South African Rand-Indonesian Rupiah History: 2015

Daily ZAR/IDR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 3.5673 on 30/10/2013

Lowest exchange rate of 2015: 2.6261 on 04/04/2013

Average exchange rate of 2015: 3.0036


Historical Graph For Converting South African Rands into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Indonesian Rupiah on a selected day in 2015?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
3.3376
3.4444
3.4412
3.3427
3.3919
Monday 30 December 2013 (30/12/2013)
3.4565
3.3376
3.4484
3.3410
3.3947
Friday 27 December 2013 (27/12/2013)
3.4560
3.3370
3.4551
3.3437
3.3994
Thursday 26 December 2013 (26/12/2013)
3.3815
3.4560
3.4517
3.2991
3.3754
Wednesday 25 December 2013 (25/12/2013)
3.3834
3.3815
3.3789
3.3922
3.3856
Tuesday 24 December 2013 (24/12/2013)
3.3511
3.3825
3.3786
3.3509
3.3647
Monday 23 December 2013 (23/12/2013)
3.3444
3.3511
3.4354
3.3517
3.3936
Friday 20 December 2013 (20/12/2013)
3.3409
3.3450
3.3361
3.3430
3.3396
Thursday 19 December 2013 (19/12/2013)
3.3409
3.3409
3.3386
3.3462
3.3424
Wednesday 18 December 2013 (18/12/2013)
3.4846
3.3409
3.4404
3.2970
3.3687
Tuesday 17 December 2013 (17/12/2013)
3.3635
3.3580
3.4797
3.2993
3.3895
Monday 16 December 2013 (16/12/2013)
3.3451
3.3635
3.4390
3.2967
3.3678
Friday 13 December 2013 (13/12/2013)
3.3874
3.3456
3.3863
3.3477
3.3670
Thursday 12 December 2013 (12/12/2013)
3.4936
3.3874
3.4828
3.2998
3.3913
Wednesday 11 December 2013 (11/12/2013)
3.4740
3.4933
3.4714
3.4989
3.4851
Tuesday 10 December 2013 (10/12/2013)
3.4591
3.4740
3.4727
3.4707
3.4717
Monday 9 December 2013 (09/12/2013)
3.4707
3.4591
3.4579
3.4721
3.4650
Friday 6 December 2013 (06/12/2013)
3.4603
3.4675
3.4523
3.4696
3.4609
Thursday 5 December 2013 (05/12/2013)
3.4359
3.4591
3.4357
3.4322
3.4339
Wednesday 4 December 2013 (04/12/2013)
3.4496
3.4359
3.4422
3.3665
3.4043
Tuesday 3 December 2013 (03/12/2013)
3.4156
3.4499
3.4389
3.4218
3.4303
Monday 2 December 2013 (02/12/2013)
3.4056
3.4156
3.4051
3.4081
3.4066

November

Friday 29 November 2013 (29/11/2013)
3.4175
3.4070
3.4062
3.4258
3.4160
Thursday 28 November 2013 (28/11/2013)
3.4332
3.4172
3.4227
3.4280
3.4253
Wednesday 27 November 2013 (27/11/2013)
3.4264
3.4332
3.4298
3.4333
3.4315
Tuesday 26 November 2013 (26/11/2013)
3.4559
3.4264
3.4516
3.4347
3.4431
Monday 25 November 2013 (25/11/2013)
3.4524
3.4562
3.4487
3.4575
3.4531
Friday 22 November 2013 (22/11/2013)
3.4435
3.4541
3.4383
3.4573
3.4478
Thursday 21 November 2013 (21/11/2013)
3.4686
3.4435
3.4985
3.4245
3.4615
Wednesday 20 November 2013 (20/11/2013)
3.4182
3.4683
3.4640
3.4262
3.4451
Tuesday 19 November 2013 (19/11/2013)
3.4511
3.4185
3.5272
3.4213
3.4743
Monday 18 November 2013 (18/11/2013)
3.3888
3.4511
3.4419
3.4022
3.4220
Friday 15 November 2013 (15/11/2013)
3.3931
3.3905
3.3845
3.3965
3.3905
Thursday 14 November 2013 (14/11/2013)
3.3756
3.3931
3.4544
3.3822
3.4183
Wednesday 13 November 2013 (13/11/2013)
3.3986
3.3754
3.3710
3.4006
3.3858
Tuesday 12 November 2013 (12/11/2013)
3.4135
3.3986
3.4654
3.4009
3.4332
Monday 11 November 2013 (11/11/2013)
3.4845
3.4132
3.4822
3.4168
3.4495
Friday 8 November 2013 (08/11/2013)
3.4851
3.4839
3.4755
3.4921
3.4838
Thursday 7 November 2013 (07/11/2013)
3.5150
3.4851
3.4698
3.5119
3.4908
Wednesday 6 November 2013 (06/11/2013)
3.4202
3.5150
3.5034
3.4288
3.4661
Tuesday 5 November 2013 (05/11/2013)
3.4477
3.4205
3.4188
3.4509
3.4348
Monday 4 November 2013 (04/11/2013)
3.5185
3.4474
3.5114
3.4533
3.4823
Friday 1 November 2013 (01/11/2013)
3.5182
3.5179
3.5081
3.5215
3.5148

