South African Rand-Indonesian Rupiah History: 2018

Daily ZAR/IDR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 233.688 on 13/02/2015

Lowest exchange rate of 2018: 210.874 on 30/11/2015

Average exchange rate of 2018: 219.8023


Historical Graph For Converting South African Rands into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Indonesian Rupiah on a selected day in 2018?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
217.7930
216.5270
216.7110
216.6960
216.7035
Wednesday 30 December 2015 (30/12/2015)
217.6130
217.8810
217.4190
217.6430
217.5310
Tuesday 29 December 2015 (29/12/2015)
218.5510
217.7250
218.2570
218.1430
218.2000
Monday 28 December 2015 (28/12/2015)
218.1040
218.5190
218.4710
218.6970
218.5840
Friday 25 December 2015 (25/12/2015)
218.6910
218.7070
217.8740
218.9810
218.4275
Thursday 24 December 2015 (24/12/2015)
217.6390
218.4720
217.9040
218.3460
218.1250
Wednesday 23 December 2015 (23/12/2015)
218.1990
217.5980
216.7920
218.2240
217.5080
Tuesday 22 December 2015 (22/12/2015)
216.4970
218.2140
216.8590
218.5450
217.7020
Monday 21 December 2015 (21/12/2015)
216.4190
216.4950
216.3730
216.6740
216.5235
Friday 18 December 2015 (18/12/2015)
214.4700
216.5150
215.2060
215.1890
215.1975
Thursday 17 December 2015 (17/12/2015)
217.4810
214.3700
216.7090
215.0650
215.8870
Wednesday 16 December 2015 (16/12/2015)
217.5570
217.2850
218.1750
217.9300
218.0525
Tuesday 15 December 2015 (15/12/2015)
218.9010
217.6540
218.2940
218.6780
218.4860
Monday 14 December 2015 (14/12/2015)
218.5900
218.8630
218.4950
219.7910
219.1430
Friday 11 December 2015 (11/12/2015)
217.5010
218.8550
218.8150
218.0970
218.4560
Thursday 10 December 2015 (10/12/2015)
219.5480
217.4140
218.0890
218.7450
218.4170
Wednesday 9 December 2015 (09/12/2015)
217.0800
219.5380
218.4750
217.4720
217.9735
Tuesday 8 December 2015 (08/12/2015)
216.1060
216.9640
215.8810
216.9690
216.4250
Monday 7 December 2015 (07/12/2015)
215.5180
216.1410
215.2530
215.3600
215.3065
Friday 4 December 2015 (04/12/2015)
218.0230
215.5620
216.6300
216.3890
216.5095
Thursday 3 December 2015 (03/12/2015)
211.6000
218.0110
212.8870
215.6090
214.2480
Wednesday 2 December 2015 (02/12/2015)
211.8510
211.5770
211.2770
211.4410
211.3590
Tuesday 1 December 2015 (01/12/2015)
210.4390
211.8650
210.7280
211.4310
211.0795

November

Monday 30 November 2015 (30/11/2015)
210.8830
210.3900
210.3860
210.8740
210.6300
Friday 27 November 2015 (27/11/2015)
211.2610
211.0720
211.1110
211.2050
211.1580
Thursday 26 November 2015 (26/11/2015)
211.6000
211.2250
211.4710
211.8050
211.6380
Wednesday 25 November 2015 (25/11/2015)
212.1070
211.6780
211.1770
212.6580
211.9175
Tuesday 24 November 2015 (24/11/2015)
211.7570
212.1500
211.6180
212.3750
211.9965
Monday 23 November 2015 (23/11/2015)
211.9940
211.7230
211.6910
211.7230
211.7070
Friday 20 November 2015 (20/11/2015)
213.8090
212.0790
212.8600
212.5430
212.7015
Thursday 19 November 2015 (19/11/2015)
212.2130
213.8510
213.2180
213.2030
213.2105
Wednesday 18 November 2015 (18/11/2015)
212.0770
212.1920
212.0690
212.4540
212.2615
Tuesday 17 November 2015 (17/11/2015)
212.8380
212.0650
211.9800
212.5050
212.2425
Monday 16 November 2015 (16/11/2015)
213.6290
212.8380
212.9420
214.1920
213.5670
Friday 13 November 2015 (13/11/2015)
215.3780
214.0250
214.1190
214.9360
214.5275
Thursday 12 November 2015 (12/11/2015)
214.0440
215.3840
213.7370
215.0410
214.3890
Wednesday 11 November 2015 (11/11/2015)
213.4380
214.1360
213.8650
213.9080
213.8865
Tuesday 10 November 2015 (10/11/2015)
214.2970
213.4560
213.0330
214.4400
213.7365
Monday 9 November 2015 (09/11/2015)
212.6040
214.2980
214.2250
213.3570
213.7910
Friday 6 November 2015 (06/11/2015)
215.6180
212.9990
214.6260
214.4300
214.5280
Thursday 5 November 2015 (05/11/2015)
216.3130
215.6450
215.9360
215.8960
215.9160
Wednesday 4 November 2015 (04/11/2015)
218.3280
216.3620
216.7250
217.7660
217.2455
Tuesday 3 November 2015 (03/11/2015)
219.3730
218.3270
218.1700
218.7360
218.4530
Monday 2 November 2015 (02/11/2015)
219.9070
219.3010
219.0130
219.6750
219.3440

