South African Rand-Indian Rupee History: 2018

Daily ZAR/INR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 5.6305 on 23/02/2018

Lowest exchange rate of 2018: 4.5758 on 13/08/2018

Average exchange rate of 2018: 5.1893


Historical Graph For Converting South African Rands into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Indian Rupee on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
4.8486
4.8536
4.8556
4.8268
4.8412
Friday 28 December 2018 (28/12/2018)
4.8552
4.8553
4.8606
4.8477
4.8542
Thursday 27 December 2018 (27/12/2018)
4.8301
4.8335
4.8439
4.8397
4.8418
Wednesday 26 December 2018 (26/12/2018)
4.8006
4.8340
4.8469
4.7992
4.8231
Tuesday 25 December 2018 (25/12/2018)
4.8378
4.8098
4.8342
4.8337
4.8340
Monday 24 December 2018 (24/12/2018)
4.8004
4.8558
4.8201
4.7974
4.8088
Friday 21 December 2018 (21/12/2018)
4.8660
4.8064
4.8781
4.8089
4.8435
Thursday 20 December 2018 (20/12/2018)
4.9220
4.8898
4.9150
4.8856
4.9003
Wednesday 19 December 2018 (19/12/2018)
4.9288
4.9224
4.9534
4.9182
4.9358
Tuesday 18 December 2018 (18/12/2018)
4.9784
4.9231
4.9605
4.9242
4.9424
Monday 17 December 2018 (17/12/2018)
4.9979
4.9783
5.0065
4.9712
4.9889
Friday 14 December 2018 (14/12/2018)
5.0392
4.9986
5.0112
5.0088
5.0100
Thursday 13 December 2018 (13/12/2018)
5.0940
5.0492
5.0788
5.0566
5.0677
Wednesday 12 December 2018 (12/12/2018)
5.0547
5.1200
5.0744
5.0643
5.0694
Tuesday 11 December 2018 (11/12/2018)
5.0453
5.0729
5.0508
4.9967
5.0238
Monday 10 December 2018 (10/12/2018)
5.0317
5.0653
5.0514
5.0278
5.0396
Friday 7 December 2018 (07/12/2018)
5.0403
5.0529
5.0632
5.0312
5.0472
Thursday 6 December 2018 (06/12/2018)
5.1175
5.0377
5.1012
4.9910
5.0461
Wednesday 5 December 2018 (05/12/2018)
5.1089
5.1248
5.1141
5.1085
5.1113
Tuesday 4 December 2018 (04/12/2018)
5.1501
5.1087
5.1576
5.1304
5.1440
Monday 3 December 2018 (03/12/2018)
5.0840
5.1498
5.1291
5.1274
5.1283

November

Friday 30 November 2018 (30/11/2018)
5.1080
5.0344
5.0898
5.0337
5.0618
Thursday 29 November 2018 (29/11/2018)
5.1260
5.1165
5.1214
5.1202
5.1208
Wednesday 28 November 2018 (28/11/2018)
5.0836
5.1281
5.1113
5.0661
5.0887
Tuesday 27 November 2018 (27/11/2018)
5.0876
5.0914
5.1235
5.1035
5.1135
Monday 26 November 2018 (26/11/2018)
5.1102
5.0893
5.1140
5.0969
5.1055
Friday 23 November 2018 (23/11/2018)
5.1573
5.1185
5.1162
5.1040
5.1101
Thursday 22 November 2018 (22/11/2018)
5.1191
5.1562
5.1248
5.1086
5.1167
Wednesday 21 November 2018 (21/11/2018)
5.0645
5.1161
5.1294
5.0571
5.0933
Tuesday 20 November 2018 (20/11/2018)
5.1100
5.0667
5.0776
5.0727
5.0752
Monday 19 November 2018 (19/11/2018)
5.1354
5.1151
5.1259
5.1086
5.1173
Friday 16 November 2018 (16/11/2018)
5.0657
5.1517
5.1284
5.0752
5.1018
Thursday 15 November 2018 (15/11/2018)
5.0375
5.0645
5.0698
5.0306
5.0502
Wednesday 14 November 2018 (14/11/2018)
5.0342
5.0478
5.0307
5.0260
5.0284
Tuesday 13 November 2018 (13/11/2018)
5.0396
5.0308
5.0550
5.0199
5.0375
Monday 12 November 2018 (12/11/2018)
5.0539
5.0614
5.0707
5.0646
5.0677
Friday 9 November 2018 (09/11/2018)
5.1267
5.0685
5.1068
5.0852
5.0960
Thursday 8 November 2018 (08/11/2018)
5.2082
5.1688
5.1840
5.1491
5.1666
Wednesday 7 November 2018 (07/11/2018)
5.1727
5.2021
5.2128
5.1642
5.1885
Tuesday 6 November 2018 (06/11/2018)
5.1711
5.1898
5.1571
5.1523
5.1547
Monday 5 November 2018 (05/11/2018)
5.1074
5.1541
5.1120
5.0999
5.1060
Friday 2 November 2018 (02/11/2018)
5.0710
5.1130
5.0676
5.0622
5.0649
Thursday 1 November 2018 (01/11/2018)
5.0172
5.0842
5.0602
5.0251
5.0427

