South African Rand-Hong Kong Dollar History: 2021

Daily ZAR/HKD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 7.7657 on 05/04/2013

Lowest exchange rate of 2021: 7.7377 on 29/01/2013

Average exchange rate of 2021: 7.7569


Historical Graph For Converting South African Rands into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Hong Kong Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
7.7543
7.7541
7.7536
7.7546
7.7541
Monday 30 December 2013 (30/12/2013)
7.7548
7.7559
7.7539
7.7552
7.7545
Friday 27 December 2013 (27/12/2013)
7.7556
7.7544
7.7533
7.7554
7.7544
Thursday 26 December 2013 (26/12/2013)
7.7541
7.7558
7.7551
7.7553
7.7552
Wednesday 25 December 2013 (25/12/2013)
7.7530
7.7551
7.7528
7.7559
7.7543
Tuesday 24 December 2013 (24/12/2013)
7.7538
7.7566
7.7541
7.7546
7.7544
Monday 23 December 2013 (23/12/2013)
7.7544
7.7539
7.7536
7.7546
7.7541
Friday 20 December 2013 (20/12/2013)
7.7535
7.7552
7.7539
7.7550
7.7544
Thursday 19 December 2013 (19/12/2013)
7.7527
7.7541
7.7520
7.7537
7.7528
Wednesday 18 December 2013 (18/12/2013)
7.7526
7.7528
7.7525
7.7530
7.7528
Tuesday 17 December 2013 (17/12/2013)
7.7543
7.7522
7.7525
7.7545
7.7535
Monday 16 December 2013 (16/12/2013)
7.7551
7.7532
7.7530
7.7543
7.7537
Friday 13 December 2013 (13/12/2013)
7.7540
7.7533
7.7533
7.7537
7.7535
Thursday 12 December 2013 (12/12/2013)
7.7550
7.7540
7.7534
7.7539
7.7536
Wednesday 11 December 2013 (11/12/2013)
7.7541
7.7544
7.7538
7.7544
7.7541
Tuesday 10 December 2013 (10/12/2013)
7.7537
7.7542
7.7537
7.7537
7.7537
Monday 9 December 2013 (09/12/2013)
7.7554
7.7530
7.7528
7.7549
7.7539
Friday 6 December 2013 (06/12/2013)
7.7550
7.7545
7.7544
7.7551
7.7547
Thursday 5 December 2013 (05/12/2013)
7.7522
7.7544
7.7527
7.7551
7.7539
Wednesday 4 December 2013 (04/12/2013)
7.7533
7.7530
7.7531
7.7531
7.7531
Tuesday 3 December 2013 (03/12/2013)
7.7523
7.7524
7.7519
7.7530
7.7524
Monday 2 December 2013 (02/12/2013)
7.7531
7.7525
7.7519
7.7526
7.7523

November

Friday 29 November 2013 (29/11/2013)
7.7526
7.7529
7.7526
7.7535
7.7530
Thursday 28 November 2013 (28/11/2013)
7.7518
7.7533
7.7523
7.7533
7.7528
Wednesday 27 November 2013 (27/11/2013)
7.7520
7.7531
7.7523
7.7521
7.7522
Tuesday 26 November 2013 (26/11/2013)
7.7530
7.7526
7.7517
7.7531
7.7524
Monday 25 November 2013 (25/11/2013)
7.7531
7.7528
7.7521
7.7531
7.7526
Friday 22 November 2013 (22/11/2013)
7.7533
7.7538
7.7523
7.7530
7.7526
Thursday 21 November 2013 (21/11/2013)
7.7523
7.7532
7.7521
7.7518
7.7519
Wednesday 20 November 2013 (20/11/2013)
7.7522
7.7523
7.7509
7.7523
7.7516
Tuesday 19 November 2013 (19/11/2013)
7.7525
7.7519
7.7502
7.7525
7.7514
Monday 18 November 2013 (18/11/2013)
7.7540
7.7526
7.7525
7.7526
7.7525
Friday 15 November 2013 (15/11/2013)
7.7540
7.7540
7.7537
7.7549
7.7543
Thursday 14 November 2013 (14/11/2013)
7.7543
7.7540
7.7532
7.7537
7.7535
Wednesday 13 November 2013 (13/11/2013)
7.7530
7.7531
7.7530
7.7533
7.7531
Tuesday 12 November 2013 (12/11/2013)
7.7528
7.7530
7.7524
7.7533
7.7528
Monday 11 November 2013 (11/11/2013)
7.7522
7.7529
7.7521
7.7530
7.7525
Friday 8 November 2013 (08/11/2013)
7.7523
7.7519
7.7513
7.7524
7.7518
Thursday 7 November 2013 (07/11/2013)
7.7521
7.7517
7.7513
7.7516
7.7515
Wednesday 6 November 2013 (06/11/2013)
7.7522
7.7521
7.7506
7.7521
7.7514
Tuesday 5 November 2013 (05/11/2013)
7.7520
7.7526
7.7510
7.7518
7.7514
Monday 4 November 2013 (04/11/2013)
7.7528
7.7520
7.7522
7.7526
7.7524
Friday 1 November 2013 (01/11/2013)
7.7536
7.7524
7.7542
7.7529
7.7536