October

Friday 30 October 2015 (30/10/2015)
218.7150
219.0070
219.3630
219.5590
219.4610
Thursday 29 October 2015 (29/10/2015)
217.6280
218.7150
218.0040
218.5960
218.3000
Wednesday 28 October 2015 (28/10/2015)
220.1200
217.6410
218.4020
220.2780
219.3400
Tuesday 27 October 2015 (27/10/2015)
219.5320
220.1000
219.6760
220.0260
219.8510
Monday 26 October 2015 (26/10/2015)
219.2190
219.5270
219.4970
219.4690
219.4830
Friday 23 October 2015 (23/10/2015)
221.2010
219.5830
220.1020
220.5440
220.3230
Thursday 22 October 2015 (22/10/2015)
225.7480
221.2730
221.7800
225.3200
223.5500
Wednesday 21 October 2015 (21/10/2015)
226.0360
225.7670
225.9310
226.2990
226.1150
Tuesday 20 October 2015 (20/10/2015)
225.6940
226.0340
225.6140
226.2120
225.9130
Monday 19 October 2015 (19/10/2015)
226.2450
225.7110
225.4160
226.6610
226.0385
Friday 16 October 2015 (16/10/2015)
226.9140
226.3660
226.2570
226.7440
226.5005
Thursday 15 October 2015 (15/10/2015)
228.6010
226.8670
226.7860
228.0480
227.4170
Wednesday 14 October 2015 (14/10/2015)
226.7260
228.4660
228.4270
227.0420
227.7345
Tuesday 13 October 2015 (13/10/2015)
226.2270
226.7760
226.0540
226.9120
226.4830
Monday 12 October 2015 (12/10/2015)
226.4760
226.2710
226.7530
226.6330
226.6930
Friday 9 October 2015 (09/10/2015)
224.7540
226.0360
224.8130
226.5100
225.6615
Thursday 8 October 2015 (08/10/2015)
223.8500
224.6640
224.5690
224.4360
224.5025
Wednesday 7 October 2015 (07/10/2015)
224.5760
223.8480
224.0250
224.6210
224.3230
Tuesday 6 October 2015 (06/10/2015)
222.9210
224.5800
223.8210
223.4830
223.6520
Monday 5 October 2015 (05/10/2015)
223.4600
222.9390
223.5350
223.9240
223.7295
Friday 2 October 2015 (02/10/2015)
221.9440
223.3140
223.2010
223.2050
223.2030
Thursday 1 October 2015 (01/10/2015)
221.5500
221.9220
221.2520
221.8050
221.5285