October

Wednesday 31 October 2018 (31/10/2018)
5.0432
5.0158
5.0398
5.0035
5.0217
Tuesday 30 October 2018 (30/10/2018)
5.0086
5.0424
5.0538
5.0124
5.0331
Monday 29 October 2018 (29/10/2018)
5.0221
5.0079
5.0661
5.0087
5.0374
Friday 26 October 2018 (26/10/2018)
5.0138
5.0092
4.9943
4.9915
4.9929
Thursday 25 October 2018 (25/10/2018)
5.0289
5.0124
5.0285
5.0163
5.0224
Wednesday 24 October 2018 (24/10/2018)
5.1746
5.0284
5.1572
5.0730
5.1151
Tuesday 23 October 2018 (23/10/2018)
5.1363
5.1477
5.1499
5.1272
5.1386
Monday 22 October 2018 (22/10/2018)
5.0964
5.1572
5.1506
5.1174
5.1340
Friday 19 October 2018 (19/10/2018)
5.0946
5.1076
5.1130
5.0886
5.1008
Thursday 18 October 2018 (18/10/2018)
5.1668
5.1395
5.1517
5.1333
5.1425
Wednesday 17 October 2018 (17/10/2018)
5.1835
5.1886
5.1845
5.1763
5.1804
Tuesday 16 October 2018 (16/10/2018)
5.1484
5.1805
5.1820
5.1563
5.1692
Monday 15 October 2018 (15/10/2018)
5.0664
5.1677
5.1258
5.1236
5.1247
Friday 12 October 2018 (12/10/2018)
5.0776
5.0835
5.1072
5.0732
5.0902
Thursday 11 October 2018 (11/10/2018)
5.0617
5.0879
5.0660
5.0614
5.0637
Wednesday 10 October 2018 (10/10/2018)
5.1040
5.0542
5.0532
5.0495
5.0514
Tuesday 9 October 2018 (09/10/2018)
4.9883
5.1147
5.0398
4.9906
5.0152
Monday 8 October 2018 (08/10/2018)
4.9842
4.9733
4.9880
4.9607
4.9744
Friday 5 October 2018 (05/10/2018)
4.9607
5.0205
5.0019
4.9835
4.9927
Thursday 4 October 2018 (04/10/2018)
5.0099
5.0018
5.0127
4.9724
4.9926
Wednesday 3 October 2018 (03/10/2018)
5.0796
5.0463
5.0949
5.0509
5.0729
Tuesday 2 October 2018 (02/10/2018)
5.1874
5.1067
5.1443
5.1103
5.1273
Monday 1 October 2018 (01/10/2018)
5.1375
5.1902
5.1842
5.1484
5.1663

