 3.2585 |
Monday 20 February 2017 (20/02/2017) | 3.2668 | 3.2668 | 3.2668 | 3.2668 | 3.2668 |
Friday 17 February 2017 (17/02/2017) | 3.2627 | 3.2630 | 3.2630 | 3.2627 | 3.2629 |
Thursday 16 February 2017 (16/02/2017) | 3.2387 | 3.2407 | 3.2407 | 3.2387 | 3.2397 |
Wednesday 15 February 2017 (15/02/2017) | 3.2610 | 3.2591 | 3.2610 | 3.2591 | 3.2601 |
Tuesday 14 February 2017 (14/02/2017) | 3.3008 | 3.2945 | 3.3008 | 3.2945 | 3.2977 |
Monday 13 February 2017 (13/02/2017) | 3.2646 | 3.2646 | 3.2646 | 3.2646 | 3.2646 |
Friday 10 February 2017 (10/02/2017) | 3.2774 | 3.2763 | 3.2774 | 3.2763 | 3.2769 |
Thursday 9 February 2017 (09/02/2017) | 3.2675 | 3.2683 | 3.2683 | 3.2675 | 3.2679 |
Wednesday 8 February 2017 (08/02/2017) | 3.3123 | 3.3086 | 3.3123 | 3.3086 | 3.3105 |
Tuesday 7 February 2017 (07/02/2017) | 3.3330 | 3.3313 | 3.3330 | 3.3313 | 3.3322 |
Monday 6 February 2017 (06/02/2017) | 3.3311 | 3.3311 | 3.3311 | 3.3311 | 3.3311 |
Friday 3 February 2017 (03/02/2017) | 3.3184 | 3.3205 | 3.3205 | 3.3184 | 3.3195 |
Thursday 2 February 2017 (02/02/2017) | 3.3517 | 3.3517 | 3.3517 | 3.3517 | 3.3517 |
Wednesday 1 February 2017 (01/02/2017) | 3.3375 | 3.3387 | 3.3387 | 3.3375 | 3.3381 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 3.3089 | 3.3113 | 3.3113 | 3.3089 | 3.3101 |
Monday 30 January 2017 (30/01/2017) | 3.3193 | 3.3184 | 3.3193 | 3.3184 | 3.3189 |
Friday 27 January 2017 (27/01/2017) | 3.3314 | 3.3304 | 3.3314 | 3.3304 | 3.3309 |
Thursday 26 January 2017 (26/01/2017) | 3.3380 | 3.3374 | 3.3380 | 3.3374 | 3.3377 |
Wednesday 25 January 2017 (25/01/2017) | 3.3587 | 3.3570 | 3.3587 | 3.3570 | 3.3579 |
Tuesday 24 January 2017 (24/01/2017) | 3.3542 | 3.3546 | 3.3546 | 3.3542 | 3.3544 |
Monday 23 January 2017 (23/01/2017) | 3.2999 | 3.2999 | 3.2999 | 3.2999 | 3.2999 |
Friday 20 January 2017 (20/01/2017) | 3.3080 | 3.3073 | 3.3080 | 3.3073 | 3.3077 |
Thursday 19 January 2017 (19/01/2017) | 3.3152 | 3.3146 | 3.3152 | 3.3146 | 3.3149 |
Wednesday 18 January 2017 (18/01/2017) | 3.3224 | 3.3218 | 3.3224 | 3.3218 | 3.3221 |
Tuesday 17 January 2017 (17/01/2017) | 3.3242 | 3.3240 | 3.3242 | 3.3240 | 3.3241 |
Monday 16 January 2017 (16/01/2017) | 3.3016 | 3.3016 | 3.3016 | 3.3016 | 3.3016 |
Friday 13 January 2017 (13/01/2017) | 3.3034 | 3.3032 | 3.3034 | 3.3032 | 3.3033 |
Thursday 12 January 2017 (12/01/2017) | 3.2613 | 3.2648 | 3.2648 | 3.2613 | 3.2631 |
Wednesday 11 January 2017 (11/01/2017) | 3.2800 | 3.2784 | 3.2800 | 3.2784 | 3.2792 |
Tuesday 10 January 2017 (10/01/2017) | 3.2630 | 3.2644 | 3.2644 | 3.2630 | 3.2637 |
Monday 9 January 2017 (09/01/2017) | 3.2826 | 3.2826 | 3.2826 | 3.2826 | 3.2826 |
Friday 6 January 2017 (06/01/2017) | 3.2532 | 3.2557 | 3.2557 | 3.2532 | 3.2545 |
Thursday 5 January 2017 (05/01/2017) | 3.2335 | 3.2351 | 3.2351 | 3.2335 | 3.2343 |
Wednesday 4 January 2017 (04/01/2017) | 3.2217 | 3.2227 | 3.2227 | 3.2217 | 3.2222 |
Tuesday 3 January 2017 (03/01/2017) | 3.2486 | 3.2464 | 3.2486 | 3.2464 | 3.2475 |
Monday 2 January 2017 (02/01/2017) | 3.2742 | 3.2742 | 3.2742 | 3.2742 | 3.2742 |