September

Wednesday 30 September 2015 (30/09/2015)
223.9740
221.5530
222.3960
222.7170
222.5565
Tuesday 29 September 2015 (29/09/2015)
223.9870
223.9550
223.1270
224.0700
223.5985
Monday 28 September 2015 (28/09/2015)
222.8100
224.0570
222.3220
223.9010
223.1115
Friday 25 September 2015 (25/09/2015)
223.6430
223.1390
221.6830
223.1240
222.4035
Thursday 24 September 2015 (24/09/2015)
222.8850
223.6520
222.8750
224.4350
223.6550
Wednesday 23 September 2015 (23/09/2015)
221.5680
222.9340
221.5570
222.9280
222.2425
Tuesday 22 September 2015 (22/09/2015)
221.8430
221.6130
221.5340
221.8650
221.6995
Monday 21 September 2015 (21/09/2015)
224.6220
221.8040
223.3230
223.6120
223.4675
Friday 18 September 2015 (18/09/2015)
227.8250
224.9650
226.5710
226.9800
226.7755
Thursday 17 September 2015 (17/09/2015)
225.0270
227.8660
226.4310
226.5190
226.4750
Wednesday 16 September 2015 (16/09/2015)
224.5170
224.9340
224.7750
224.9470
224.8610
Tuesday 15 September 2015 (15/09/2015)
225.4350
224.4930
224.8540
224.7060
224.7800
Monday 14 September 2015 (14/09/2015)
225.8450
225.3480
225.6390
225.4530
225.5460
Friday 11 September 2015 (11/09/2015)
224.7520
225.8950
224.5790
225.7320
225.1555
Thursday 10 September 2015 (10/09/2015)
223.3140
224.7640
223.2930
223.8660
223.5795
Wednesday 9 September 2015 (09/09/2015)
223.1580
223.2970
222.1720
223.1470
222.6595
Tuesday 8 September 2015 (08/09/2015)
220.9070
223.1580
222.2770
221.3440
221.8105
Monday 7 September 2015 (07/09/2015)
220.8250
221.0140
220.6060
220.9090
220.7575
Friday 4 September 2015 (04/09/2015)
221.4390
220.5170
221.3300
220.4660
220.8980
Thursday 3 September 2015 (03/09/2015)
223.6940
221.4110
222.0270
223.4280
222.7275
Wednesday 2 September 2015 (02/09/2015)
225.4400
223.7010
223.8820
225.1530
224.5175
Tuesday 1 September 2015 (01/09/2015)
223.3850
225.4400
224.1380
225.4990
224.8185

August

Monday 31 August 2015 (31/08/2015)
222.5840
223.4330
222.8980
223.8030
223.3505
Friday 28 August 2015 (28/08/2015)
224.0640
223.0010
223.3380
224.8690
224.1035
Thursday 27 August 2015 (27/08/2015)
225.3840
224.0180
224.7290
224.6740
224.7015
Wednesday 26 August 2015 (26/08/2015)
229.4670
225.2360
228.3910
226.7120
227.5515
Tuesday 25 August 2015 (25/08/2015)
231.3990
229.5010
228.3080
230.1880
229.2480
Monday 24 August 2015 (24/08/2015)
226.8030
231.3670
227.7870
231.6790
229.7330
Friday 21 August 2015 (21/08/2015)
223.9860
226.8050
223.8580
226.5930
225.2255
Thursday 20 August 2015 (20/08/2015)
221.5530
223.9580
221.6970
223.3570
222.5270
Wednesday 19 August 2015 (19/08/2015)
219.5930
221.5600
220.0140
221.1130
220.5635
Tuesday 18 August 2015 (18/08/2015)
220.6130
219.6550
219.6680
220.7300
220.1990
Monday 17 August 2015 (17/08/2015)
221.5530
220.5090
220.3320
220.7280
220.5300
Friday 14 August 2015 (14/08/2015)
221.9880
221.3730
221.3030
222.4050
221.8540
Thursday 13 August 2015 (13/08/2015)
222.2290
222.0060
220.9860
221.9780
221.4820
Wednesday 12 August 2015 (12/08/2015)
220.0600
222.3420
220.8530
222.1860
221.5195
Tuesday 11 August 2015 (11/08/2015)
219.4910
220.0440
218.7440
220.6330
219.6885
Monday 10 August 2015 (10/08/2015)
218.4210
219.4110
219.2650
218.7980
219.0315
Friday 7 August 2015 (07/08/2015)
217.5720
218.2420
216.9400
217.9570
217.4485
Thursday 6 August 2015 (06/08/2015)
217.2390
217.5550
216.9000
216.4660
216.6830
Wednesday 5 August 2015 (05/08/2015)
216.8150
217.2450
216.6690
216.5860
216.6275
Tuesday 4 August 2015 (04/08/2015)
218.1410
216.8150
217.7070
218.4370
218.0720
Monday 3 August 2015 (03/08/2015)
216.8160
218.1050
218.2180
216.8150
217.5165