October

Thursday 31 October 2013 (31/10/2013)
3.4807
3.5185
3.5161
3.4814
3.4988
Wednesday 30 October 2013 (30/10/2013)
3.5706
3.4828
3.5673
3.4848
3.5260
Tuesday 29 October 2013 (29/10/2013)
3.5614
3.5709
3.5611
3.5746
3.5678
Monday 28 October 2013 (28/10/2013)
3.5057
3.5614
3.5648
3.4600
3.5124
Friday 25 October 2013 (25/10/2013)
3.4968
3.5051
3.4905
3.5063
3.4984
Thursday 24 October 2013 (24/10/2013)
3.5207
3.4962
3.5652
3.5072
3.5362
Wednesday 23 October 2013 (23/10/2013)
3.4790
3.5204
3.5058
3.4968
3.5013
Tuesday 22 October 2013 (22/10/2013)
3.5506
3.4790
3.5479
3.4836
3.5157
Monday 21 October 2013 (21/10/2013)
3.5325
3.5506
3.5422
3.4692
3.5057
Friday 18 October 2013 (18/10/2013)
3.4973
3.5346
3.5247
3.4264
3.4756
Thursday 17 October 2013 (17/10/2013)
3.3671
3.4970
3.4935
3.3711
3.4323
Wednesday 16 October 2013 (16/10/2013)
3.3525
3.3648
3.3438
3.3668
3.3553
Tuesday 15 October 2013 (15/10/2013)
3.3707
3.3525
3.4693
3.3667
3.4180
Monday 14 October 2013 (14/10/2013)
3.3723
3.3707
3.3691
3.3745
3.3718
Friday 11 October 2013 (11/10/2013)
3.3804
3.5108
3.4995
3.3974
3.4485
Thursday 10 October 2013 (10/10/2013)
3.3950
3.3732
3.5093
3.3831
3.4462
Wednesday 9 October 2013 (09/10/2013)
3.3468
3.3953
3.5273
3.3273
3.4273
Tuesday 8 October 2013 (08/10/2013)
3.4808
3.3465
3.5537
3.3575
3.4556
Monday 7 October 2013 (07/10/2013)
3.4284
3.4811
3.4779
3.4299
3.4539
Friday 4 October 2013 (04/10/2013)
3.4132
3.4296
3.4111
3.4323
3.4217
Thursday 3 October 2013 (03/10/2013)
3.3868
3.4131
3.5639
3.4154
3.4897
Wednesday 2 October 2013 (02/10/2013)
3.4317
3.4408
3.4984
3.4443
3.4714
Tuesday 1 October 2013 (01/10/2013)
3.5094
3.4320
3.4988
3.4333
3.4661