October

Thursday 31 October 2013 (31/10/2013)
7.7535
7.7525
7.7530
7.7538
7.7534
Wednesday 30 October 2013 (30/10/2013)
7.7541
7.7533
7.7531
7.7541
7.7536
Tuesday 29 October 2013 (29/10/2013)
7.7537
7.7532
7.7536
7.7544
7.7540
Monday 28 October 2013 (28/10/2013)
7.7533
7.7537
7.7532
7.7533
7.7533
Friday 25 October 2013 (25/10/2013)
7.7527
7.7536
7.7531
7.7534
7.7532
Thursday 24 October 2013 (24/10/2013)
7.7532
7.7547
7.7522
7.7542
7.7532
Wednesday 23 October 2013 (23/10/2013)
7.7528
7.7537
7.7520
7.7533
7.7527
Tuesday 22 October 2013 (22/10/2013)
7.7525
7.7529
7.7520
7.7527
7.7524
Monday 21 October 2013 (21/10/2013)
7.7540
7.7532
7.7526
7.7534
7.7530
Friday 18 October 2013 (18/10/2013)
7.7542
7.7535
7.7534
7.7545
7.7539
Thursday 17 October 2013 (17/10/2013)
7.7561
7.7540
7.7532
7.7550
7.7541
Wednesday 16 October 2013 (16/10/2013)
7.7550
7.7543
7.7537
7.7551
7.7544
Tuesday 15 October 2013 (15/10/2013)
7.7547
7.7542
7.7543
7.7550
7.7546
Monday 14 October 2013 (14/10/2013)
7.7550
7.7546
7.7543
7.7548
7.7546
Friday 11 October 2013 (11/10/2013)
7.7552
7.7527
7.7542
7.7548
7.7545
Thursday 10 October 2013 (10/10/2013)
7.7536
7.7552
7.7536
7.7552
7.7544
Wednesday 9 October 2013 (09/10/2013)
7.7543
7.7548
7.7533
7.7545
7.7539
Tuesday 8 October 2013 (08/10/2013)
7.7545
7.7537
7.7539
7.7544
7.7541
Monday 7 October 2013 (07/10/2013)
7.7548
7.7542
7.7543
7.7544
7.7544
Friday 4 October 2013 (04/10/2013)
7.7547
7.7554
7.7534
7.7547
7.7540
Thursday 3 October 2013 (03/10/2013)
7.7550
7.7544
7.7541
7.7554
7.7547
Wednesday 2 October 2013 (02/10/2013)
7.7551
7.7537
7.7543
7.7550
7.7546
Tuesday 1 October 2013 (01/10/2013)
7.7565
7.7534
7.7543
7.7562
7.7552