July

Friday 31 July 2015 (31/07/2015)
217.6840
217.1610
218.4230
219.0550
218.7390
Thursday 30 July 2015 (30/07/2015)
218.8310
217.7270
217.6270
218.4850
218.0560
Wednesday 29 July 2015 (29/07/2015)
220.3680
218.7980
219.8270
220.6450
220.2360
Tuesday 28 July 2015 (28/07/2015)
220.8790
220.2720
220.1070
220.9870
220.5470
Monday 27 July 2015 (27/07/2015)
218.7470
220.8890
219.5340
221.1220
220.3280
Friday 24 July 2015 (24/07/2015)
218.8060
218.5900
218.1880
218.5180
218.3530
Thursday 23 July 2015 (23/07/2015)
217.6260
218.7600
217.4890
219.3030
218.3960
Wednesday 22 July 2015 (22/07/2015)
217.8550
217.5750
216.9630
218.0420
217.5025
Tuesday 21 July 2015 (21/07/2015)
215.5730
217.9340
215.4860
218.1060
216.7960
Monday 20 July 2015 (20/07/2015)
215.7340
215.5540
215.7640
216.0880
215.9260
Friday 17 July 2015 (17/07/2015)
216.5670
215.7310
216.1490
216.6970
216.4230
Thursday 16 July 2015 (16/07/2015)
218.0790
216.6100
216.9250
217.3500
217.1375
Wednesday 15 July 2015 (15/07/2015)
219.2270
218.0740
217.9720
219.3810
218.6765
Tuesday 14 July 2015 (14/07/2015)
219.1380
219.1990
219.1770
220.0200
219.5985
Monday 13 July 2015 (13/07/2015)
221.2060
219.2280
219.4630
222.0390
220.7510
Friday 10 July 2015 (10/07/2015)
219.8480
222.2910
221.8800
221.1430
221.5115
Thursday 9 July 2015 (09/07/2015)
220.4630
219.8870
219.7240
220.6110
220.1675
Wednesday 8 July 2015 (08/07/2015)
219.2770
220.4570
218.9480
220.4260
219.6870
Tuesday 7 July 2015 (07/07/2015)
220.1120
219.2690
219.6090
219.0870
219.3480
Monday 6 July 2015 (06/07/2015)
218.9330
220.1390
219.5580
220.3890
219.9735
Friday 3 July 2015 (03/07/2015)
220.7430
221.1870
220.9370
221.3120
221.1245
Thursday 2 July 2015 (02/07/2015)
220.0710
220.7500
220.1190
220.7190
220.4190
Wednesday 1 July 2015 (01/07/2015)
221.8100
220.2520
221.0430
221.3640
221.2035

June

Tuesday 30 June 2015 (30/06/2015)
223.7330
221.8450
222.3100
223.4710
222.8905
Monday 29 June 2015 (29/06/2015)
219.3220
223.7790
219.6180
223.3480
221.4830
Friday 26 June 2015 (26/06/2015)
222.9690
222.4270
222.0580
222.9460
222.5020
Thursday 25 June 2015 (25/06/2015)
223.1500
222.9790
222.7740
223.2610
223.0175
Wednesday 24 June 2015 (24/06/2015)
222.4570
223.0810
222.3510
222.9600
222.6555
Tuesday 23 June 2015 (23/06/2015)
225.7560
222.4570
223.1180
224.6450
223.8815
Monday 22 June 2015 (22/06/2015)
226.7000
225.7130
226.0100
226.8930
226.4515
Friday 19 June 2015 (19/06/2015)
226.2730
226.0240
225.6000
226.0500
225.8250
Thursday 18 June 2015 (18/06/2015)
225.7770
226.3700
226.7130
226.9100
226.8115
Wednesday 17 June 2015 (17/06/2015)
224.0420
225.6160
225.4980
224.7060
225.1020
Tuesday 16 June 2015 (16/06/2015)
224.7700
224.0580
223.7460
225.1490
224.4475
Monday 15 June 2015 (15/06/2015)
223.3760
224.7720
224.0490
223.7460
223.8975
Friday 12 June 2015 (12/06/2015)
224.2020
224.1500
223.3900
223.8030
223.5965
Thursday 11 June 2015 (11/06/2015)
225.2370
224.2240
223.8980
225.3470
224.6225
Wednesday 10 June 2015 (10/06/2015)
224.6920
225.5310
225.0910
225.4070
225.2490
Tuesday 9 June 2015 (09/06/2015)
224.8070
224.6830
224.5660
224.6710
224.6185
Monday 8 June 2015 (08/06/2015)
221.0890
224.9910
222.2120
223.6340
222.9230
Friday 5 June 2015 (05/06/2015)
223.8610
221.3640
222.5610
222.8380
222.6995
Thursday 4 June 2015 (04/06/2015)
224.5410
223.8280
224.5690
225.0550
224.8120
Wednesday 3 June 2015 (03/06/2015)
222.1330
224.4750
221.9120
223.7420
222.8270
Tuesday 2 June 2015 (02/06/2015)
216.6280
222.1000
219.7730
219.7590
219.7660
Monday 1 June 2015 (01/06/2015)
218.5920
216.7060
217.7790
216.4870
217.1330