September

Monday 30 September 2013 (30/09/2013)
3.4633
3.5097
3.5026
3.4755
3.4890
Friday 27 September 2013 (27/09/2013)
3.4760
3.4717
3.4744
3.4810
3.4777
Thursday 26 September 2013 (26/09/2013)
3.3731
3.4763
3.4718
3.3550
3.4134
Wednesday 25 September 2013 (25/09/2013)
3.4052
3.3020
3.4334
3.3148
3.3741
Tuesday 24 September 2013 (24/09/2013)
3.2894
3.4052
3.4009
3.3042
3.3525
Monday 23 September 2013 (23/09/2013)
3.3845
3.2892
3.3641
3.3102
3.3371
Friday 20 September 2013 (20/09/2013)
3.2759
3.3788
3.3671
3.2104
3.2887
Thursday 19 September 2013 (19/09/2013)
3.1792
3.2761
3.2487
3.2050
3.2269
Wednesday 18 September 2013 (18/09/2013)
3.1752
3.1790
3.1720
3.1752
3.1736
Tuesday 17 September 2013 (17/09/2013)
3.1783
3.1752
3.2733
3.1792
3.2262
Monday 16 September 2013 (16/09/2013)
3.0201
3.1788
3.1722
3.0237
3.0979
Friday 13 September 2013 (13/09/2013)
3.0318
3.0178
3.0108
3.0328
3.0218
Thursday 12 September 2013 (12/09/2013)
3.0897
3.0313
3.0806
3.0357
3.0582
Wednesday 11 September 2013 (11/09/2013)
3.0849
3.0886
3.1950
3.0878
3.1414
Tuesday 10 September 2013 (10/09/2013)
3.0517
3.0849
3.0819
3.0550
3.0685
Monday 9 September 2013 (09/09/2013)
3.1321
3.0519
3.1593
3.0526
3.1059
Friday 6 September 2013 (06/09/2013)
2.9552
3.1323
3.1193
2.9625
3.0409
Thursday 5 September 2013 (05/09/2013)
3.0293
2.9555
3.0130
2.9725
2.9927
Wednesday 4 September 2013 (04/09/2013)
3.0244
3.0290
3.1265
3.0257
3.0761
Tuesday 3 September 2013 (03/09/2013)
3.0261
3.0254
3.1287
3.0277
3.0782
Monday 2 September 2013 (02/09/2013)
3.1380
3.0261
3.1371
3.0113
3.0742

August

Friday 30 August 2013 (30/08/2013)
2.9642
3.1455
3.1430
2.9688
3.0559
Thursday 29 August 2013 (29/08/2013)
3.0229
2.9645
3.1441
2.9827
3.0634
Wednesday 28 August 2013 (28/08/2013)
3.0267
3.0229
3.1721
3.0401
3.1061
Tuesday 27 August 2013 (27/08/2013)
3.0236
3.0264
3.1787
3.0297
3.1042
Monday 26 August 2013 (26/08/2013)
3.1848
3.0231
3.1766
3.0303
3.1034
Friday 23 August 2013 (23/08/2013)
3.0262
3.1837
3.1701
3.0387
3.1044
Thursday 22 August 2013 (22/08/2013)
3.0227
3.0265
3.1675
3.0267
3.0971
Wednesday 21 August 2013 (21/08/2013)
3.0126
3.0232
3.1511
3.0175
3.0843
Tuesday 20 August 2013 (20/08/2013)
3.0090
3.0123
3.1537
3.0152
3.0844
Monday 19 August 2013 (19/08/2013)
3.0305
3.0092
3.1455
3.0145
3.0800
Friday 16 August 2013 (16/08/2013)
3.0335
3.1482
3.1469
3.0412
3.0941
Thursday 15 August 2013 (15/08/2013)
2.9986
3.0340
3.0863
2.9916
3.0390
Wednesday 14 August 2013 (14/08/2013)
2.9591
2.9986
2.9909
2.9639
2.9774
Tuesday 13 August 2013 (13/08/2013)
3.1057
2.9596
3.0845
2.9645
3.0245
Monday 12 August 2013 (12/08/2013)
3.0289
3.1063
3.1018
3.0325
3.0672
Friday 9 August 2013 (09/08/2013)
3.0333
3.0315
3.0281
3.0359
3.0320
Thursday 8 August 2013 (08/08/2013)
3.0740
3.0331
3.0679
3.0361
3.0520
Wednesday 7 August 2013 (07/08/2013)
2.9548
3.0740
3.0640
2.9762
3.0201
Tuesday 6 August 2013 (06/08/2013)
2.9527
2.9548
2.9471
2.9553
2.9512
Monday 5 August 2013 (05/08/2013)
2.9690
2.9524
3.0741
2.9724
3.0232
Friday 2 August 2013 (02/08/2013)
2.9601
3.0492
3.0520
2.9632
3.0076
Thursday 1 August 2013 (01/08/2013)
2.9731
2.9596
3.0510
2.9707
3.0108

