MENU

Converting South African Rands into Guinea Francs over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the South African Rand to Guinea Franc Exchange Rate

Best Exchange Rate: 679.8421 on 01/01/2020

Worst Exchange Rate: 0 on 07/07/2020

Mid Exchange Rate: 598.511 on 10/03/2020


Today's Live Rate: 1 = 0.0000

Best Retail Rate: 1 = 0.0000

Indicative Bank Rate: 1 = 0.0000

Find Out More

 

Historical Graph For Converting South African Rands into Guinea Francs

Loading

Table of 1 South African Rand to Guinea Franc Exchange Rate for Past 365 Days

Date Open Close Mid Link

July

Monday 6 July 2020
560.3170
563.2890
562.1535
South African Rands to Guinea Francs rate for 06/07/2020
Saturday 4 July 2020
564.8730
561.1410
563.5705
South African Rands to Guinea Francs rate for 04/07/2020
Friday 3 July 2020
564.8730
561.1410
563.5705
South African Rands to Guinea Francs rate for 03/07/2020
Thursday 2 July 2020
559.0090
564.9130
562.6760
South African Rands to Guinea Francs rate for 02/07/2020
Wednesday 1 July 2020
550.4740
558.5130
554.6085
South African Rands to Guinea Francs rate for 01/07/2020

June

Tuesday 30 June 2020
556.2790
546.3230
550.9410
South African Rands to Guinea Francs rate for 30/06/2020
Monday 29 June 2020
553.3560
554.9940
553.8705
South African Rands to Guinea Francs rate for 29/06/2020
Saturday 27 June 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 27/06/2020
Friday 26 June 2020
556.3820
556.4350
555.9755
South African Rands to Guinea Francs rate for 26/06/2020
Thursday 25 June 2020
551.3780
557.8740
553.6680
South African Rands to Guinea Francs rate for 25/06/2020
Wednesday 24 June 2020
554.3630
553.2580
553.1480
South African Rands to Guinea Francs rate for 24/06/2020
Tuesday 23 June 2020
546.1150
551.6310
548.1615
South African Rands to Guinea Francs rate for 23/06/2020
Monday 22 June 2020
549.5260
545.6590
547.4365
South African Rands to Guinea Francs rate for 22/06/2020
Sunday 21 June 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 21/06/2020
Saturday 20 June 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 20/06/2020
Friday 19 June 2020
549.5740
552.6990
550.4605
South African Rands to Guinea Francs rate for 19/06/2020
Thursday 18 June 2020
554.6090
552.7310
553.4150
South African Rands to Guinea Francs rate for 18/06/2020
Wednesday 17 June 2020
556.0090
555.1200
556.4290
South African Rands to Guinea Francs rate for 17/06/2020
Tuesday 16 June 2020
553.0330
557.1340
556.5555
South African Rands to Guinea Francs rate for 16/06/2020
Monday 15 June 2020
556.6000
552.3200
553.5490
South African Rands to Guinea Francs rate for 15/06/2020
Sunday 14 June 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 14/06/2020
Saturday 13 June 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 13/06/2020
Friday 12 June 2020
556.9300
562.7440
559.4330
South African Rands to Guinea Francs rate for 12/06/2020
Thursday 11 June 2020
576.2880
558.0450
566.8400
South African Rands to Guinea Francs rate for 11/06/2020
Wednesday 10 June 2020
570.0230
577.7270
574.5955
South African Rands to Guinea Francs rate for 10/06/2020
Tuesday 9 June 2020
568.9320
569.6990
567.3505
South African Rands to Guinea Francs rate for 09/06/2020
Monday 8 June 2020
568.1950
566.3340
566.5515
South African Rands to Guinea Francs rate for 08/06/2020
Sunday 7 June 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 07/06/2020
Saturday 6 June 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 06/06/2020
Friday 5 June 2020
555.4640
563.1270
558.8465
South African Rands to Guinea Francs rate for 05/06/2020
Thursday 4 June 2020
559.5900
558.9990
560.0015
South African Rands to Guinea Francs rate for 04/06/2020
Wednesday 3 June 2020
553.2510
562.6880
557.6400
South African Rands to Guinea Francs rate for 03/06/2020
Tuesday 2 June 2020
546.7000
552.5610
548.5575
South African Rands to Guinea Francs rate for 02/06/2020
Monday 1 June 2020
541.8550
541.8450
543.6775
South African Rands to Guinea Francs rate for 01/06/2020