September

Monday 30 September 2013 (30/09/2013)
7.7542
7.7561
7.7549
7.7547
7.7548
Friday 27 September 2013 (27/09/2013)
7.7549
7.7536
7.7547
7.7549
7.7548
Thursday 26 September 2013 (26/09/2013)
7.7542
7.7541
7.7538
7.7549
7.7543
Wednesday 25 September 2013 (25/09/2013)
7.7545
7.7541
7.7533
7.7539
7.7536
Tuesday 24 September 2013 (24/09/2013)
7.7546
7.7537
7.7529
7.7537
7.7533
Monday 23 September 2013 (23/09/2013)
7.7540
7.7533
7.7535
7.7535
7.7535
Friday 20 September 2013 (20/09/2013)
7.7540
7.7540
7.7528
7.7537
7.7532
Thursday 19 September 2013 (19/09/2013)
7.7546
7.7540
7.7529
7.7541
7.7535
Wednesday 18 September 2013 (18/09/2013)
7.7541
7.7537
7.7527
7.7549
7.7538
Tuesday 17 September 2013 (17/09/2013)
7.7559
7.7541
7.7538
7.7550
7.7544
Monday 16 September 2013 (16/09/2013)
7.7550
7.7536
7.7538
7.7549
7.7544
Friday 13 September 2013 (13/09/2013)
7.7538
7.7535
7.7544
7.7542
7.7543
Thursday 12 September 2013 (12/09/2013)
7.7546
7.7544
7.7526
7.7574
7.7550
Wednesday 11 September 2013 (11/09/2013)
7.7552
7.7547
7.7540
7.7554
7.7547
Tuesday 10 September 2013 (10/09/2013)
7.7546
7.7552
7.7546
7.7552
7.7549
Monday 9 September 2013 (09/09/2013)
7.7566
7.7556
7.7552
7.7559
7.7555
Friday 6 September 2013 (06/09/2013)
7.7556
7.7570
7.7506
7.7566
7.7536
Thursday 5 September 2013 (05/09/2013)
7.7555
7.7557
7.7554
7.7566
7.7560
Wednesday 4 September 2013 (04/09/2013)
7.7546
7.7564
7.7554
7.7553
7.7553
Tuesday 3 September 2013 (03/09/2013)
7.7548
7.7549
7.7550
7.7565
7.7558
Monday 2 September 2013 (02/09/2013)
7.7555
7.7543
7.7538
7.7563
7.7550

August

Friday 30 August 2013 (30/08/2013)
7.7559
7.7559
7.7552
7.7541
7.7547
Thursday 29 August 2013 (29/08/2013)
7.7559
7.7552
7.7546
7.7558
7.7552
Wednesday 28 August 2013 (28/08/2013)
7.7564
7.7565
7.7569
7.7554
7.7561
Tuesday 27 August 2013 (27/08/2013)
7.7562
7.7563
7.7556
7.7569
7.7562
Monday 26 August 2013 (26/08/2013)
7.7560
7.7563
7.7552
7.7555
7.7554
Friday 23 August 2013 (23/08/2013)
7.7552
7.7550
7.7545
7.7560
7.7553
Thursday 22 August 2013 (22/08/2013)
7.7551
7.7556
7.7548
7.7561
7.7554
Wednesday 21 August 2013 (21/08/2013)
7.7555
7.7556
7.7543
7.7552
7.7547
Tuesday 20 August 2013 (20/08/2013)
7.7550
7.7551
7.7544
7.7553
7.7548
Monday 19 August 2013 (19/08/2013)
7.7550
7.7552
7.7534
7.7545
7.7539
Friday 16 August 2013 (16/08/2013)
7.7555
7.7560
7.7536
7.7546
7.7541
Thursday 15 August 2013 (15/08/2013)
7.7554
7.7573
7.7542
7.7556
7.7549
Wednesday 14 August 2013 (14/08/2013)
7.7550
7.7553
7.7547
7.7558
7.7552
Tuesday 13 August 2013 (13/08/2013)
7.7568
7.7551
7.7548
7.7559
7.7553
Monday 12 August 2013 (12/08/2013)
7.7566
7.7550
7.7557
7.7556
7.7557
Friday 9 August 2013 (09/08/2013)
7.7561
7.7563
7.7554
7.7557
7.7555
Thursday 8 August 2013 (08/08/2013)
7.7580
7.7561
7.7558
7.7565
7.7561
Wednesday 7 August 2013 (07/08/2013)
7.7572
7.7569
7.7569
7.7567
7.7568
Tuesday 6 August 2013 (06/08/2013)
7.7573
7.7573
7.7572
7.7564
7.7568
Monday 5 August 2013 (05/08/2013)
7.7567
7.7574
7.7563
7.7562
7.7563
Friday 2 August 2013 (02/08/2013)
7.7572
7.7594
7.7557
7.7565
7.7561
Thursday 1 August 2013 (01/08/2013)
7.7556
7.7570
7.7565
7.7569
7.7567