May

Friday 29 May 2015 (29/05/2015)
218.0630
219.0220
218.2090
218.7230
218.4660
Thursday 28 May 2015 (28/05/2015)
217.1780
218.0080
217.2470
217.5870
217.4170
Wednesday 27 May 2015 (27/05/2015)
216.6820
217.1720
216.7600
216.8490
216.8045
Tuesday 26 May 2015 (26/05/2015)
218.7340
216.7100
217.6890
217.4400
217.5645
Monday 25 May 2015 (25/05/2015)
219.1870
218.7030
218.1070
219.1850
218.6460
Friday 22 May 2015 (22/05/2015)
221.4120
219.5610
221.6080
220.6930
221.1505
Thursday 21 May 2015 (21/05/2015)
220.8280
221.3850
221.6780
221.6350
221.6565
Wednesday 20 May 2015 (20/05/2015)
222.1020
220.9930
221.2540
222.1220
221.6880
Tuesday 19 May 2015 (19/05/2015)
225.4770
222.0900
223.1050
222.6220
222.8635
Monday 18 May 2015 (18/05/2015)
227.8320
225.4190
226.1550
226.9990
226.5770
Friday 15 May 2015 (15/05/2015)
227.3610
227.9970
226.7460
227.9880
227.3670
Thursday 14 May 2015 (14/05/2015)
226.2260
227.3470
226.8230
227.0770
226.9500
Wednesday 13 May 2015 (13/05/2015)
223.4700
226.1770
223.7020
225.2310
224.4665
Tuesday 12 May 2015 (12/05/2015)
222.2590
223.4260
223.7810
224.1600
223.9705
Monday 11 May 2015 (11/05/2015)
223.2270
222.2820
222.0510
222.7790
222.4150
Friday 8 May 2015 (08/05/2015)
224.4880
223.4300
222.7920
224.4880
223.6400
Thursday 7 May 2015 (07/05/2015)
226.0790
224.6950
224.6070
226.2050
225.4060
Wednesday 6 May 2015 (06/05/2015)
222.8260
226.1240
224.3280
225.1010
224.7145
Tuesday 5 May 2015 (05/05/2015)
222.0550
222.8260
221.6900
222.3580
222.0240
Monday 4 May 2015 (04/05/2015)
221.9240
222.1190
221.8660
221.5860
221.7260
Friday 1 May 2015 (01/05/2015)
222.3860
222.1630
222.1490
222.2580
222.2035

