MENU

Converting s into s over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the to Exchange Rate

Best Exchange Rate: 721.443 on 24/05/2018

Worst Exchange Rate: 0 on 21/05/2019

Mid Exchange Rate: 635.14 on 16/05/2019


Today's Live Rate: 1 = 0.0000

Best Retail Rate: 1 = 0.0000

Indicative Bank Rate: 1 = 0.0000

Get it >>

 

Historical Graph For Converting s into s


Table of 1 to Exchange Rate for Past 365 Days

Date Open Close Mid Link
Monday 20 May 2019
1 =
627.8620
630.3330
629.3030
s to s rate for 20/05/2019
Sunday 19 May 2019
1 =
0.0000
0.0000
0.0000
s to s rate for 19/05/2019
Saturday 18 May 2019
1 =
635.7690
631.1640
632.2165
s to s rate for 18/05/2019
Friday 17 May 2019
1 =
635.7690
631.1640
632.2165
s to s rate for 17/05/2019
Thursday 16 May 2019
1 =
636.2310
635.1400
637.9310
s to s rate for 16/05/2019
Wednesday 15 May 2019
1 =
636.9210
639.9890
638.1555
s to s rate for 15/05/2019
Tuesday 14 May 2019
1 =
631.8080
637.7220
635.2215
s to s rate for 14/05/2019
Monday 13 May 2019
1 =
637.3390
634.6720
634.7000
s to s rate for 13/05/2019
Sunday 12 May 2019
1 =
0.0000
0.0000
0.0000
s to s rate for 12/05/2019
Saturday 11 May 2019
1 =
629.6410
640.2540
634.9000
s to s rate for 11/05/2019
Friday 10 May 2019
1 =
629.6410
640.2540
634.9000
s to s rate for 10/05/2019
Thursday 9 May 2019
1 =
630.4660
630.1360
629.4275
s to s rate for 09/05/2019
Wednesday 8 May 2019
1 =
627.5510
630.0280
629.8925
s to s rate for 08/05/2019
Tuesday 7 May 2019
1 =
626.1390
628.0260
626.7405
s to s rate for 07/05/2019
Monday 6 May 2019
1 =
624.5570
626.5690
625.5525
s to s rate for 06/05/2019
Sunday 5 May 2019
1 =
0.0000
0.0000
0.0000
s to s rate for 05/05/2019
Saturday 4 May 2019
1 =
624.7420
623.6030
624.6435
s to s rate for 04/05/2019
Friday 3 May 2019
1 =
624.7420
623.6030
624.6435
s to s rate for 03/05/2019
Thursday 2 May 2019
1 =
627.4450
623.5700
625.3310
s to s rate for 02/05/2019
Wednesday 1 May 2019
1 =
633.2190
625.9950
629.9205
s to s rate for 01/05/2019
Tuesday 30 April 2019
1 =
630.9890
631.9060
630.3015
s to s rate for 30/04/2019
Monday 29 April 2019
1 =
629.4150
631.9470
631.0665
s to s rate for 29/04/2019
Sunday 28 April 2019
1 =
0.0000
0.0000
0.0000
s to s rate for 28/04/2019
Saturday 27 April 2019
1 =
627.5500
630.1300
629.5260
s to s rate for 27/04/2019
Friday 26 April 2019
1 =
627.5500
630.1300
629.5260
s to s rate for 26/04/2019
Thursday 25 April 2019
1 =
629.9630
627.0770
628.9765
s to s rate for 25/04/2019
Wednesday 24 April 2019
1 =
636.6390
628.4000
631.7490
s to s rate for 24/04/2019
Tuesday 23 April 2019
1 =
639.1830
638.0940
637.1280
s to s rate for 23/04/2019
Monday 22 April 2019
1 =
644.2070
641.0450
642.6280
s to s rate for 22/04/2019
Sunday 21 April 2019
1 =
0.0000
0.0000
0.0000
s to s rate for 21/04/2019
Saturday 20 April 2019
1 =
645.5750
646.2020
645.8220
s to s rate for 20/04/2019
Friday 19 April 2019
1 =
645.5750
646.2020
645.8220
s to s rate for 19/04/2019
Thursday 18 April 2019
1 =
648.7080
645.5550
645.1465
s to s rate for 18/04/2019
Wednesday 17 April 2019
1 =
646.1540
648.5590
647.9770
s to s rate for 17/04/2019
Tuesday 16 April 2019
1 =
644.8140
647.2270
645.7455
s to s rate for 16/04/2019
Monday 15 April 2019
1 =
648.7450
644.9860
647.6545
s to s rate for 15/04/2019
Sunday 14 April 2019
1 =
649.3520
648.2160
650.4645
s to s rate for 14/04/2019
Saturday 13 April 2019
1 =
647.2630
649.5990
646.8890
s to s rate for 13/04/2019
Friday 12 April 2019
1 =
647.2630
649.5990
646.8890
s to s rate for 12/04/2019
Thursday 11 April 2019
1 =
650.5820
647.2460
648.5625
s to s rate for 11/04/2019
Wednesday 10 April 2019
1 =
643.3080
649.9580
647.1735
s to s rate for 10/04/2019
Tuesday 9 April 2019
1 =
640.1870
644.0990
642.7145
s to s rate for 09/04/2019
Monday 8 April 2019
1 =
642.2170
640.2190
640.4890
s to s rate for 08/04/2019