July

Wednesday 31 July 2013 (31/07/2013)
7.7559
7.7565
7.7552
7.7554
7.7553
Tuesday 30 July 2013 (30/07/2013)
7.7579
7.7558
7.7553
7.7553
7.7553
Monday 29 July 2013 (29/07/2013)
7.7571
7.7566
7.7571
7.7577
7.7574
Friday 26 July 2013 (26/07/2013)
7.7585
7.7573
7.7565
7.7573
7.7569
Thursday 25 July 2013 (25/07/2013)
7.7582
7.7564
7.7566
7.7578
7.7572
Wednesday 24 July 2013 (24/07/2013)
7.7573
7.7588
7.7580
7.7579
7.7579
Tuesday 23 July 2013 (23/07/2013)
7.7593
7.7578
7.7567
7.7581
7.7574
Monday 22 July 2013 (22/07/2013)
7.7578
7.7581
7.7580
7.7586
7.7583
Friday 19 July 2013 (19/07/2013)
7.7584
7.7585
7.7576
7.7583
7.7580
Thursday 18 July 2013 (18/07/2013)
7.7578
7.7589
7.7574
7.7570
7.7572
Wednesday 17 July 2013 (17/07/2013)
7.7582
7.7571
7.7569
7.7578
7.7574
Tuesday 16 July 2013 (16/07/2013)
7.7595
7.7590
7.7578
7.7575
7.7576
Monday 15 July 2013 (15/07/2013)
7.7584
7.7587
7.7577
7.7590
7.7584
Friday 12 July 2013 (12/07/2013)
7.7572
7.7571
7.7573
7.7580
7.7577
Thursday 11 July 2013 (11/07/2013)
7.7585
7.7578
7.7564
7.7579
7.7572
Wednesday 10 July 2013 (10/07/2013)
7.7573
7.7563
7.7571
7.7575
7.7573
Tuesday 9 July 2013 (09/07/2013)
7.7582
7.7565
7.7566
7.7584
7.7575
Monday 8 July 2013 (08/07/2013)
7.7573
7.7555
7.7552
7.7554
7.7553
Friday 5 July 2013 (05/07/2013)
7.7547
7.7546
7.7544
7.7543
7.7543
Thursday 4 July 2013 (04/07/2013)
7.7524
7.7527
7.7557
7.7542
7.7549
Wednesday 3 July 2013 (03/07/2013)
7.7546
7.7568
7.7547
7.7555
7.7551
Tuesday 2 July 2013 (02/07/2013)
7.7559
7.7539
7.7555
7.7534
7.7545
Monday 1 July 2013 (01/07/2013)
7.7573
7.7557
7.7561
7.7560
7.7561

June

Friday 28 June 2013 (28/06/2013)
7.7579
7.7568
7.7570
7.7579
7.7574
Thursday 27 June 2013 (27/06/2013)
7.7593
7.7586
7.7583
7.7578
7.7581
Wednesday 26 June 2013 (26/06/2013)
7.7587
7.7598
7.7570
7.7606
7.7588
Tuesday 25 June 2013 (25/06/2013)
7.7593
7.7581
7.7563
7.7587
7.7575
Monday 24 June 2013 (24/06/2013)
7.7576
7.7575
7.7574
7.7557
7.7566
Friday 21 June 2013 (21/06/2013)
7.7580
7.7572
7.7559
7.7586
7.7572
Thursday 20 June 2013 (20/06/2013)
7.7577
7.7580
7.7578
7.7568
7.7573
Wednesday 19 June 2013 (19/06/2013)
7.7584
7.7571
7.7578
7.7580
7.7579
Tuesday 18 June 2013 (18/06/2013)
7.7603
7.7589
7.7596
7.7595
7.7595
Monday 17 June 2013 (17/06/2013)
7.7622
7.7608
7.7600
7.7605
7.7603
Friday 14 June 2013 (14/06/2013)
7.7651
7.7631
7.7642
7.7619
7.7630
Thursday 13 June 2013 (13/06/2013)
7.7655
7.7647
7.7647
7.7659
7.7653
Wednesday 12 June 2013 (12/06/2013)
7.7643
7.7652
7.7655
7.7638
7.7647
Tuesday 11 June 2013 (11/06/2013)
7.7641
7.7652
7.7645
7.7644
7.7645
Monday 10 June 2013 (10/06/2013)
7.7627
7.7643
7.7633
7.7634
7.7633
Friday 7 June 2013 (07/06/2013)
7.7641
7.7633
7.7621
7.7628
7.7624
Thursday 6 June 2013 (06/06/2013)
7.7622
7.7627
7.7607
7.7592
7.7599
Wednesday 5 June 2013 (05/06/2013)
7.7608
7.7617
7.7609
7.7607
7.7608
Tuesday 4 June 2013 (04/06/2013)
7.7614
7.7597
7.7624
7.7614
7.7619
Monday 3 June 2013 (03/06/2013)
7.7634
7.7630
7.7631
7.7637
7.7634