July

Wednesday 31 July 2013 (31/07/2013)
2.9765
2.9731
3.0596
2.9791
3.0193
Tuesday 30 July 2013 (30/07/2013)
2.9692
2.9768
3.0558
2.9770
3.0164
Monday 29 July 2013 (29/07/2013)
3.0609
2.9692
3.0559
2.9697
3.0128
Friday 26 July 2013 (26/07/2013)
2.9596
3.0588
3.0502
2.9640
3.0071
Thursday 25 July 2013 (25/07/2013)
2.9273
2.9601
3.0297
2.9357
2.9827
Wednesday 24 July 2013 (24/07/2013)
2.9121
2.9276
3.0369
2.9206
2.9788
Tuesday 23 July 2013 (23/07/2013)
2.8850
2.9121
2.9052
2.8932
2.8992
Monday 22 July 2013 (22/07/2013)
3.0039
2.8852
3.0161
2.8944
2.9553
Friday 19 July 2013 (19/07/2013)
2.8590
3.0052
2.9995
2.8656
2.9326
Thursday 18 July 2013 (18/07/2013)
2.8369
2.8587
2.9836
2.8431
2.9133
Wednesday 17 July 2013 (17/07/2013)
2.9828
2.8372
2.9691
2.8643
2.9167
Tuesday 16 July 2013 (16/07/2013)
2.8418
2.9826
2.9717
2.8221
2.8969
Monday 15 July 2013 (15/07/2013)
2.9625
2.8423
2.9556
2.8466
2.9011
Friday 12 July 2013 (12/07/2013)
2.8773
2.9623
2.9498
2.8872
2.9185
Thursday 11 July 2013 (11/07/2013)
2.8178
2.8775
2.9230
2.8351
2.8791
Wednesday 10 July 2013 (10/07/2013)
2.7720
2.8182
2.7989
2.7898
2.7943
Tuesday 9 July 2013 (09/07/2013)
2.8750
2.7723
2.8830
2.7937
2.8383
Monday 8 July 2013 (08/07/2013)
2.9242
2.8755
2.9209
2.7931
2.8570
Friday 5 July 2013 (05/07/2013)
2.8201
2.9257
2.9069
2.8400
2.8735
Thursday 4 July 2013 (04/07/2013)
2.8020
2.8201
2.8022
2.8412
2.8217
Wednesday 3 July 2013 (03/07/2013)
2.8178
2.8017
2.7913
2.8219
2.8066
Tuesday 2 July 2013 (02/07/2013)
2.8290
2.8180
2.8191
2.8273
2.8232
Monday 1 July 2013 (01/07/2013)
2.8878
2.8287
2.8846
2.8311
2.8579

June

Friday 28 June 2013 (28/06/2013)
2.8839
2.8861
2.8824
2.8990
2.8907
Thursday 27 June 2013 (27/06/2013)
2.8675
2.8836
2.8648
2.8893
2.8770
Wednesday 26 June 2013 (26/06/2013)
2.8294
2.8675
2.8580
2.8352
2.8466
Tuesday 25 June 2013 (25/06/2013)
2.8529
2.8299
2.8434
2.8376
2.8405
Monday 24 June 2013 (24/06/2013)
2.9717
2.8529
2.9614
2.8673
2.9143
Friday 21 June 2013 (21/06/2013)
2.8676
2.9707
2.9737
2.8774
2.9255
Thursday 20 June 2013 (20/06/2013)
3.0143
2.8680
2.9902
2.8889
2.9396
Wednesday 19 June 2013 (19/06/2013)
3.0142
3.0146
3.0080
2.8820
2.9450
Tuesday 18 June 2013 (18/06/2013)
2.9010
3.0142
2.9930
2.9294
2.9612
Monday 17 June 2013 (17/06/2013)
2.9847
2.9012
2.9807
2.9022
2.9414
Friday 14 June 2013 (14/06/2013)
2.8494
2.9888
2.9863
2.8584
2.9224
Thursday 13 June 2013 (13/06/2013)
2.8484
2.8496
2.8385
2.8606
2.8496
Wednesday 12 June 2013 (12/06/2013)
2.8238
2.8492
2.9662
2.8252
2.8957
Tuesday 11 June 2013 (11/06/2013)
2.8187
2.8235
2.9587
2.8312
2.8949
Monday 10 June 2013 (10/06/2013)
2.9682
2.8187
2.9627
2.8199
2.8913
Friday 7 June 2013 (07/06/2013)
2.9249
2.9664
2.9614
2.9374
2.9494
Thursday 6 June 2013 (06/06/2013)
2.7755
2.9247
2.9200
2.7829
2.8514
Wednesday 5 June 2013 (05/06/2013)
2.7829
2.7755
2.7736
2.7846
2.7791
Tuesday 4 June 2013 (04/06/2013)
2.7651
2.7827
2.7779
2.7727
2.7753
Monday 3 June 2013 (03/06/2013)
2.7548
2.7646
2.9089
2.7595
2.8342