Sunday 7 April 2019
1 =
0.0000
0.0000
0.0000
s to s rate for 07/04/2019
Saturday 6 April 2019
1 =
641.2580
643.3480
642.1200
s to s rate for 06/04/2019
Friday 5 April 2019
1 =
641.2580
643.3480
642.1200
s to s rate for 05/04/2019
Thursday 4 April 2019
1 =
640.0340
644.5280
641.0645
s to s rate for 04/04/2019
Wednesday 3 April 2019
1 =
636.2710
639.7110
638.6020
s to s rate for 03/04/2019
Tuesday 2 April 2019
1 =
638.8660
632.6290
638.5780
s to s rate for 02/04/2019
Monday 1 April 2019
1 =
631.1750
639.2290
634.8205
s to s rate for 01/04/2019
Sunday 31 March 2019
1 =
0.0000
0.0000
0.0000
s to s rate for 31/03/2019
Saturday 30 March 2019
1 =
619.4140
627.8920
626.1460
s to s rate for 30/03/2019
Friday 29 March 2019
1 =
619.4140
627.8920
626.1460
s to s rate for 29/03/2019
Thursday 28 March 2019
1 =
622.2560
623.0480
621.1570
s to s rate for 28/03/2019
Wednesday 27 March 2019
1 =
629.5140
622.2000
623.3355
s to s rate for 27/03/2019
Tuesday 26 March 2019
1 =
630.9000
628.5810
629.9635
s to s rate for 26/03/2019
Monday 25 March 2019
1 =
623.9890
630.5520
627.7115
s to s rate for 25/03/2019
Sunday 24 March 2019
1 =
0.0000
0.0000
0.0000
s to s rate for 24/03/2019
Saturday 23 March 2019
1 =
637.3940
621.7740
628.6905
s to s rate for 23/03/2019
Friday 22 March 2019
1 =
637.3940
621.7740
628.6905
s to s rate for 22/03/2019
Thursday 21 March 2019
1 =
632.2970
635.6180
635.5385
s to s rate for 21/03/2019
Wednesday 20 March 2019
1 =
623.6170
636.5300
630.4815
s to s rate for 20/03/2019
Tuesday 19 March 2019
1 =
627.8490
624.2950
627.1325
s to s rate for 19/03/2019
Monday 18 March 2019
1 =
626.2900
627.8590
628.0815
s to s rate for 18/03/2019
Sunday 17 March 2019
1 =
0.0000
0.0000
0.0000
s to s rate for 17/03/2019
Saturday 16 March 2019
1 =
621.7830
626.1960
624.9260
s to s rate for 16/03/2019
Friday 15 March 2019
1 =
621.7830
626.1960
624.9260
s to s rate for 15/03/2019
Thursday 14 March 2019
1 =
625.7470
621.6050
624.1995
s to s rate for 14/03/2019
Wednesday 13 March 2019
1 =
628.9900
621.2040
622.9255
s to s rate for 13/03/2019
Tuesday 12 March 2019
1 =
629.7860
629.4140
632.3240
s to s rate for 12/03/2019
Monday 11 March 2019
1 =
625.6730
621.7640
624.2350
s to s rate for 11/03/2019
Sunday 10 March 2019
1 =
631.3150
627.6030
630.1085
s to s rate for 10/03/2019
Saturday 9 March 2019
1 =
630.3560
630.4200
629.2345
s to s rate for 09/03/2019
Friday 8 March 2019
1 =
630.3560
630.4200
629.2345
s to s rate for 08/03/2019
Thursday 7 March 2019
1 =
633.4540
625.7900
629.8170
s to s rate for 07/03/2019
Wednesday 6 March 2019
1 =
639.9860
631.8670
636.2610
s to s rate for 06/03/2019
Tuesday 5 March 2019
1 =
636.6290
639.2060
639.4935
s to s rate for 05/03/2019
Monday 4 March 2019
1 =
638.2620
638.2390
636.3440
s to s rate for 04/03/2019
Sunday 3 March 2019
1 =
0.0000
0.0000
0.0000
s to s rate for 03/03/2019
Saturday 2 March 2019
1 =
645.1340
637.5080
640.8565
s to s rate for 02/03/2019
Friday 1 March 2019
1 =
645.1340
637.5080
640.8565
s to s rate for 01/03/2019
Thursday 28 February 2019
1 =
650.4950
644.9550
647.7015
s to s rate for 28/02/2019
Wednesday 27 February 2019
1 =
652.2210
649.6510
650.6060
s to s rate for 27/02/2019
Tuesday 26 February 2019
1 =
654.1200
651.0330
651.3605
s to s rate for 26/02/2019
Monday 25 February 2019
1 =
647.9030
652.5190
651.5220
s to s rate for 25/02/2019
Sunday 24 February 2019
1 =
649.2100
645.6060
647.3270
s to s rate for 24/02/2019
Saturday 23 February 2019
1 =
645.8500
644.9170
646.7850
s to s rate for 23/02/2019
Friday 22 February 2019
1 =
645.8500
644.9170
646.7850
s to s rate for 22/02/2019
Thursday 21 February 2019
1 =
644.6530
646.8150
647.9845
s to s rate for 21/02/2019
Wednesday 20 February 2019
1 =
640.6770
644.1650
637.7985
s to s rate for 20/02/2019
Tuesday 19 February 2019
1 =
642.2760
637.3960
638.9145
s to s rate for 19/02/2019