May

Friday 31 May 2013 (31/05/2013)
7.7643
7.7636
7.7642
7.7635
7.7639
Thursday 30 May 2013 (30/05/2013)
7.7649
7.7640
7.7639
7.7644
7.7641
Wednesday 29 May 2013 (29/05/2013)
7.7645
7.7655
7.7642
7.7632
7.7637
Tuesday 28 May 2013 (28/05/2013)
7.7640
7.7637
7.7627
7.7650
7.7638
Monday 27 May 2013 (27/05/2013)
7.7637
7.7633
7.7625
7.7642
7.7633
Friday 24 May 2013 (24/05/2013)
7.7635
7.7627
7.7637
7.7638
7.7638
Thursday 23 May 2013 (23/05/2013)
7.7614
7.7624
7.7625
7.7635
7.7630
Wednesday 22 May 2013 (22/05/2013)
7.7611
7.7611
7.7605
7.7619
7.7612
Tuesday 21 May 2013 (21/05/2013)
7.7629
7.7627
7.7625
7.7620
7.7623
Monday 20 May 2013 (20/05/2013)
7.7640
7.7629
7.7613
7.7634
7.7624
Friday 17 May 2013 (17/05/2013)
7.7630
7.7636
7.7643
7.7625
7.7634
Thursday 16 May 2013 (16/05/2013)
7.7623
7.7634
7.7634
7.7627
7.7631
Wednesday 15 May 2013 (15/05/2013)
7.7628
7.7614
7.7613
7.7618
7.7616
Tuesday 14 May 2013 (14/05/2013)
7.7627
7.7626
7.7613
7.7622
7.7618
Monday 13 May 2013 (13/05/2013)
7.7613
7.7617
7.7607
7.7618
7.7613
Friday 10 May 2013 (10/05/2013)
7.7597
7.7614
7.7608
7.7605
7.7606
Thursday 9 May 2013 (09/05/2013)
7.7596
7.7592
7.7597
7.7599
7.7598
Wednesday 8 May 2013 (08/05/2013)
7.7609
7.7604
7.7601
7.7608
7.7605
Tuesday 7 May 2013 (07/05/2013)
7.7597
7.7607
7.7590
7.7614
7.7602
Monday 6 May 2013 (06/05/2013)
7.7596
7.7586
7.7586
7.7588
7.7587
Friday 3 May 2013 (03/05/2013)
7.7605
7.7596
7.7590
7.7595
7.7593
Thursday 2 May 2013 (02/05/2013)
7.7607
7.7585
7.7594
7.7594
7.7594
Wednesday 1 May 2013 (01/05/2013)
7.7609
7.7602
7.7597
7.7601
7.7599