September

Friday 28 September 2018 (28/09/2018)
5.1429
5.1332
5.1390
5.1329
5.1360
Thursday 27 September 2018 (27/09/2018)
5.1364
5.1686
5.1608
5.1337
5.1473
Wednesday 26 September 2018 (26/09/2018)
5.0698
5.1511
5.1295
5.0832
5.1064
Tuesday 25 September 2018 (25/09/2018)
5.0596
5.0975
5.0752
5.0736
5.0744
Monday 24 September 2018 (24/09/2018)
5.0337
5.1028
5.0882
5.0619
5.0751
Friday 21 September 2018 (21/09/2018)
5.0325
5.0503
5.0500
5.0359
5.0430
Thursday 20 September 2018 (20/09/2018)
4.9404
5.0137
4.9967
4.9533
4.9750
Wednesday 19 September 2018 (19/09/2018)
4.8914
4.9409
4.9456
4.9002
4.9229
Tuesday 18 September 2018 (18/09/2018)
4.8444
4.9216
4.8928
4.8812
4.8870
Monday 17 September 2018 (17/09/2018)
4.8087
4.8469
4.8451
4.8147
4.8299
Friday 14 September 2018 (14/09/2018)
4.8755
4.8367
4.8762
4.8429
4.8596
Thursday 13 September 2018 (13/09/2018)
4.8261
4.8759
4.8813
4.8392
4.8603
Wednesday 12 September 2018 (12/09/2018)
4.8214
4.8161
4.8170
4.8125
4.8148
Tuesday 11 September 2018 (11/09/2018)
4.7679
4.8472
4.8074
4.7965
4.8020
Monday 10 September 2018 (10/09/2018)
4.7057
4.7743
4.7958
4.7440
4.7699
Friday 7 September 2018 (07/09/2018)
4.6978
4.7368
4.7459
4.7069
4.7264
Thursday 6 September 2018 (06/09/2018)
4.6612
4.6975
4.6825
4.6499
4.6662
Wednesday 5 September 2018 (05/09/2018)
4.6699
4.6659
4.6738
4.6160
4.6449
Tuesday 4 September 2018 (04/09/2018)
4.7937
4.6820
4.7885
4.6654
4.7270
Monday 3 September 2018 (03/09/2018)
4.8233
4.7856
4.8230
4.7788
4.8009

August

Friday 31 August 2018 (31/08/2018)
4.8309
4.8245
4.8645
4.8081
4.8363
Thursday 30 August 2018 (30/08/2018)
4.9192
4.8586
4.9217
4.8233
4.8725
Wednesday 29 August 2018 (29/08/2018)
4.9365
4.9444
4.9396
4.9207
4.9302
Tuesday 28 August 2018 (28/08/2018)
4.9553
4.9687
4.9958
4.9615
4.9787
Monday 27 August 2018 (27/08/2018)
4.9189
4.9395
4.9298
4.9071
4.9185
Friday 24 August 2018 (24/08/2018)
4.8700
4.9006
4.9285
4.8762
4.9024
Thursday 23 August 2018 (23/08/2018)
4.9294
4.8815
4.9125
4.8639
4.8882
Wednesday 22 August 2018 (22/08/2018)
4.8541
4.9267
4.9309
4.8505
4.8907
Tuesday 21 August 2018 (21/08/2018)
4.8114
4.8502
4.8498
4.8448
4.8473
Monday 20 August 2018 (20/08/2018)
4.7514
4.8038
4.8150
4.7528
4.7839
Friday 17 August 2018 (17/08/2018)
4.7612
4.7694
4.7821
4.6887
4.7354
Thursday 16 August 2018 (16/08/2018)
4.8152
4.7590
4.8790
4.7585
4.8188
Wednesday 15 August 2018 (15/08/2018)
4.9032
4.8423
4.9236
4.8124
4.8680
Tuesday 14 August 2018 (14/08/2018)
4.8523
4.8996
4.9537
4.8575
4.9056
Monday 13 August 2018 (13/08/2018)
4.8380
4.8668
4.8397
4.5758
4.7078
Friday 10 August 2018 (10/08/2018)
5.0204
4.9114
5.0051
4.8983
4.9517
Thursday 9 August 2018 (09/08/2018)
5.1232
5.0454
5.1219
5.0362
5.0791
Wednesday 8 August 2018 (08/08/2018)
5.1536
5.1079
5.1424
5.1364
5.1394
Tuesday 7 August 2018 (07/08/2018)
5.1246
5.1493
5.1611
5.1346
5.1479
Monday 6 August 2018 (06/08/2018)
5.1393
5.1214
5.1367
5.1275
5.1321
Friday 3 August 2018 (03/08/2018)
5.1052
5.1506
5.1611
5.1087
5.1349
Thursday 2 August 2018 (02/08/2018)
5.1782
5.1038
5.1405
5.1023
5.1214
Wednesday 1 August 2018 (01/08/2018)
5.1695
5.1705
5.1830
5.1383
5.1607