May

Friday 31 May 2013 (31/05/2013)
2.7623
2.7569
2.7496
2.7657
2.7576
Thursday 30 May 2013 (30/05/2013)
2.7362
2.7623
2.8879
2.7506
2.8192
Wednesday 29 May 2013 (29/05/2013)
2.7089
2.7362
2.8545
2.7238
2.7891
Tuesday 28 May 2013 (28/05/2013)
2.7276
2.7089
2.8446
2.7154
2.7800
Monday 27 May 2013 (27/05/2013)
2.7025
2.7274
2.8745
2.7108
2.7926
Friday 24 May 2013 (24/05/2013)
2.7071
2.7041
2.6993
2.7190
2.7091
Thursday 23 May 2013 (23/05/2013)
2.7701
2.7074
2.8359
2.7104
2.7731
Wednesday 22 May 2013 (22/05/2013)
2.8722
2.7701
2.8717
2.7840
2.8278
Tuesday 21 May 2013 (21/05/2013)
2.6778
2.8722
2.8478
2.7019
2.7749
Monday 20 May 2013 (20/05/2013)
2.6869
2.6778
2.6828
2.6859
2.6844
Friday 17 May 2013 (17/05/2013)
2.6817
2.6901
2.6792
2.6905
2.6849
Thursday 16 May 2013 (16/05/2013)
2.7370
2.6819
2.7251
2.6905
2.7078
Wednesday 15 May 2013 (15/05/2013)
2.7193
2.7373
2.8294
2.7212
2.7753
Tuesday 14 May 2013 (14/05/2013)
2.7299
2.7189
2.7281
2.7255
2.7268
Monday 13 May 2013 (13/05/2013)
2.8716
2.7301
2.8670
2.7341
2.8006
Friday 10 May 2013 (10/05/2013)
2.7539
2.8753
2.8665
2.7602
2.8134
Thursday 9 May 2013 (09/05/2013)
2.7771
2.7539
2.7654
2.7634
2.7644
Wednesday 8 May 2013 (08/05/2013)
2.7452
2.7771
2.7693
2.7589
2.7641
Tuesday 7 May 2013 (07/05/2013)
2.7506
2.7452
2.7489
2.7511
2.7500
Monday 6 May 2013 (06/05/2013)
2.7582
2.7501
2.7475
2.7587
2.7531
Friday 3 May 2013 (03/05/2013)
2.7496
2.7531
2.7487
2.7627
2.7557
Thursday 2 May 2013 (02/05/2013)
2.8781
2.7503
2.8551
2.7713
2.8132
Wednesday 1 May 2013 (01/05/2013)
2.7955
2.8786
2.8739
2.8022
2.8381