Monday 18 February 2019
1 =
639.9960
641.6070
640.4750
s to s rate for 18/02/2019
Sunday 17 February 2019
1 =
0.0000
0.0000
0.0000
s to s rate for 17/02/2019
Saturday 16 February 2019
1 =
638.5980
639.5110
639.0065
s to s rate for 16/02/2019
Friday 15 February 2019
1 =
638.5980
639.5110
639.0065
s to s rate for 15/02/2019
Thursday 14 February 2019
1 =
647.5830
640.5320
642.5575
s to s rate for 14/02/2019
Wednesday 13 February 2019
1 =
654.2230
648.0050
651.7550
s to s rate for 13/02/2019
Tuesday 12 February 2019
1 =
658.6350
655.0880
657.0895
s to s rate for 12/02/2019
Monday 11 February 2019
1 =
664.6680
658.8130
661.8985
s to s rate for 11/02/2019
Sunday 10 February 2019
1 =
0.0000
0.0000
0.0000
s to s rate for 10/02/2019
Saturday 9 February 2019
1 =
663.3760
665.8310
663.1855
s to s rate for 09/02/2019
Friday 8 February 2019
1 =
663.3760
665.8310
663.1855
s to s rate for 08/02/2019
Thursday 7 February 2019
1 =
669.1760
659.7310
662.7240
s to s rate for 07/02/2019
Wednesday 6 February 2019
1 =
676.9790
668.7430
671.3890
s to s rate for 06/02/2019
Tuesday 5 February 2019
1 =
675.0660
676.9870
676.2430
s to s rate for 05/02/2019
Monday 4 February 2019
1 =
679.6850
675.7480
676.8210
s to s rate for 04/02/2019
Sunday 3 February 2019
1 =
0.0000
0.0000
0.0000
s to s rate for 03/02/2019
Saturday 2 February 2019
1 =
684.1600
678.0740
681.5975
s to s rate for 02/02/2019
Friday 1 February 2019
1 =
684.1600
678.0740
681.5975
s to s rate for 01/02/2019
Thursday 31 January 2019
1 =
673.9790
684.4270
679.0530
s to s rate for 31/01/2019
Wednesday 30 January 2019
1 =
664.2190
676.8600
671.1740
s to s rate for 30/01/2019
Tuesday 29 January 2019
1 =
659.8950
667.8690
664.0345
s to s rate for 29/01/2019
Monday 28 January 2019
1 =
660.4440
660.7940
660.3125
s to s rate for 28/01/2019
Sunday 27 January 2019
1 =
0.0000
0.0000
0.0000
s to s rate for 27/01/2019
Saturday 26 January 2019
1 =
660.9560
658.8860
662.1075
s to s rate for 26/01/2019
Friday 25 January 2019
1 =
660.9560
658.8860
662.1075
s to s rate for 25/01/2019
Thursday 24 January 2019
1 =
653.3880
654.1800
656.0495
s to s rate for 24/01/2019
Wednesday 23 January 2019
1 =
647.2340
651.8080
650.3100
s to s rate for 23/01/2019
Tuesday 22 January 2019
1 =
654.1260
644.6750
649.0330
s to s rate for 22/01/2019
Monday 21 January 2019
1 =
656.4800
653.3730
654.4325
s to s rate for 21/01/2019
Sunday 20 January 2019
1 =
0.0000
0.0000
0.0000
s to s rate for 20/01/2019
Saturday 19 January 2019
1 =
659.3490
657.5390
657.0250
s to s rate for 19/01/2019
Friday 18 January 2019
1 =
659.3490
657.5390
657.0250
s to s rate for 18/01/2019
Thursday 17 January 2019
1 =
659.5500
654.5320
657.1240
s to s rate for 17/01/2019
Wednesday 16 January 2019
1 =
659.1720
658.5570
660.2110
s to s rate for 16/01/2019
Tuesday 15 January 2019
1 =
656.7080
658.6300
659.4765
s to s rate for 15/01/2019
Monday 14 January 2019
1 =
655.5800
656.0170
655.2005
s to s rate for 14/01/2019
Sunday 13 January 2019
1 =
0.0000
0.0000
0.0000
s to s rate for 13/01/2019
Saturday 12 January 2019
1 =
653.5020
654.1180
654.9500
s to s rate for 12/01/2019
Friday 11 January 2019
1 =
653.5020
654.1180
654.9500
s to s rate for 11/01/2019
Thursday 10 January 2019
1 =
646.7530
652.0000
648.8295
s to s rate for 10/01/2019
Wednesday 9 January 2019
1 =
649.1680
649.4970
648.9880
s to s rate for 09/01/2019
Tuesday 8 January 2019
1 =
649.5810
650.5540
647.8410
s to s rate for 08/01/2019
Monday 7 January 2019
1 =
646.0150
649.9850
649.5155
s to s rate for 07/01/2019
Sunday 6 January 2019
1 =
0.0000
0.0000
0.0000
s to s rate for 06/01/2019
Saturday 5 January 2019
1 =
627.8780
645.5160
637.5540
s to s rate for 05/01/2019
Friday 4 January 2019
1 =
627.8780
645.5160
637.5540
s to s rate for 04/01/2019
Thursday 3 January 2019
1 =
626.6270
627.1170
627.1980
s to s rate for 03/01/2019