May

Sunday 31 May 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 31/05/2020
Saturday 30 May 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 30/05/2020
Friday 29 May 2020
538.3480
540.8190
538.3270
South African Rands to Guinea Francs rate for 29/05/2020
Thursday 28 May 2020
546.2300
538.7720
542.7305
South African Rands to Guinea Francs rate for 28/05/2020
Wednesday 27 May 2020
543.9120
549.1830
545.2355
South African Rands to Guinea Francs rate for 27/05/2020
Tuesday 26 May 2020
537.4690
543.8980
542.0895
South African Rands to Guinea Francs rate for 26/05/2020
Monday 25 May 2020
538.8390
536.6570
537.3055
South African Rands to Guinea Francs rate for 25/05/2020
Sunday 24 May 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 24/05/2020
Saturday 23 May 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 23/05/2020
Friday 22 May 2020
541.2900
539.0990
536.7545
South African Rands to Guinea Francs rate for 22/05/2020
Thursday 21 May 2020
517.6170
539.6190
528.5670
South African Rands to Guinea Francs rate for 21/05/2020
Wednesday 20 May 2020
518.8030
520.6700
520.1195
South African Rands to Guinea Francs rate for 20/05/2020
Tuesday 19 May 2020
504.5690
517.0170
511.9340
South African Rands to Guinea Francs rate for 19/05/2020
Monday 18 May 2020
502.9530
505.6610
505.1050
South African Rands to Guinea Francs rate for 18/05/2020
Sunday 17 May 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 17/05/2020
Saturday 16 May 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 16/05/2020
Friday 15 May 2020
505.2440
506.7300
506.1785
South African Rands to Guinea Francs rate for 15/05/2020
Thursday 14 May 2020
509.2440
505.2110
505.2635
South African Rands to Guinea Francs rate for 14/05/2020
Wednesday 13 May 2020
514.2370
509.5710
511.8090
South African Rands to Guinea Francs rate for 13/05/2020
Tuesday 12 May 2020
514.9210
518.7680
516.7495
South African Rands to Guinea Francs rate for 12/05/2020
Monday 11 May 2020
516.6290
513.9980
516.5350
South African Rands to Guinea Francs rate for 11/05/2020
Sunday 10 May 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 10/05/2020
Saturday 9 May 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 09/05/2020
Friday 8 May 2020
499.6980
515.7940
508.0205
South African Rands to Guinea Francs rate for 08/05/2020
Thursday 7 May 2020
494.9940
501.0100
498.9375
South African Rands to Guinea Francs rate for 07/05/2020
Wednesday 6 May 2020
512.0260
496.9560
506.0985
South African Rands to Guinea Francs rate for 06/05/2020
Tuesday 5 May 2020
514.2000
512.5190
515.2680
South African Rands to Guinea Francs rate for 05/05/2020
Monday 4 May 2020
497.2240
510.9190
504.1895
South African Rands to Guinea Francs rate for 04/05/2020
Sunday 3 May 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 03/05/2020
Saturday 2 May 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 02/05/2020
Friday 1 May 2020
507.1280
503.5260
503.4510
South African Rands to Guinea Francs rate for 01/05/2020