April

Tuesday 30 April 2013 (30/04/2013)
2.7914
2.7955
2.8494
2.7254
2.7874
Monday 29 April 2013 (29/04/2013)
2.8453
2.7914
2.8381
2.7933
2.8157
Friday 26 April 2013 (26/04/2013)
2.8089
2.8436
2.8363
2.8148
2.8256
Thursday 25 April 2013 (25/04/2013)
2.8405
2.8091
2.8020
2.8432
2.8226
Wednesday 24 April 2013 (24/04/2013)
2.8434
2.8400
2.8347
2.8392
2.8370
Tuesday 23 April 2013 (23/04/2013)
2.7371
2.8446
2.8380
2.7298
2.7839
Monday 22 April 2013 (22/04/2013)
2.8620
2.7371
2.8478
2.7517
2.7997
Friday 19 April 2013 (19/04/2013)
2.7375
2.8571
2.8357
2.7509
2.7933
Thursday 18 April 2013 (18/04/2013)
2.7609
2.7379
2.8392
2.7476
2.7934
Wednesday 17 April 2013 (17/04/2013)
2.8456
2.7614
2.8571
2.7872
2.8221
Tuesday 16 April 2013 (16/04/2013)
2.7367
2.8456
2.8278
2.7593
2.7935
Monday 15 April 2013 (15/04/2013)
2.7420
2.7362
2.7337
2.7422
2.7379
Friday 12 April 2013 (12/04/2013)
2.7315
2.7423
2.7236
2.7427
2.7332
Thursday 11 April 2013 (11/04/2013)
2.7349
2.7315
2.8144
2.7378
2.7761
Wednesday 10 April 2013 (10/04/2013)
2.7127
2.7349
2.8163
2.7194
2.7678
Tuesday 9 April 2013 (09/04/2013)
2.7140
2.7120
2.7992
2.7063
2.7527
Monday 8 April 2013 (08/04/2013)
2.6633
2.7140
2.6952
2.6812
2.6882
Friday 5 April 2013 (05/04/2013)
2.6632
2.6614
2.6614
2.6707
2.6661
Thursday 4 April 2013 (04/04/2013)
2.6467
2.6635
2.6474
2.6261
2.6368
Wednesday 3 April 2013 (03/04/2013)
2.7668
2.6474
2.7605
2.6463
2.7034
Tuesday 2 April 2013 (02/04/2013)
2.7500
2.7666
2.7461
2.7687
2.7574
Monday 1 April 2013 (01/04/2013)
2.7489
2.7503
2.7417
2.7528
2.7473

March

Friday 29 March 2013 (29/03/2013)
2.7503
2.7468
2.7459
2.7521
2.7490
Thursday 28 March 2013 (28/03/2013)
2.6380
2.7500
2.7445
2.6471
2.6958
Wednesday 27 March 2013 (27/03/2013)
2.6849
2.6378
2.6709
2.6485
2.6597
Tuesday 26 March 2013 (26/03/2013)
2.6997
2.6849
2.6972
2.6637
2.6805
Monday 25 March 2013 (25/03/2013)
2.6747
2.6995
2.7720
2.6907
2.7313
Friday 22 March 2013 (22/03/2013)
2.6717
2.6806
2.6667
2.6859
2.6763
Thursday 21 March 2013 (21/03/2013)
2.6887
2.6722
2.7539
2.6899
2.7219
Wednesday 20 March 2013 (20/03/2013)
2.6796
2.6890
2.7582
2.6965
2.7273
Tuesday 19 March 2013 (19/03/2013)
2.7722
2.6796
2.7491
2.6987
2.7239
Monday 18 March 2013 (18/03/2013)
2.6647
2.7722
2.7638
2.6647
2.7142
Friday 15 March 2013 (15/03/2013)
2.6557
2.6658
2.6502
2.6674
2.6588
Thursday 14 March 2013 (14/03/2013)
2.7594
2.6552
2.7472
2.6746
2.7109
Wednesday 13 March 2013 (13/03/2013)
2.7027
2.7591
2.7531
2.7031
2.7281
Tuesday 12 March 2013 (12/03/2013)
2.6958
2.7020
2.7451
2.7110
2.7280
Monday 11 March 2013 (11/03/2013)
2.6905
2.6958
2.6883
2.6953
2.6918
Friday 8 March 2013 (08/03/2013)
2.6966
2.6919
2.6799
2.6996
2.6898
Thursday 7 March 2013 (07/03/2013)
2.7017
2.6966
2.7017
2.6975
2.6996
Wednesday 6 March 2013 (06/03/2013)
2.6897
2.7019
2.6968
2.6650
2.6809
Tuesday 5 March 2013 (05/03/2013)
2.6508
2.6897
2.6778
2.6554
2.6666
Monday 4 March 2013 (04/03/2013)
2.7193
2.6504
2.7076
2.6640
2.6858
Friday 1 March 2013 (01/03/2013)
2.7067
2.7214
2.7062
2.7297
2.7179