Wednesday 2 January 2019
1 =
628.2240
627.2620
629.1675
s to s rate for 02/01/2019
Tuesday 1 January 2019
1 =
629.5900
625.7950
627.5765
s to s rate for 01/01/2019
Monday 31 December 2018
1 =
627.4710
630.4420
627.1845
s to s rate for 31/12/2018
Sunday 30 December 2018
1 =
0.0000
0.0000
0.0000
s to s rate for 30/12/2018
Saturday 29 December 2018
1 =
620.0860
627.2400
624.3960
s to s rate for 29/12/2018
Friday 28 December 2018
1 =
620.0860
627.2400
624.3960
s to s rate for 28/12/2018
Thursday 27 December 2018
1 =
623.6600
622.2130
622.3845
s to s rate for 27/12/2018
Wednesday 26 December 2018
1 =
617.2070
623.6120
621.1440
s to s rate for 26/12/2018
Tuesday 25 December 2018
1 =
621.4520
617.2530
619.7795
s to s rate for 25/12/2018
Monday 24 December 2018
1 =
619.0610
619.7790
618.1565
s to s rate for 24/12/2018
Sunday 23 December 2018
1 =
0.0000
0.0000
0.0000
s to s rate for 23/12/2018
Saturday 22 December 2018
1 =
628.0000
618.8140
624.3500
s to s rate for 22/12/2018
Friday 21 December 2018
1 =
628.0000
618.8140
624.3500
s to s rate for 21/12/2018
Thursday 20 December 2018
1 =
628.9910
628.4820
630.8455
s to s rate for 20/12/2018
Wednesday 19 December 2018
1 =
630.1190
629.3120
633.1705
s to s rate for 19/12/2018
Tuesday 18 December 2018
1 =
627.1260
631.3280
629.7945
s to s rate for 18/12/2018
Monday 17 December 2018
1 =
625.5270
628.2060
627.0965
s to s rate for 17/12/2018
Sunday 16 December 2018
1 =
0.0000
0.0000
0.0000
s to s rate for 16/12/2018
Saturday 15 December 2018
1 =
636.3180
625.1060
630.6380
s to s rate for 15/12/2018
Friday 14 December 2018
1 =
636.3180
625.1060
630.6380
s to s rate for 14/12/2018
Thursday 13 December 2018
1 =
637.2100
636.4050
636.5010
s to s rate for 13/12/2018
Wednesday 12 December 2018
1 =
633.3650
635.5680
633.7170
s to s rate for 12/12/2018
Tuesday 11 December 2018
1 =
630.5000
635.4260
630.0600
s to s rate for 11/12/2018
Monday 10 December 2018
1 =
634.1650
632.9010
633.1760
s to s rate for 10/12/2018
Sunday 9 December 2018
1 =
0.0000
0.0000
0.0000
s to s rate for 09/12/2018
Saturday 8 December 2018
1 =
639.9140
640.1950
641.3305
s to s rate for 08/12/2018
Friday 7 December 2018
1 =
639.9140
640.1950
641.3305
s to s rate for 07/12/2018
Thursday 6 December 2018
1 =
651.1150
640.0450
642.5010
s to s rate for 06/12/2018
Wednesday 5 December 2018
1 =
655.0940
654.1360
655.2790
s to s rate for 05/12/2018
Tuesday 4 December 2018
1 =
657.4670
656.6100
657.3015
s to s rate for 04/12/2018
Monday 3 December 2018
1 =
659.4540
658.4750
659.0010
s to s rate for 03/12/2018
Sunday 2 December 2018
1 =
0.0000
0.0000
0.0000
s to s rate for 02/12/2018
Saturday 1 December 2018
1 =
657.7400
651.5650
653.3025
s to s rate for 01/12/2018
Friday 30 November 2018
1 =
657.7400
651.5650
653.3025
s to s rate for 30/11/2018
Thursday 29 November 2018
1 =
648.3500
658.1590
654.3945
s to s rate for 29/11/2018
Wednesday 28 November 2018
1 =
648.3160
652.0150
648.4490
s to s rate for 28/11/2018
Tuesday 27 November 2018
1 =
649.0030
646.7770
650.7275
s to s rate for 27/11/2018
Monday 26 November 2018
1 =
651.4230
649.1200
651.4260
s to s rate for 26/11/2018
Sunday 25 November 2018
1 =
0.0000
0.0000
0.0000
s to s rate for 25/11/2018
Saturday 24 November 2018
1 =
656.0770
652.0060
651.9750
s to s rate for 24/11/2018
Friday 23 November 2018
1 =
656.0770
652.0060
651.9750
s to s rate for 23/11/2018
Thursday 22 November 2018
1 =
647.0830
655.2720
649.1300
s to s rate for 22/11/2018
Wednesday 21 November 2018
1 =
642.2190
647.7050
646.3610
s to s rate for 21/11/2018
Tuesday 20 November 2018
1 =
641.0010
641.5050
639.9300
s to s rate for 20/11/2018
Monday 19 November 2018
1 =
639.5950
640.1960
639.5100
s to s rate for 19/11/2018
Sunday 18 November 2018
1 =
0.0000
0.0000
0.0000
s to s rate for 18/11/2018
Saturday 17 November 2018
1 =
633.6800
644.5910