April

Thursday 30 April 2020
522.6600
507.7400
515.9090
South African Rands to Guinea Francs rate for 30/04/2020
Wednesday 29 April 2020
512.3270
522.4570
517.1175
South African Rands to Guinea Francs rate for 29/04/2020
Tuesday 28 April 2020
504.8730
512.0430
508.5130
South African Rands to Guinea Francs rate for 28/04/2020
Monday 27 April 2020
495.9360
504.8880
500.7000
South African Rands to Guinea Francs rate for 27/04/2020
Sunday 26 April 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 26/04/2020
Saturday 25 April 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 25/04/2020
Friday 24 April 2020
496.1270
498.3970
499.2560
South African Rands to Guinea Francs rate for 24/04/2020
Thursday 23 April 2020
501.5830
496.3970
498.6470
South African Rands to Guinea Francs rate for 23/04/2020
Wednesday 22 April 2020
497.5140
500.3220
499.8940
South African Rands to Guinea Francs rate for 22/04/2020
Tuesday 21 April 2020
504.3290
500.7890
500.8485
South African Rands to Guinea Francs rate for 21/04/2020
Monday 20 April 2020
502.2110
504.9280
503.4425
South African Rands to Guinea Francs rate for 20/04/2020
Sunday 19 April 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 19/04/2020
Saturday 18 April 2020
502.3100
502.3100
502.3100
South African Rands to Guinea Francs rate for 18/04/2020
Friday 17 April 2020
508.1460
502.4280
504.0445
South African Rands to Guinea Francs rate for 17/04/2020
Thursday 16 April 2020
507.2150
507.3310
506.8375
South African Rands to Guinea Francs rate for 16/04/2020
Wednesday 15 April 2020
515.4580
506.1990
509.9040
South African Rands to Guinea Francs rate for 15/04/2020
Tuesday 14 April 2020
519.0460
513.9790
516.0215
South African Rands to Guinea Francs rate for 14/04/2020
Monday 13 April 2020
521.6790
517.7860
519.3905
South African Rands to Guinea Francs rate for 13/04/2020
Sunday 12 April 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 12/04/2020
Saturday 11 April 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 11/04/2020
Friday 10 April 2020
521.4810
524.5330
522.9455
South African Rands to Guinea Francs rate for 10/04/2020
Thursday 9 April 2020
520.1950
523.3570
524.1310
South African Rands to Guinea Francs rate for 09/04/2020
Wednesday 8 April 2020
518.5840
517.6150
518.0620
South African Rands to Guinea Francs rate for 08/04/2020
Tuesday 7 April 2020
507.3260
517.2820
512.7835
South African Rands to Guinea Francs rate for 07/04/2020
Monday 6 April 2020
491.9050
509.9730
500.9775
South African Rands to Guinea Francs rate for 06/04/2020
Sunday 5 April 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 05/04/2020
Saturday 4 April 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 04/04/2020
Friday 3 April 2020
515.5910
497.7360
506.2755
South African Rands to Guinea Francs rate for 03/04/2020
Thursday 2 April 2020
518.8920
515.0700
516.7460
South African Rands to Guinea Francs rate for 02/04/2020
Wednesday 1 April 2020
527.2390
518.7370
523.7605
South African Rands to Guinea Francs rate for 01/04/2020