April

Tuesday 30 April 2013 (30/04/2013)
7.7620
7.7604
7.7600
7.7605
7.7603
Monday 29 April 2013 (29/04/2013)
7.7637
7.7619
7.7603
7.7630
7.7617
Friday 26 April 2013 (26/04/2013)
7.7659
7.7633
7.7636
7.7634
7.7635
Thursday 25 April 2013 (25/04/2013)
7.7639
7.7645
7.7635
7.7638
7.7636
Wednesday 24 April 2013 (24/04/2013)
7.7651
7.7632
7.7640
7.7641
7.7641
Tuesday 23 April 2013 (23/04/2013)
7.7652
7.7652
7.7637
7.7641
7.7639
Monday 22 April 2013 (22/04/2013)
7.7638
7.7647
7.7638
7.7645
7.7641
Friday 19 April 2013 (19/04/2013)
7.7650
7.7648
7.7634
7.7641
7.7637
Thursday 18 April 2013 (18/04/2013)
7.7617
7.7647
7.7631
7.7625
7.7628
Wednesday 17 April 2013 (17/04/2013)
7.7633
7.7631
7.7635
7.7626
7.7631
Tuesday 16 April 2013 (16/04/2013)
7.7625
7.7639
7.7624
7.7624
7.7624
Monday 15 April 2013 (15/04/2013)
7.7634
7.7630
7.7620
7.7631
7.7625
Friday 12 April 2013 (12/04/2013)
7.7620
7.7626
7.7615
7.7619
7.7617
Thursday 11 April 2013 (11/04/2013)
7.7634
7.7619
7.7616
7.7621
7.7619
Wednesday 10 April 2013 (10/04/2013)
7.7632
7.7634
7.7617
7.7631
7.7624
Tuesday 9 April 2013 (09/04/2013)
7.7639
7.7645
7.7636
7.7642
7.7639
Monday 8 April 2013 (08/04/2013)
7.7635
7.7634
7.7642
7.7644
7.7643
Friday 5 April 2013 (05/04/2013)
7.7620
7.7666
7.7657
7.7630
7.7644
Thursday 4 April 2013 (04/04/2013)
7.7621
7.7656
7.7638
7.7627
7.7632
Wednesday 3 April 2013 (03/04/2013)
7.7623
7.7618
7.7615
7.7623
7.7619
Tuesday 2 April 2013 (02/04/2013)
7.7618
7.7623
7.7630
7.7630
7.7630
Monday 1 April 2013 (01/04/2013)
7.7642
7.7623
7.7633
7.7635
7.7634

March

Friday 29 March 2013 (29/03/2013)
7.7626
7.7638
7.7626
7.7637
7.7631
Thursday 28 March 2013 (28/03/2013)
7.7639
7.7631
7.7644
7.7642
7.7643
Wednesday 27 March 2013 (27/03/2013)
7.7602
7.7644
7.7616
7.7634
7.7625
Tuesday 26 March 2013 (26/03/2013)
7.7621
7.7604
7.7608
7.7603
7.7605
Monday 25 March 2013 (25/03/2013)
7.7642
7.7626
7.7635
7.7620
7.7627
Friday 22 March 2013 (22/03/2013)
7.7632
7.7636
7.7635
7.7637
7.7636
Thursday 21 March 2013 (21/03/2013)
7.7634
7.7643
7.7631
7.7631
7.7631
Wednesday 20 March 2013 (20/03/2013)
7.7625
7.7647
7.7623
7.7615
7.7619
Tuesday 19 March 2013 (19/03/2013)
7.7623
7.7639
7.7607
7.7594
7.7601
Monday 18 March 2013 (18/03/2013)
7.7608
7.7631
7.7607
7.7597
7.7602
Friday 15 March 2013 (15/03/2013)
7.7587
7.7585
7.7582
7.7578
7.7580
Thursday 14 March 2013 (14/03/2013)
7.7592
7.7595
7.7578
7.7572
7.7575
Wednesday 13 March 2013 (13/03/2013)
7.7569
7.7603
7.7577
7.7568
7.7572
Tuesday 12 March 2013 (12/03/2013)
7.7573
7.7587
7.7571
7.7565
7.7568
Monday 11 March 2013 (11/03/2013)
7.7565
7.7567
7.7567
7.7569
7.7568
Friday 8 March 2013 (08/03/2013)
7.7567
7.7602
7.7563
7.7560
7.7561
Thursday 7 March 2013 (07/03/2013)
7.7564
7.7567
7.7568
7.7567
7.7568
Wednesday 6 March 2013 (06/03/2013)
7.7560
7.7561
7.7558
7.7559
7.7558
Tuesday 5 March 2013 (05/03/2013)
7.7543
7.7557
7.7563
7.7561
7.7562
Monday 4 March 2013 (04/03/2013)
7.7555
7.7557
7.7554
7.7556
7.7555
Friday 1 March 2013 (01/03/2013)
7.7531
7.7548
7.7551
7.7548
7.7549