July

Tuesday 31 July 2018 (31/07/2018)
5.2187
5.1723
5.2267
5.1858
5.2063
Monday 30 July 2018 (30/07/2018)
5.2045
5.2217
5.2218
5.2135
5.2177
Friday 27 July 2018 (27/07/2018)
5.1838
5.2163
5.2395
5.1936
5.2166
Thursday 26 July 2018 (26/07/2018)
5.2436
5.1888
5.2200
5.2070
5.2135
Wednesday 25 July 2018 (25/07/2018)
5.1922
5.2522
5.2358
5.1912
5.2135
Tuesday 24 July 2018 (24/07/2018)
5.1155
5.1815
5.1826
5.1314
5.1570
Monday 23 July 2018 (23/07/2018)
5.1353
5.1414
5.1261
5.0917
5.1089
Friday 20 July 2018 (20/07/2018)
5.0899
5.1345
5.1198
5.1022
5.1110
Thursday 19 July 2018 (19/07/2018)
5.1714
5.0906
5.1702
5.0951
5.1327
Wednesday 18 July 2018 (18/07/2018)
5.1531
5.1699
5.1710
5.1409
5.1560
Tuesday 17 July 2018 (17/07/2018)
5.1875
5.1474
5.1657
5.1601
5.1629
Monday 16 July 2018 (16/07/2018)
5.1669
5.2013
5.1885
5.1864
5.1875
Friday 13 July 2018 (13/07/2018)
5.1429
5.2151
5.1596
5.1580
5.1588
Thursday 12 July 2018 (12/07/2018)
5.0688
5.1464
5.1494
5.0934
5.1214
Wednesday 11 July 2018 (11/07/2018)
5.1439
5.0684
5.1278
5.1073
5.1176
Tuesday 10 July 2018 (10/07/2018)
5.1226
5.1558
5.1716
5.1099
5.1408
Monday 9 July 2018 (09/07/2018)
5.1161
5.1197
5.1330
5.1255
5.1293
Friday 6 July 2018 (06/07/2018)
5.0894
5.1159
5.1105
5.0684
5.0895
Thursday 5 July 2018 (05/07/2018)
5.0212
5.1077
5.0893
5.0380
5.0637
Wednesday 4 July 2018 (04/07/2018)
5.0076
5.0439
5.0335
5.0299
5.0317
Tuesday 3 July 2018 (03/07/2018)
4.9666
5.0265
5.0110
4.9758
4.9934
Monday 2 July 2018 (02/07/2018)
4.9886
4.9692
4.9810
4.9739
4.9775

June

Friday 29 June 2018 (29/06/2018)
4.9976
4.9930
4.9992
4.9796
4.9894
Thursday 28 June 2018 (28/06/2018)
4.9500
4.9940
5.0123
4.9624
4.9874
Wednesday 27 June 2018 (27/06/2018)
5.0559
4.9946
5.0435
4.9744
5.0090
Tuesday 26 June 2018 (26/06/2018)
5.0316
5.0574
5.0520
5.0435
5.0478
Monday 25 June 2018 (25/06/2018)
5.0629
5.0513
5.0625
5.0159
5.0392
Friday 22 June 2018 (22/06/2018)
5.0056
5.0626
5.0730
5.0175
5.0453
Thursday 21 June 2018 (21/06/2018)
4.9858
4.9960
4.9806
4.9783
4.9795
Wednesday 20 June 2018 (20/06/2018)
4.9744
5.0057
5.0009
4.9756
4.9883
Tuesday 19 June 2018 (19/06/2018)
4.9804
4.9568
4.9616
4.9144
4.9380
Monday 18 June 2018 (18/06/2018)
5.0733
4.9794
5.0625
5.0053
5.0339
Friday 15 June 2018 (15/06/2018)
5.0342
5.1076
5.0702
5.0514
5.0608
Thursday 14 June 2018 (14/06/2018)
5.0825
5.0682
5.1288
5.0865
5.1077
Wednesday 13 June 2018 (13/06/2018)
5.0708
5.0935
5.1051
5.0745
5.0898
Tuesday 12 June 2018 (12/06/2018)
5.1274
5.1047
5.1330
5.0894
5.1112
Monday 11 June 2018 (11/06/2018)
5.1696
5.1335
5.1674
5.1578
5.1626
Friday 8 June 2018 (08/06/2018)
5.1939
5.1808
5.2003
5.1084
5.1544
Thursday 7 June 2018 (07/06/2018)
5.2581
5.1944
5.2565
5.1785
5.2175
Wednesday 6 June 2018 (06/06/2018)
5.2648
5.2583
5.2652
5.2130
5.2391
Tuesday 5 June 2018 (05/06/2018)
5.3389
5.2642
5.3436
5.2666
5.3051
Monday 4 June 2018 (04/06/2018)
5.2870
5.3353
5.3508
5.3223
5.3366
Friday 1 June 2018 (01/06/2018)
5.3103
5.2860
5.3228
5.2895
5.3062