March

Tuesday 31 March 2020
529.5010
529.0160
529.6750
South African Rands to Guinea Francs rate for 31/03/2020
Monday 30 March 2020
523.0830
529.5130
527.6320
South African Rands to Guinea Francs rate for 30/03/2020
Sunday 29 March 2020
530.5190
521.6600
523.6740
South African Rands to Guinea Francs rate for 29/03/2020
Saturday 28 March 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 28/03/2020
Friday 27 March 2020
541.8380
527.3960
534.4890
South African Rands to Guinea Francs rate for 27/03/2020
Thursday 26 March 2020
543.0180
535.8400
539.5065
South African Rands to Guinea Francs rate for 26/03/2020
Wednesday 25 March 2020
542.0600
548.8180
546.4885
South African Rands to Guinea Francs rate for 25/03/2020
Tuesday 24 March 2020
528.4530
538.3510
532.8540
South African Rands to Guinea Francs rate for 24/03/2020
Monday 23 March 2020
534.7910
528.9290
531.6765
South African Rands to Guinea Francs rate for 23/03/2020
Sunday 22 March 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 22/03/2020
Saturday 21 March 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 21/03/2020
Friday 20 March 2020
551.8190
542.5470
544.9410
South African Rands to Guinea Francs rate for 20/03/2020
Thursday 19 March 2020
551.6040
548.0290
545.5860
South African Rands to Guinea Francs rate for 19/03/2020
Wednesday 18 March 2020
573.6230
567.1380
569.5735
South African Rands to Guinea Francs rate for 18/03/2020
Tuesday 17 March 2020
571.4480
571.3620
573.4370
South African Rands to Guinea Francs rate for 17/03/2020
Monday 16 March 2020
580.0160
573.2620
575.3995
South African Rands to Guinea Francs rate for 16/03/2020
Sunday 15 March 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 15/03/2020
Saturday 14 March 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 14/03/2020
Friday 13 March 2020
572.3910
593.2520
584.4740
South African Rands to Guinea Francs rate for 13/03/2020
Thursday 12 March 2020
583.5440
578.0180
585.6060
South African Rands to Guinea Francs rate for 12/03/2020
Wednesday 11 March 2020
594.5660
585.7250
589.9845
South African Rands to Guinea Francs rate for 11/03/2020
Tuesday 10 March 2020
590.2180
598.5110
595.4060
South African Rands to Guinea Francs rate for 10/03/2020
Monday 9 March 2020
583.7710
590.4010
574.0505
South African Rands to Guinea Francs rate for 09/03/2020
Sunday 8 March 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 08/03/2020
Saturday 7 March 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 07/03/2020
Friday 6 March 2020
604.0220
602.2650
602.5035
South African Rands to Guinea Francs rate for 06/03/2020
Thursday 5 March 2020
619.6860
605.3410
611.4770
South African Rands to Guinea Francs rate for 05/03/2020
Wednesday 4 March 2020
610.4710
616.4400
616.0415
South African Rands to Guinea Francs rate for 04/03/2020
Tuesday 3 March 2020
612.8130
611.3530
610.8360
South African Rands to Guinea Francs rate for 03/03/2020
Monday 2 March 2020
596.8700
614.1200
606.2285
South African Rands to Guinea Francs rate for 02/03/2020
Sunday 1 March 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 01/03/2020

February

Saturday 29 February 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 29/02/2020
Friday 28 February 2020
608.2200
606.1380
604.5000
South African Rands to Guinea Francs rate for 28/02/2020
Thursday 27 February 2020
618.0590
610.0070
613.7425
South African Rands to Guinea Francs rate for 27/02/2020
Wednesday 26 February 2020
619.1010
619.5140
621.3945
South African Rands to Guinea Francs rate for 26/02/2020
Tuesday 25 February 2020
623.1820
619.0820
621.1865
South African Rands to Guinea Francs rate for 25/02/2020
Monday 24 February 2020
624.4280
623.2460
623.6525
South African Rands to Guinea Francs rate for 24/02/2020
Sunday 23 February 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 23/02/2020
Saturday 22 February 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 22/02/2020
Friday 21 February 2020
625.4030
629.3340
626.3580
South African Rands to Guinea Francs rate for 21/02/2020
Thursday 20 February 2020
629.3110
624.2550
625.7770
South African Rands to Guinea Francs rate for 20/02/2020
Wednesday 19 February 2020
630.5710
633.3190
632.5130
South African Rands to Guinea Francs rate for 19/02/2020
Tuesday 18 February 2020
630.8870
631.0850
629.2570
South African Rands to Guinea Francs rate for 18/02/2020
Monday 17 February 2020
634.2550
630.8810
632.9725
South African Rands to Guinea Francs rate for 17/02/2020
Sunday 16 February 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 16/02/2020
Saturday 15 February 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 15/02/2020
Friday 14 February 2020
633.6090
632.7210
635.0505
South African Rands to Guinea Francs rate for 14/02/2020
Thursday 13 February 2020
636.9560
629.7430
633.5035
South African Rands to Guinea Francs rate for 13/02/2020
Wednesday 12 February 2020
638.0210
635.5360
637.6910
South African Rands to Guinea Francs rate for 12/02/2020
Tuesday 11 February 2020
632.9960
636.2870
635.0465
South African Rands to Guinea Francs rate for 11/02/2020
Monday 10 February 2020
626.0800
630.9970
627.5985
South African Rands to Guinea Francs rate for 10/02/2020
Sunday 9 February 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 09/02/2020
Saturday 8 February 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 08/02/2020
Friday 7 February 2020
634.4470
628.8000
629.4290
South African Rands to Guinea Francs rate for 07/02/2020
Thursday 6 February 2020
640.9960
634.5000
638.4455
South African Rands to Guinea Francs rate for 06/02/2020
Wednesday 5 February 2020
639.2460
642.7790
641.1190
South African Rands to Guinea Francs rate for 05/02/2020
Tuesday 4 February 2020
634.5080
638.1460
638.2270
South African Rands to Guinea Francs rate for 04/02/2020
Monday 3 February 2020
626.9820
637.6230
632.6690
South African Rands to Guinea Francs rate for 03/02/2020
Sunday 2 February 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 02/02/2020
Saturday 1 February 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 01/02/2020