636.7525
s to s rate for 17/11/2018
Friday 16 November 2018
1 =
633.6800
644.5910
636.7525
s to s rate for 16/11/2018
Thursday 15 November 2018
1 =
624.3890
637.0340
631.5125
s to s rate for 15/11/2018
Wednesday 14 November 2018
1 =
620.5380
624.4330
624.7245
s to s rate for 14/11/2018
Tuesday 13 November 2018
1 =
624.8760
619.6920
622.8960
s to s rate for 13/11/2018
Monday 12 November 2018
1 =
630.3050
623.1830
627.9495
s to s rate for 12/11/2018
Sunday 11 November 2018
1 =
0.0000
0.0000
0.0000
s to s rate for 11/11/2018
Saturday 10 November 2018
1 =
640.2390
632.1890
634.3820
s to s rate for 10/11/2018
Friday 9 November 2018
1 =
640.2390
632.1890
634.3820
s to s rate for 09/11/2018
Thursday 8 November 2018
1 =
650.8190
640.3960
644.5590
s to s rate for 08/11/2018
Wednesday 7 November 2018
1 =
636.0620
648.8520
641.8230
s to s rate for 07/11/2018
Tuesday 6 November 2018
1 =
634.4300
636.1090
633.6115
s to s rate for 06/11/2018
Monday 5 November 2018
1 =
632.0440
633.3630
630.6335
s to s rate for 05/11/2018
Sunday 4 November 2018
1 =
0.0000
0.0000
0.0000
s to s rate for 04/11/2018
Saturday 3 November 2018
1 =
622.3690
631.8370
626.7005
s to s rate for 03/11/2018
Friday 2 November 2018
1 =
622.3690
631.8370
626.7005
s to s rate for 02/11/2018
Thursday 1 November 2018
1 =
612.4700
618.2890
614.7725
s to s rate for 01/11/2018
Wednesday 31 October 2018
1 =
614.8190
608.7240
610.2565
s to s rate for 31/10/2018
Tuesday 30 October 2018
1 =
611.9290
616.0910
615.1710
s to s rate for 30/10/2018
Monday 29 October 2018
1 =
614.1500
612.0600
614.9090
s to s rate for 29/10/2018
Sunday 28 October 2018
1 =
616.0230
613.5340
614.2675
s to s rate for 28/10/2018
Saturday 27 October 2018
1 =
615.9670
613.7530
613.8690
s to s rate for 27/10/2018
Friday 26 October 2018
1 =
615.9670
613.7530
613.8690
s to s rate for 26/10/2018
Thursday 25 October 2018
1 =
616.9180
617.7160
617.3870
s to s rate for 25/10/2018
Wednesday 24 October 2018
1 =
631.1440
617.9850
626.7210
s to s rate for 24/10/2018
Tuesday 23 October 2018
1 =
628.5740
630.8080
627.0835
s to s rate for 23/10/2018
Monday 22 October 2018
1 =
620.5530
629.3540
625.8220
s to s rate for 22/10/2018
Sunday 21 October 2018
1 =
0.0000
0.0000
0.0000
s to s rate for 21/10/2018
Saturday 20 October 2018
1 =
625.1540
622.0030
623.8950
s to s rate for 20/10/2018
Friday 19 October 2018
1 =
625.1540
622.0030
623.8950
s to s rate for 19/10/2018
Thursday 18 October 2018
1 =
632.4730
626.7230
629.8185
s to s rate for 18/10/2018
Wednesday 17 October 2018
1 =
633.2480
631.4000
633.3270
s to s rate for 17/10/2018
Tuesday 16 October 2018
1 =
626.9880
634.3350
630.3545
s to s rate for 16/10/2018
Monday 15 October 2018
1 =
619.0780
626.8610
622.5905
s to s rate for 15/10/2018
Sunday 14 October 2018
1 =
0.0000
0.0000
0.0000
s to s rate for 14/10/2018
Saturday 13 October 2018
1 =
614.2460
621.8510
619.6140
s to s rate for 13/10/2018
Friday 12 October 2018
1 =
614.2460
621.8510
619.6140
s to s rate for 12/10/2018
Thursday 11 October 2018
1 =
606.1270
614.5060
610.7330
s to s rate for 11/10/2018
Wednesday 10 October 2018
1 =
612.9010
606.0770
609.9910
s to s rate for 10/10/2018
Tuesday 9 October 2018
1 =
603.0220
610.8160
605.1070
s to s rate for 09/10/2018
Monday 8 October 2018
1 =
604.7360
600.9630
601.9500
s to s rate for 08/10/2018
Sunday 7 October 2018
1 =
603.7770
601.0100
603.2400
s to s rate for 07/10/2018
Saturday 6 October 2018
1 =
603.2990
604.0920
604.5890
s to s rate for 06/10/2018
Friday 5 October 2018
1 =
603.2990
604.0920
604.5890
s to s rate for 05/10/2018
Thursday 4 October 2018
1 =
616.7710
602.2320
608.0230
s to s rate for 04/10/2018
Wednesday 3 October 2018
1 =
622.9470
614.5310
619.2285
s to s rate for 03/10/2018
Tuesday 2 October 2018
1 =
632.9230
623.0240
627.1940
s to s rate for 02/10/2018
Monday 1 October 2018
1 =
633.6550