May

Thursday 31 May 2018 (31/05/2018)
5.3826
5.3100
5.3923
5.3355
5.3639
Wednesday 30 May 2018 (30/05/2018)
5.3457
5.3820
5.3885
5.3499
5.3692
Tuesday 29 May 2018 (29/05/2018)
5.4120
5.3694
5.4167
5.3779
5.3973
Monday 28 May 2018 (28/05/2018)
5.4398
5.4136
5.4315
5.4185
5.4250
Friday 25 May 2018 (25/05/2018)
5.4947
5.4345
5.4646
5.4597
5.4622
Thursday 24 May 2018 (24/05/2018)
5.4852
5.4950
5.4996
5.4937
5.4967
Wednesday 23 May 2018 (23/05/2018)
5.4126
5.5171
5.4851
5.4070
5.4461
Tuesday 22 May 2018 (22/05/2018)
5.3757
5.4437
5.4225
5.4045
5.4135
Monday 21 May 2018 (21/05/2018)
5.3255
5.3997
5.3714
5.3338
5.3526
Friday 18 May 2018 (18/05/2018)
5.3774
5.3316
5.4137
5.3451
5.3794
Thursday 17 May 2018 (17/05/2018)
5.4536
5.4070
5.4294
5.4052
5.4173
Wednesday 16 May 2018 (16/05/2018)
5.4147
5.4756
5.4596
5.4238
5.4417
Tuesday 15 May 2018 (15/05/2018)
5.4788
5.4502
5.4595
5.4418
5.4507
Monday 14 May 2018 (14/05/2018)
5.4965
5.4916
5.5142
5.5121
5.5132
Friday 11 May 2018 (11/05/2018)
5.4637
5.5416
5.4861
5.4827
5.4844
Thursday 10 May 2018 (10/05/2018)
5.3636
5.4751
5.4545
5.3768
5.4157
Wednesday 9 May 2018 (09/05/2018)
5.3401
5.3899
5.3610
5.3326
5.3468
Tuesday 8 May 2018 (08/05/2018)
5.3577
5.3398
5.3556
5.3328
5.3442
Monday 7 May 2018 (07/05/2018)
5.3428
5.3567
5.3534
5.3467
5.3501
Friday 4 May 2018 (04/05/2018)
5.2916
5.3538
5.3488
5.2969
5.3229
Thursday 3 May 2018 (03/05/2018)
5.2693
5.2931
5.2908
5.2820
5.2864
Wednesday 2 May 2018 (02/05/2018)
5.2440
5.2826
5.2875
5.2863
5.2869
Tuesday 1 May 2018 (01/05/2018)
5.3414
5.2714
5.2987
5.2962
5.2975

April

Monday 30 April 2018 (30/04/2018)
5.4026
5.3396
5.3805
5.3367
5.3586
Friday 27 April 2018 (27/04/2018)
5.3936
5.4116
5.4094
5.3845
5.3970
Thursday 26 April 2018 (26/04/2018)
5.3761
5.4038
5.3969
5.3844
5.3907
Wednesday 25 April 2018 (25/04/2018)
5.3856
5.3772
5.3764
5.3670
5.3717
Tuesday 24 April 2018 (24/04/2018)
5.3922
5.3923
5.4042
5.3718
5.3880
Monday 23 April 2018 (23/04/2018)
5.4795
5.3943
5.4596
5.4133
5.4365
Friday 20 April 2018 (20/04/2018)
5.5060
5.4790
5.5088
5.4931
5.5010
Thursday 19 April 2018 (19/04/2018)
5.5112
5.5251
5.5270
5.5235
5.5253
Wednesday 18 April 2018 (18/04/2018)
5.4799
5.5369
5.5061
5.4683
5.4872
Tuesday 17 April 2018 (17/04/2018)
5.4340
5.4804
5.4927
5.4607
5.4767
Monday 16 April 2018 (16/04/2018)
5.4010
5.4329
5.4269
5.4123
5.4196
Friday 13 April 2018 (13/04/2018)
5.4154
5.4060
5.4259
5.4229
5.4244
Thursday 12 April 2018 (12/04/2018)
5.4583
5.4142
5.4642
5.4176
5.4409
Wednesday 11 April 2018 (11/04/2018)
5.3969
5.4518
5.4551
5.4049
5.4300
Tuesday 10 April 2018 (10/04/2018)
5.3737
5.3954
5.3901
5.3795
5.3848
Monday 9 April 2018 (09/04/2018)
5.3992
5.3660
5.4169
5.3584
5.3877
Friday 6 April 2018 (06/04/2018)
5.4118
5.4034
5.4124
5.3857
5.3991
Thursday 5 April 2018 (05/04/2018)
5.4786
5.4102
5.4488
5.4302
5.4395
Wednesday 4 April 2018 (04/04/2018)
5.4968
5.4746
5.4967
5.4745
5.4856
Tuesday 3 April 2018 (03/04/2018)
5.4941
5.4862
5.5035
5.4855
5.4945
Monday 2 April 2018 (02/04/2018)
5.5027
5.4975
5.5004
5.4893
5.4949