April

Thursday 30 April 2015 (30/04/2015)
221.6780
222.5150
221.1200
222.6860
221.9030
Wednesday 29 April 2015 (29/04/2015)
218.8280
221.6980
220.2570
220.6310
220.4440
Tuesday 28 April 2015 (28/04/2015)
215.7740
218.7710
217.9740
216.3870
217.1805
Monday 27 April 2015 (27/04/2015)
216.4640
215.6790
216.0970
214.9810
215.5390
Friday 24 April 2015 (24/04/2015)
215.6020
216.5690
216.2500
215.9170
216.0835
Thursday 23 April 2015 (23/04/2015)
213.6530
215.6420
213.6510
214.8280
214.2395
Wednesday 22 April 2015 (22/04/2015)
213.8590
213.6870
213.5780
214.1810
213.8795
Tuesday 21 April 2015 (21/04/2015)
213.8950
213.8140
213.8320
213.5850
213.7085
Monday 20 April 2015 (20/04/2015)
215.6810
213.9320
214.4450
214.5520
214.4985
Friday 17 April 2015 (17/04/2015)
214.4560
215.2070
214.2670
215.0010
214.6340
Thursday 16 April 2015 (16/04/2015)
212.8280
214.3690
213.6780
213.4990
213.5885
Wednesday 15 April 2015 (15/04/2015)
212.2680
212.8280
212.0180
212.0080
212.0130
Tuesday 14 April 2015 (14/04/2015)
210.5980
212.2970
211.7790
211.2940
211.5365
Monday 13 April 2015 (13/04/2015)
210.9400
210.5000
210.4870
211.1070
210.7970
Friday 10 April 2015 (10/04/2015)
212.3810
211.2620
211.9560
211.3040
211.6300
Thursday 9 April 2015 (09/04/2015)
214.7780
212.3450
214.5490
212.9670
213.7580
Wednesday 8 April 2015 (08/04/2015)
215.4750
214.7500
215.5360
215.8220
215.6790
Tuesday 7 April 2015 (07/04/2015)
217.6170
215.5050
216.3980
216.8250
216.6115
Monday 6 April 2015 (06/04/2015)
219.2860
217.7270
218.9170
218.7410
218.8290
Friday 3 April 2015 (03/04/2015)
216.7880
218.6230
218.1250
217.9620
218.0435
Thursday 2 April 2015 (02/04/2015)
214.4490
216.7900
214.7690
216.6270
215.6980
Wednesday 1 April 2015 (01/04/2015)
213.8330
214.4420
214.2600
214.8140
214.5370

March

Tuesday 31 March 2015 (31/03/2015)
215.7180
213.8990
213.8680
215.5160
214.6920
Monday 30 March 2015 (30/03/2015)
216.9290
215.5510
216.5880
215.8280
216.2080
Friday 27 March 2015 (27/03/2015)
216.8210
217.1290
215.9410
217.1210
216.5310
Thursday 26 March 2015 (26/03/2015)
218.5100
216.8580
217.3870
217.9150
217.6510
Wednesday 25 March 2015 (25/03/2015)
217.6620
218.5180
218.7130
218.2620
218.4875
Tuesday 24 March 2015 (24/03/2015)
218.0880
217.6120
217.8790
218.0390
217.9590
Monday 23 March 2015 (23/03/2015)
215.9800
218.0430
215.8580
217.4500
216.6540
Friday 20 March 2015 (20/03/2015)
212.3850
215.3510
215.5800
213.3870
214.4835
Thursday 19 March 2015 (19/03/2015)
216.7810
212.3790
214.0000
212.8880
213.4440
Wednesday 18 March 2015 (18/03/2015)
211.8340
217.2270
216.2630
212.7350
214.4990
Tuesday 17 March 2015 (17/03/2015)
211.1970
211.8060
211.0420
212.4550
211.7485
Monday 16 March 2015 (16/03/2015)
209.3190
211.2120
210.6800
211.1330
210.9065
Friday 13 March 2015 (13/03/2015)
212.3750
209.7880
211.3530
210.9960
211.1745
Thursday 12 March 2015 (12/03/2015)
210.6390
212.2570
210.7280
211.9640
211.3460
Wednesday 11 March 2015 (11/03/2015)
213.6240
210.5970
211.2940
211.4120
211.3530
Tuesday 10 March 2015 (10/03/2015)
216.7060
213.6090
214.2620
215.6810
214.9715
Monday 9 March 2015 (09/03/2015)
216.2770
216.7220
216.7590
216.7790
216.7690
Friday 6 March 2015 (06/03/2015)
220.7370
216.7030
219.3780
217.3630
218.3705
Thursday 5 March 2015 (05/03/2015)
221.4500
220.7750
220.4330
221.9110
221.1720
Wednesday 4 March 2015 (04/03/2015)
224.3550
221.4210
223.3010
222.0750
222.6880
Tuesday 3 March 2015 (03/03/2015)
225.0040
224.2840
224.7020
224.6140
224.6580
Monday 2 March 2015 (02/03/2015)
226.5610
224.9930
226.3880
225.6220
226.0050