631.0030
632.8415
s to s rate for 01/10/2018
Sunday 30 September 2018
1 =
0.0000
0.0000
0.0000
s to s rate for 30/09/2018
Saturday 29 September 2018
1 =
640.2600
635.8910
637.6840
s to s rate for 29/09/2018
Friday 28 September 2018
1 =
640.2600
635.8910
637.6840
s to s rate for 28/09/2018
Thursday 27 September 2018
1 =
634.7680
639.0960
636.9290
s to s rate for 27/09/2018
Wednesday 26 September 2018
1 =
625.5780
633.7560
629.8770
s to s rate for 26/09/2018
Tuesday 25 September 2018
1 =
625.0910
624.1590
624.0055
s to s rate for 25/09/2018
Monday 24 September 2018
1 =
625.7940
625.3620
626.6375
s to s rate for 24/09/2018
Sunday 23 September 2018
1 =
0.0000
0.0000
0.0000
s to s rate for 23/09/2018
Saturday 22 September 2018
1 =
623.9490
632.5470
629.6965
s to s rate for 22/09/2018
Friday 21 September 2018
1 =
623.9490
632.5470
629.6965
s to s rate for 21/09/2018
Thursday 20 September 2018
1 =
613.1020
625.2760
619.8195
s to s rate for 20/09/2018
Wednesday 19 September 2018
1 =
603.6000
614.4930
610.3955
s to s rate for 19/09/2018
Tuesday 18 September 2018
1 =
598.5620
602.1090
601.6005
s to s rate for 18/09/2018
Monday 17 September 2018
1 =
603.8620
597.7090
600.5355
s to s rate for 17/09/2018
Sunday 16 September 2018
1 =
0.0000
0.0000
0.0000
s to s rate for 16/09/2018
Saturday 15 September 2018
1 =
603.2320
604.1220
604.8875
s to s rate for 15/09/2018
Friday 14 September 2018
1 =
603.2320
604.1220
604.8875
s to s rate for 14/09/2018
Thursday 13 September 2018
1 =
597.4410
603.8500
603.9050
s to s rate for 13/09/2018
Wednesday 12 September 2018
1 =
594.6630
597.6660
595.1295
s to s rate for 12/09/2018
Tuesday 11 September 2018
1 =
589.2690
594.5750
592.2710
s to s rate for 11/09/2018
Monday 10 September 2018
1 =
591.1420
586.4360
590.2185
s to s rate for 10/09/2018
Sunday 9 September 2018
1 =
0.0000
0.0000
0.0000
s to s rate for 09/09/2018
Saturday 8 September 2018
1 =
585.9900
593.6410
591.0835
s to s rate for 08/09/2018
Friday 7 September 2018
1 =
585.9900
593.6410
591.0835
s to s rate for 07/09/2018
Thursday 6 September 2018
1 =
580.7800
585.7000
582.0110
s to s rate for 06/09/2018
Wednesday 5 September 2018
1 =
583.7160
578.1780
578.9875
s to s rate for 05/09/2018
Tuesday 4 September 2018
1 =
603.7950
583.7220
593.0600
s to s rate for 04/09/2018
Monday 3 September 2018
1 =
612.8480
604.5840
608.7590
s to s rate for 03/09/2018
Sunday 2 September 2018
1 =
0.0000
0.0000
0.0000
s to s rate for 02/09/2018
Saturday 1 September 2018
1 =
611.7410
613.6120
613.8885
s to s rate for 01/09/2018
Friday 31 August 2018
1 =
611.7410
613.6120
613.8885
s to s rate for 31/08/2018
Thursday 30 August 2018
1 =
623.1390
610.7110
615.0150
s to s rate for 30/08/2018
Wednesday 29 August 2018
1 =
632.1660
618.8270
624.4290
s to s rate for 29/08/2018
Tuesday 28 August 2018
1 =
629.5120
633.2130
634.4040
s to s rate for 28/08/2018
Monday 27 August 2018
1 =
627.0290
630.7710
627.6655
s to s rate for 27/08/2018
Sunday 26 August 2018
1 =
0.0000
0.0000
0.0000
s to s rate for 26/08/2018
Saturday 25 August 2018
1 =
625.4750
627.6500
627.6310
s to s rate for 25/08/2018
Friday 24 August 2018
1 =
625.4750
627.6500
627.6310
s to s rate for 24/08/2018
Thursday 23 August 2018
1 =
632.9330
626.2740
626.8790
s to s rate for 23/08/2018
Wednesday 22 August 2018
1 =
620.2600
631.9830
626.0805
s to s rate for 22/08/2018
Tuesday 21 August 2018
1 =
613.7090
619.7210
619.1195
s to s rate for 21/08/2018
Monday 20 August 2018
1 =
604.8390
615.9340
613.1550
s to s rate for 20/08/2018
Sunday 19 August 2018
1 =
0.0000
0.0000
0.0000
s to s rate for 19/08/2018
Saturday 18 August 2018
1 =
608.3880
610.7610
604.8925
s to s rate for 18/08/2018
Friday 17 August 2018
1 =
608.3880
610.7610
604.8925
s to s rate for 17/08/2018
Thursday 16 August 2018
1 =
612.7910
608.6140
612.7715
s to s rate for 16/08/2018