March

Friday 30 March 2018 (30/03/2018)
5.5040
5.5384
5.5356
5.5017
5.5187
Thursday 29 March 2018 (29/03/2018)
5.5375
5.4990
5.5129
5.4953
5.5041
Wednesday 28 March 2018 (28/03/2018)
5.5783
5.5350
5.5628
5.5528
5.5578
Tuesday 27 March 2018 (27/03/2018)
5.5706
5.5731
5.5734
5.5561
5.5648
Monday 26 March 2018 (26/03/2018)
5.5508
5.5594
5.5904
5.5634
5.5769
Friday 23 March 2018 (23/03/2018)
5.4882
5.5499
5.5684
5.4947
5.5316
Thursday 22 March 2018 (22/03/2018)
5.5062
5.4916
5.5231
5.5077
5.5154
Wednesday 21 March 2018 (21/03/2018)
5.4529
5.5045
5.4716
5.4491
5.4604
Tuesday 20 March 2018 (20/03/2018)
5.4259
5.4553
5.4650
5.4261
5.4456
Monday 19 March 2018 (19/03/2018)
5.4316
5.4262
5.4300
5.4031
5.4166
Friday 16 March 2018 (16/03/2018)
5.4652
5.4439
5.4521
5.4499
5.4510
Thursday 15 March 2018 (15/03/2018)
5.5079
5.4674
5.4973
5.4787
5.4880
Wednesday 14 March 2018 (14/03/2018)
5.4998
5.5079
5.5098
5.4914
5.5006
Tuesday 13 March 2018 (13/03/2018)
5.4959
5.4988
5.4933
5.4876
5.4905
Monday 12 March 2018 (12/03/2018)
5.5006
5.4949
5.5089
5.5045
5.5067
Friday 9 March 2018 (09/03/2018)
5.4660
5.5068
5.5253
5.4887
5.5070
Thursday 8 March 2018 (08/03/2018)
5.4839
5.4679
5.4785
5.4758
5.4772
Wednesday 7 March 2018 (07/03/2018)
5.4935
5.4812
5.4931
5.4675
5.4803
Tuesday 6 March 2018 (06/03/2018)
5.4949
5.4799
5.5220
5.4902
5.5061
Monday 5 March 2018 (05/03/2018)
5.4756
5.4947
5.4891
5.4496
5.4694
Friday 2 March 2018 (02/03/2018)
5.4965
5.4775
5.5010
5.4527
5.4769
Thursday 1 March 2018 (01/03/2018)
5.5301
5.4967
5.5231
5.4851
5.5041