February

Thursday 28 February 2013 (28/02/2013)
2.6979
2.7069
2.7039
2.7010
2.7024
Wednesday 27 February 2013 (27/02/2013)
2.7136
2.6972
2.7094
2.6994
2.7044
Tuesday 26 February 2013 (26/02/2013)
2.6720
2.7136
2.7455
2.6824
2.7139
Monday 25 February 2013 (25/02/2013)
2.7212
2.6704
2.7396
2.7329
2.7362
Friday 22 February 2013 (22/02/2013)
2.6841
2.7009
2.6711
2.7009
2.6860
Thursday 21 February 2013 (21/02/2013)
2.7587
2.6841
2.7715
2.7176
2.7446
Wednesday 20 February 2013 (20/02/2013)
2.7476
2.7580
2.7457
2.7713
2.7585
Tuesday 19 February 2013 (19/02/2013)
2.7230
2.7474
2.8052
2.7398
2.7725
Monday 18 February 2013 (18/02/2013)
2.7316
2.7235
2.7299
2.7275
2.7287
Friday 15 February 2013 (15/02/2013)
2.7365
2.7325
2.7208
2.7396
2.7302
Thursday 14 February 2013 (14/02/2013)
2.7801
2.7365
2.7574
2.7500
2.7537
Wednesday 13 February 2013 (13/02/2013)
2.7780
2.7803
2.7720
2.7890
2.7805
Tuesday 12 February 2013 (12/02/2013)
2.8244
2.7777
2.8178
2.7905
2.8041
Monday 11 February 2013 (11/02/2013)
2.7158
2.8244
2.8129
2.7524
2.7827
Friday 8 February 2013 (08/02/2013)
2.7369
2.7149
2.7117
2.7397
2.7257
Thursday 7 February 2013 (07/02/2013)
2.7638
2.7369
2.8005
2.7731
2.7868
Wednesday 6 February 2013 (06/02/2013)
2.8651
2.7638
2.8454
2.7789
2.8121
Tuesday 5 February 2013 (05/02/2013)
2.7509
2.8651
2.8254
2.7877
2.8065
Monday 4 February 2013 (04/02/2013)
2.8681
2.7509
2.8249
2.7917
2.8083
Friday 1 February 2013 (01/02/2013)
2.8229
2.8656
2.8222
2.8739
2.8480

January

Thursday 31 January 2013 (31/01/2013)
2.8309
2.8232
2.8200
2.8341
2.8271
Wednesday 30 January 2013 (30/01/2013)
2.8162
2.8309
2.8249
2.8317
2.8283
Tuesday 29 January 2013 (29/01/2013)
2.7568
2.8160
2.8065
2.7423
2.7744
Monday 28 January 2013 (28/01/2013)
2.8198
2.7565
2.8145
2.7610
2.7878
Friday 25 January 2013 (25/01/2013)
2.7407
2.8129
2.7945
2.7616
2.7780
Thursday 24 January 2013 (24/01/2013)
2.7191
2.7407
2.7145
2.7435
2.7290
Wednesday 23 January 2013 (23/01/2013)
2.7427
2.7191
2.7747
2.7241
2.7494
Tuesday 22 January 2013 (22/01/2013)
2.7842
2.7427
2.7688
2.7522
2.7605
Monday 21 January 2013 (21/01/2013)
2.7960
2.7840
2.7890
2.7480
2.7685
Friday 18 January 2013 (18/01/2013)
2.7475
2.7951
2.7815
2.7588
2.7702
Thursday 17 January 2013 (17/01/2013)
2.7277
2.7473
2.7270
2.7487
2.7378
Wednesday 16 January 2013 (16/01/2013)
2.8060
2.7277
2.8002
2.7326
2.7664
Tuesday 15 January 2013 (15/01/2013)
2.7732
2.8053
2.8001
2.7739
2.7870
Monday 14 January 2013 (14/01/2013)
2.7470
2.7734
2.8166
2.7487
2.7826
Friday 11 January 2013 (11/01/2013)
2.7710
2.7433
2.7694
2.7484
2.7589
Thursday 10 January 2013 (10/01/2013)
2.7661
2.7708
2.7630
2.7722
2.7676
Wednesday 9 January 2013 (09/01/2013)
2.7716
2.7661
2.7671
2.7691
2.7681
Tuesday 8 January 2013 (08/01/2013)
2.7494
2.7719
2.7682
2.6910
2.7296
Monday 7 January 2013 (07/01/2013)
2.7361
2.7496
2.7380
2.7416
2.7398
Friday 4 January 2013 (04/01/2013)
2.7252
2.7354
2.7236
2.7394
2.7315
Thursday 3 January 2013 (03/01/2013)
2.7072
2.7250
2.7199
2.7100
2.7150
Wednesday 2 January 2013 (02/01/2013)
2.7120
2.7069
2.7054
2.7208
2.7131
Tuesday 1 January 2013 (01/01/2013)
2.7096
2.7124
2.7023
2.7131
2.7077