Wednesday 15 August 2018
1 =
631.2880
614.8530
621.8785
s to s rate for 15/08/2018
Tuesday 14 August 2018
1 =
619.6830
630.4730
627.9340
s to s rate for 14/08/2018
Monday 13 August 2018
1 =
632.8330
623.0440
608.6770
s to s rate for 13/08/2018
Sunday 12 August 2018
1 =
0.0000
0.0000
0.0000
s to s rate for 12/08/2018
Saturday 11 August 2018
1 =
658.3020
636.9580
647.1785
s to s rate for 11/08/2018
Friday 10 August 2018
1 =
658.3020
636.9580
647.1785
s to s rate for 10/08/2018
Thursday 9 August 2018
1 =
667.8380
657.5970
663.0970
s to s rate for 09/08/2018
Wednesday 8 August 2018
1 =
672.6960
667.7540
670.4400
s to s rate for 08/08/2018
Tuesday 7 August 2018
1 =
666.2920
673.5620
670.6430
s to s rate for 07/08/2018
Monday 6 August 2018
1 =
672.9120
666.7950
670.3355
s to s rate for 06/08/2018
Sunday 5 August 2018
1 =
0.0000
0.0000
0.0000
s to s rate for 05/08/2018
Saturday 4 August 2018
1 =
669.1080
674.3150
671.0715
s to s rate for 04/08/2018
Friday 3 August 2018
1 =
669.1080
674.3150
671.0715
s to s rate for 03/08/2018
Thursday 2 August 2018
1 =
680.6370
672.1030
673.5890
s to s rate for 02/08/2018
Wednesday 1 August 2018
1 =
679.5370
678.9600
677.7045
s to s rate for 01/08/2018
Tuesday 31 July 2018
1 =
680.6370
679.1110
680.9700
s to s rate for 31/07/2018
Monday 30 July 2018
1 =
678.3230
680.4030
679.3135
s to s rate for 30/07/2018
Sunday 29 July 2018
1 =
0.0000
0.0000
0.0000
s to s rate for 29/07/2018
Saturday 28 July 2018
1 =
679.9390
681.3510
682.1195
s to s rate for 28/07/2018
Friday 27 July 2018
1 =
679.9390
681.3510
682.1195
s to s rate for 27/07/2018
Thursday 26 July 2018
1 =
680.5700
679.5130
679.2175
s to s rate for 26/07/2018
Wednesday 25 July 2018
1 =
676.0080
680.7090
678.8615
s to s rate for 25/07/2018
Tuesday 24 July 2018
1 =
666.5680
673.5340
670.1350
s to s rate for 24/07/2018
Monday 23 July 2018
1 =
664.3320
667.4600
662.6430
s to s rate for 23/07/2018
Sunday 22 July 2018
1 =
665.9900
663.8860
667.5975
s to s rate for 22/07/2018
Saturday 21 July 2018
1 =
657.8590
664.1040
661.6085
s to s rate for 21/07/2018
Friday 20 July 2018
1 =
657.8590
664.1040
661.6085
s to s rate for 20/07/2018
Thursday 19 July 2018
1 =
673.6220
659.7220
666.4165
s to s rate for 19/07/2018
Wednesday 18 July 2018
1 =
677.8880
672.8400
675.9550
s to s rate for 18/07/2018
Tuesday 17 July 2018
1 =
678.0310
680.7620
678.7300
s to s rate for 17/07/2018
Monday 16 July 2018
1 =
672.2100
680.1720
676.1960
s to s rate for 16/07/2018
Sunday 15 July 2018
1 =
0.0000
0.0000
0.0000
s to s rate for 15/07/2018
Saturday 14 July 2018
1 =
672.1510
676.0170
673.5835
s to s rate for 14/07/2018
Friday 13 July 2018
1 =
672.1510
676.0170
673.5835
s to s rate for 13/07/2018
Thursday 12 July 2018
1 =
662.5020
673.1040
668.7185
s to s rate for 12/07/2018
Wednesday 11 July 2018
1 =
668.2920
662.3680
665.4205
s to s rate for 11/07/2018
Tuesday 10 July 2018
1 =
668.8050
668.8320
668.7325
s to s rate for 10/07/2018
Monday 9 July 2018
1 =
663.1160
671.7020
668.4880
s to s rate for 09/07/2018
Sunday 8 July 2018
1 =
0.0000
0.0000
0.0000
s to s rate for 08/07/2018
Saturday 7 July 2018
1 =
661.0040
662.8950
661.3415
s to s rate for 07/07/2018
Friday 6 July 2018
1 =
661.0040
662.8950
661.3415
s to s rate for 06/07/2018
Thursday 5 July 2018
1 =
653.2620
663.1950
657.5505
s to s rate for 05/07/2018
Wednesday 4 July 2018
1 =
653.1740
653.2240
654.2100
s to s rate for 04/07/2018
Tuesday 3 July 2018
1 =
646.9440
653.1910
650.1415
s to s rate for 03/07/2018
Monday 2 July 2018
1 =
649.8440
648.1990
648.2595
s to s rate for 02/07/2018
Sunday 1 July 2018
1 =
0.0000
0.0000
0.0000
s to s rate for 01/07/2018
Saturday 30 June 2018
1 =
651.3280
649.1740
649.7745
s to s rate for 30/06/2018
Friday 29 June 2018
1 =
651.3280
649.1740
649.7745
s to s rate for 29/06/2018
Thursday 28 June 2018
1 =
649.4860
651.1560
650.3155