February

Thursday 28 February 2013 (28/02/2013)
7.7574
7.7559
7.7551
7.7559
7.7555
Wednesday 27 February 2013 (27/02/2013)
7.7575
7.7572
7.7573
7.7577
7.7575
Tuesday 26 February 2013 (26/02/2013)
7.7568
7.7580
7.7580
7.7585
7.7582
Monday 25 February 2013 (25/02/2013)
7.7558
7.7564
7.7557
7.7577
7.7567
Friday 22 February 2013 (22/02/2013)
7.7558
7.7565
7.7559
7.7574
7.7566
Thursday 21 February 2013 (21/02/2013)
7.7550
7.7559
7.7554
7.7553
7.7554
Wednesday 20 February 2013 (20/02/2013)
7.7530
7.7544
7.7547
7.7547
7.7547
Tuesday 19 February 2013 (19/02/2013)
7.7546
7.7539
7.7547
7.7547
7.7547
Monday 18 February 2013 (18/02/2013)
7.7550
7.7551
7.7565
7.7549
7.7557
Friday 15 February 2013 (15/02/2013)
7.7544
7.7533
7.7542
7.7554
7.7548
Thursday 14 February 2013 (14/02/2013)
7.7567
7.7537
7.7558
7.7547
7.7552
Wednesday 13 February 2013 (13/02/2013)
7.7561
7.7564
7.7557
7.7560
7.7558
Tuesday 12 February 2013 (12/02/2013)
7.7562
7.7549
7.7559
7.7562
7.7561
Monday 11 February 2013 (11/02/2013)
7.7557
7.7564
7.7558
7.7559
7.7558
Friday 8 February 2013 (08/02/2013)
7.7543
7.7579
7.7555
7.7555
7.7555
Thursday 7 February 2013 (07/02/2013)
7.7541
7.7552
7.7544
7.7550
7.7547
Wednesday 6 February 2013 (06/02/2013)
7.7554
7.7549
7.7541
7.7538
7.7539
Tuesday 5 February 2013 (05/02/2013)
7.7551
7.7547
7.7543
7.7547
7.7545
Monday 4 February 2013 (04/02/2013)
7.7541
7.7522
7.7535
7.7569
7.7552
Friday 1 February 2013 (01/02/2013)
7.7556
7.7576
7.7567
7.7555
7.7561

January

Thursday 31 January 2013 (31/01/2013)
7.7583
7.7553
7.7568
7.7566
7.7567
Wednesday 30 January 2013 (30/01/2013)
7.7587
7.7592
7.7591
7.7582
7.7587
Tuesday 29 January 2013 (29/01/2013)
7.7570
7.7586
7.7587
7.7377
7.7482
Monday 28 January 2013 (28/01/2013)
7.7550
7.7573
7.7606
7.7578
7.7592
Friday 25 January 2013 (25/01/2013)
7.7522
7.7541
7.7537
7.7544
7.7541
Thursday 24 January 2013 (24/01/2013)
7.7530
7.7555
7.7527
7.7529
7.7528
Wednesday 23 January 2013 (23/01/2013)
7.7540
7.7520
7.7530
7.7536
7.7533
Tuesday 22 January 2013 (22/01/2013)
7.7530
7.7534
7.7536
7.7544
7.7540
Monday 21 January 2013 (21/01/2013)
7.7536
7.7536
7.7530
7.7530
7.7530
Friday 18 January 2013 (18/01/2013)
7.7525
7.7555
7.7534
7.7534
7.7534
Thursday 17 January 2013 (17/01/2013)
7.7522
7.7532
7.7524
7.7530
7.7527
Wednesday 16 January 2013 (16/01/2013)
7.7517
7.7532
7.7535
7.7531
7.7533
Tuesday 15 January 2013 (15/01/2013)
7.7524
7.7525
7.7527
7.7530
7.7528
Monday 14 January 2013 (14/01/2013)
7.7518
7.7518
7.7528
7.7529
7.7528
Friday 11 January 2013 (11/01/2013)
7.7518
7.7499
7.7509
7.7525
7.7517
Thursday 10 January 2013 (10/01/2013)
7.7529
7.7530
7.7514
7.7523
7.7519
Wednesday 9 January 2013 (09/01/2013)
7.7516
7.7529
7.7517
7.7518
7.7517
Tuesday 8 January 2013 (08/01/2013)
7.7511
7.7512
7.7518
7.7500
7.7509
Monday 7 January 2013 (07/01/2013)
7.7509
7.7508
7.7507
7.7513
7.7510
Friday 4 January 2013 (04/01/2013)
7.7511
7.7502
7.7509
7.7523
7.7516
Thursday 3 January 2013 (03/01/2013)
7.7515
7.7507
7.7510
7.7507
7.7509
Wednesday 2 January 2013 (02/01/2013)
7.7505
7.7499
7.7509
7.7508
7.7508
Tuesday 1 January 2013 (01/01/2013)
7.7532
7.7508
7.7508
7.7494
7.7501