February

Wednesday 28 February 2018 (28/02/2018)
5.5441
5.5337
5.5742
5.5442
5.5592
Tuesday 27 February 2018 (27/02/2018)
5.5997
5.5436
5.5897
5.5698
5.5798
Monday 26 February 2018 (26/02/2018)
5.6106
5.6026
5.6123
5.6110
5.6117
Friday 23 February 2018 (23/02/2018)
5.5694
5.6225
5.6305
5.5775
5.6040
Thursday 22 February 2018 (22/02/2018)
5.5546
5.5706
5.5663
5.5645
5.5654
Wednesday 21 February 2018 (21/02/2018)
5.5347
5.5610
5.5731
5.5202
5.5467
Tuesday 20 February 2018 (20/02/2018)
5.5294
5.5317
5.5293
5.5204
5.5249
Monday 19 February 2018 (19/02/2018)
5.5437
5.5281
5.5388
5.5264
5.5326
Friday 16 February 2018 (16/02/2018)
5.5003
5.5437
5.5922
5.5162
5.5542
Thursday 15 February 2018 (15/02/2018)
5.4620
5.5024
5.4847
5.4778
5.4813
Wednesday 14 February 2018 (14/02/2018)
5.3727
5.4656
5.4388
5.4008
5.4198
Tuesday 13 February 2018 (13/02/2018)
5.3994
5.3720
5.3915
5.3688
5.3802
Monday 12 February 2018 (12/02/2018)
5.3413
5.3996
5.4055
5.3662
5.3859
Friday 9 February 2018 (09/02/2018)
5.3096
5.3662
5.3819
5.3063
5.3441
Thursday 8 February 2018 (08/02/2018)
5.3312
5.3054
5.3290
5.3281
5.3286
Wednesday 7 February 2018 (07/02/2018)
5.3761
5.3210
5.3791
5.3565
5.3678
Tuesday 6 February 2018 (06/02/2018)
5.3174
5.3590
5.3627
5.2989
5.3308
Monday 5 February 2018 (05/02/2018)
5.3200
5.3134
5.3247
5.3211
5.3229
Friday 2 February 2018 (02/02/2018)
5.4059
5.3172
5.3627
5.3518
5.3573
Thursday 1 February 2018 (01/02/2018)
5.3776
5.4008
5.3691
5.3550
5.3621

January

Wednesday 31 January 2018 (31/01/2018)
5.3277
5.3747
5.3756
5.3350
5.3553
Tuesday 30 January 2018 (30/01/2018)
5.3287
5.3292
5.3274
5.3217
5.3246
Monday 29 January 2018 (29/01/2018)
5.3586
5.3296
5.3307
5.3223
5.3265
Friday 26 January 2018 (26/01/2018)
5.3351
5.3996
5.3777
5.3465
5.3621
Thursday 25 January 2018 (25/01/2018)
5.3495
5.3465
5.3748
5.3433
5.3591
Wednesday 24 January 2018 (24/01/2018)
5.3025
5.3500
5.3249
5.3101
5.3175
Tuesday 23 January 2018 (23/01/2018)
5.3013
5.3045
5.2840
5.2777
5.2809
Monday 22 January 2018 (22/01/2018)
5.2841
5.3013
5.2995
5.2866
5.2931
Friday 19 January 2018 (19/01/2018)
5.2708
5.2518
5.3191
5.2325
5.2758
Thursday 18 January 2018 (18/01/2018)
5.1904
5.2714
5.2528
5.2124
5.2326
Wednesday 17 January 2018 (17/01/2018)
5.2249
5.1842
5.2111
5.2061
5.2086
Tuesday 16 January 2018 (16/01/2018)
5.1670
5.2250
5.2064
5.1882
5.1973
Monday 15 January 2018 (15/01/2018)
5.1418
5.1674
5.1462
5.1462
5.1462
Friday 12 January 2018 (12/01/2018)
5.1507
5.1538
5.1738
5.1228
5.1483
Thursday 11 January 2018 (11/01/2018)
5.1276
5.1441
5.1254
5.1182
5.1218
Wednesday 10 January 2018 (10/01/2018)
5.1599
5.1298
5.1513
5.0891
5.1202
Tuesday 9 January 2018 (09/01/2018)
5.1247
5.1566
5.1660
5.1171
5.1416
Monday 8 January 2018 (08/01/2018)
5.1337
5.1285
5.1374
5.1079
5.1227
Friday 5 January 2018 (05/01/2018)
5.1612
5.1524
5.2119
5.1235
5.1677
Thursday 4 January 2018 (04/01/2018)
5.1301
5.1556
5.1716
5.1301
5.1509
Wednesday 3 January 2018 (03/01/2018)
5.1097
5.1304
5.1407
5.0816
5.1112
Tuesday 2 January 2018 (02/01/2018)
5.1545
5.1032
5.1726
5.1078
5.1402
Monday 1 January 2018 (01/01/2018)
5.2229
5.1610
5.2309
5.1509
5.1909