s to s rate for 28/06/2018
Wednesday 27 June 2018
1 =
663.0700
649.9570
655.1040
s to s rate for 27/06/2018
Tuesday 26 June 2018
1 =
658.2600
663.0290
660.2320
s to s rate for 26/06/2018
Monday 25 June 2018
1 =
666.6540
659.5940
660.9510
s to s rate for 25/06/2018
Sunday 24 June 2018
1 =
0.0000
0.0000
0.0000
s to s rate for 24/06/2018
Saturday 23 June 2018
1 =
655.4530
668.7160
662.3740
s to s rate for 23/06/2018
Friday 22 June 2018
1 =
655.4530
668.7160
662.3740
s to s rate for 22/06/2018
Thursday 21 June 2018
1 =
654.5750
657.0470
654.8330
s to s rate for 21/06/2018
Wednesday 20 June 2018
1 =
649.6390
654.4290
653.6235
s to s rate for 20/06/2018
Tuesday 19 June 2018
1 =
654.3630
651.8200
648.0080
s to s rate for 19/06/2018
Monday 18 June 2018
1 =
666.7910
655.1930
660.3935
s to s rate for 18/06/2018
Sunday 17 June 2018
1 =
0.0000
0.0000
0.0000
s to s rate for 17/06/2018
Saturday 16 June 2018
1 =
680.6930
668.3760
674.6290
s to s rate for 16/06/2018
Friday 15 June 2018
1 =
680.6930
668.3760
674.6290
s to s rate for 15/06/2018
Thursday 14 June 2018
1 =
669.8600
674.2200
676.8955
s to s rate for 14/06/2018
Wednesday 13 June 2018
1 =
674.2620
669.7370
673.6185
s to s rate for 13/06/2018
Tuesday 12 June 2018
1 =
680.5100
673.4880
677.0115
s to s rate for 12/06/2018
Monday 11 June 2018
1 =
682.5430
680.3120
681.7795
s to s rate for 11/06/2018
Sunday 10 June 2018
1 =
0.0000
0.0000
0.0000
s to s rate for 10/06/2018
Saturday 9 June 2018
1 =
691.4740
685.8440
683.8970
s to s rate for 09/06/2018
Friday 8 June 2018
1 =
691.4740
685.8440
683.8970
s to s rate for 08/06/2018
Thursday 7 June 2018
1 =
703.3890
690.9120
695.7595
s to s rate for 07/06/2018
Wednesday 6 June 2018
1 =
697.3620
703.6420
697.7165
s to s rate for 06/06/2018
Tuesday 5 June 2018
1 =
713.6870
697.9850
705.7175
s to s rate for 05/06/2018
Monday 4 June 2018
1 =
708.4480
713.3900
712.1945
s to s rate for 04/06/2018
Sunday 3 June 2018
1 =
0.0000
0.0000
0.0000
s to s rate for 03/06/2018
Saturday 2 June 2018
1 =
703.7630
705.4190
706.6340
s to s rate for 02/06/2018
Friday 1 June 2018
1 =
703.7630
705.4190
706.6340
s to s rate for 01/06/2018
Thursday 31 May 2018
1 =
711.9680
706.2710
709.2240
s to s rate for 31/05/2018
Wednesday 30 May 2018
1 =
703.9930
713.8770
708.8130
s to s rate for 30/05/2018
Tuesday 29 May 2018
1 =
720.5190
703.1490
711.9560
s to s rate for 29/05/2018
Monday 28 May 2018
1 =
718.4130
719.8530
718.8880
s to s rate for 28/05/2018
Sunday 27 May 2018
1 =
0.0000
0.0000
0.0000
s to s rate for 27/05/2018
Saturday 26 May 2018
1 =
720.2200
719.9280
719.9480
s to s rate for 26/05/2018
Friday 25 May 2018
1 =
720.2200
719.9280
719.9480
s to s rate for 25/05/2018
Thursday 24 May 2018
1 =
718.8740
721.4430
719.2440
s to s rate for 24/05/2018
Wednesday 23 May 2018
1 =
713.4520
716.6750
714.5475
s to s rate for 23/05/2018
Tuesday 22 May 2018
1 =
704.0160
712.9450
710.0400
s to s rate for 22/05/2018
Monday 21 May 2018
1 =
702.0060
705.0390
702.7060
s to s rate for 21/05/2018

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

Pound / South African Rand: Awaiting the Breakout

The Pound and Rand are moving sideways but the increasingly constrained range will eventually likely...

Sell the South African Rand says Deutsche Bank

The Rand has almost entirely retraced its post-election rally against a range of currencies but...

South African Rand will take its Next Cues from Cabinet Lineup says Go…

The Rand scored a home run against the U.S. Dollar on Tuesday as risk assets...

South African Rand Could be Turning the Tables on the Pound

The South African Rand appears to be turning the tables on the Pound and could...

South African Rand Stabilises but Upside Limited amid Election Uncerta…

The Rand stabilised Friday after a volatile overnight session but a renewed U.S-China tariff fight...