February

Friday 27 February 2015 (27/02/2015)
226.4180
226.8210
226.9180
227.1650
227.0415
Thursday 26 February 2015 (26/02/2015)
229.2220
226.4810
227.7980
228.0750
227.9365
Wednesday 25 February 2015 (25/02/2015)
228.5100
229.2140
229.1470
228.3100
228.7285
Tuesday 24 February 2015 (24/02/2015)
227.4540
228.5810
228.0680
227.5590
227.8135
Monday 23 February 2015 (23/02/2015)
228.1290
227.5030
227.6920
227.7620
227.7270
Friday 20 February 2015 (20/02/2015)
226.2200
227.7310
226.4190
227.4550
226.9370
Thursday 19 February 2015 (19/02/2015)
225.8760
226.1870
226.4110
226.2480
226.3295
Wednesday 18 February 2015 (18/02/2015)
228.5870
225.9410
226.9470
227.1810
227.0640
Tuesday 17 February 2015 (17/02/2015)
226.5770
228.6560
226.8290
228.0540
227.4415
Monday 16 February 2015 (16/02/2015)
233.6760
226.2630
233.2130
227.4900
230.3515
Friday 13 February 2015 (13/02/2015)
233.9800
233.3970
233.6880
234.1680
233.9280
Thursday 12 February 2015 (12/02/2015)
230.5420
233.9880
233.0190
231.6630
232.3410
Wednesday 11 February 2015 (11/02/2015)
226.4930
230.4760
230.6670
226.5840
228.6255
Tuesday 10 February 2015 (10/02/2015)
222.2280
226.4930
226.4280
222.3230
224.3755
Monday 9 February 2015 (09/02/2015)
219.2680
222.2580
221.7200
220.3480
221.0340
Friday 6 February 2015 (06/02/2015)
221.1880
219.6880
220.2600
220.1510
220.2055
Thursday 5 February 2015 (05/02/2015)
219.2060
221.1580
220.0460
219.2550
219.6505
Wednesday 4 February 2015 (04/02/2015)
218.3510
219.0830
219.6980
218.0730
218.8855
Tuesday 3 February 2015 (03/02/2015)
214.5170
218.3740
217.2550
215.6900
216.4725
Monday 2 February 2015 (02/02/2015)
215.8090
214.5400
215.5890
214.9840
215.2865

January

Friday 30 January 2015 (30/01/2015)
214.2220
215.4940
215.3770
214.4250
214.9010
Thursday 29 January 2015 (29/01/2015)
214.6520
214.2070
214.9500
214.0380
214.4940
Wednesday 28 January 2015 (28/01/2015)
218.5940
214.6960
218.1290
215.8320
216.9805
Tuesday 27 January 2015 (27/01/2015)
215.6120
218.6450
217.5180
216.8490
217.1835
Monday 26 January 2015 (26/01/2015)
213.8990
215.6060
214.0860
215.4770
214.7815
Friday 23 January 2015 (23/01/2015)
213.8770
214.5490
213.8030
213.6860
213.7445
Thursday 22 January 2015 (22/01/2015)
214.6810
213.8160
218.7770
215.2250
217.0010
Wednesday 21 January 2015 (21/01/2015)
218.8430
214.6020
219.0290
215.4260
217.2275
Tuesday 20 January 2015 (20/01/2015)
217.9650
218.8050
218.5380
217.5150
218.0265
Monday 19 January 2015 (19/01/2015)
214.4480
217.9880
217.0690
215.8990
216.4840
Friday 16 January 2015 (16/01/2015)
215.9350
214.8670
214.4310
215.2150
214.8230
Thursday 15 January 2015 (15/01/2015)
216.5830
215.8650
215.8210
216.6710
216.2460
Wednesday 14 January 2015 (14/01/2015)
216.3190
216.5660
216.9050
216.5750
216.7400
Tuesday 13 January 2015 (13/01/2015)
213.3680
216.2950
216.2580
213.9120
215.0850
Monday 12 January 2015 (12/01/2015)
215.1120
213.3300
214.6760
213.5850
214.1305
Friday 9 January 2015 (09/01/2015)
212.4270
214.9230
214.2940
212.6060
213.4500
Thursday 8 January 2015 (08/01/2015)
216.8390
212.4660
216.2520
213.1590
214.7055
Wednesday 7 January 2015 (07/01/2015)
220.0000
216.8310
218.9980
213.1860
216.0920
Tuesday 6 January 2015 (06/01/2015)
219.2280
219.9840
219.6610
219.4900
219.5755
Monday 5 January 2015 (05/01/2015)
219.5440
219.4400
219.4160
219.2570
219.3365
Friday 2 January 2015 (02/01/2015)
222.4300
220.4380
221.7410
220.5230
221.1320
Thursday 1 January 2015 (01/01/2015)
222.1640
222.2710
222.1500
221.9660
222.0580