January

Friday 31 January 2020
640.4840
625.9320
632.7250
South African Rands to Guinea Francs rate for 31/01/2020
Thursday 30 January 2020
646.1070
639.3050
640.6600
South African Rands to Guinea Francs rate for 30/01/2020
Wednesday 29 January 2020
649.9220
646.6330
648.1395
South African Rands to Guinea Francs rate for 29/01/2020
Tuesday 28 January 2020
648.4870
649.6610
648.3210
South African Rands to Guinea Francs rate for 28/01/2020
Monday 27 January 2020
654.7900
648.5230
651.1460
South African Rands to Guinea Francs rate for 27/01/2020
Sunday 26 January 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 26/01/2020
Saturday 25 January 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 25/01/2020
Friday 24 January 2020
659.8770
657.9780
659.2870
South African Rands to Guinea Francs rate for 24/01/2020
Thursday 23 January 2020
658.2820
657.8150
658.6130
South African Rands to Guinea Francs rate for 23/01/2020
Wednesday 22 January 2020
654.1520
657.3810
656.2780
South African Rands to Guinea Francs rate for 22/01/2020
Tuesday 21 January 2020
651.8060
653.7150
651.6585
South African Rands to Guinea Francs rate for 21/01/2020
Monday 20 January 2020
654.5770
651.6200
653.5340
South African Rands to Guinea Francs rate for 20/01/2020
Sunday 19 January 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 19/01/2020
Saturday 18 January 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 18/01/2020
Friday 17 January 2020
656.7330
655.4460
656.4085
South African Rands to Guinea Francs rate for 17/01/2020
Thursday 16 January 2020
657.1090
655.2940
655.9755
South African Rands to Guinea Francs rate for 16/01/2020
Wednesday 15 January 2020
656.5160
655.8270
657.3320
South African Rands to Guinea Francs rate for 15/01/2020
Tuesday 14 January 2020
656.4280
654.6280
655.5330
South African Rands to Guinea Francs rate for 14/01/2020
Monday 13 January 2020
657.8180
655.9940
656.4910
South African Rands to Guinea Francs rate for 13/01/2020
Sunday 12 January 2020
659.2280
661.2340
661.1350
South African Rands to Guinea Francs rate for 12/01/2020
Saturday 11 January 2020
656.9440
656.9440
656.9440
South African Rands to Guinea Francs rate for 11/01/2020
Friday 10 January 2020
664.6750
659.1700
662.4575
South African Rands to Guinea Francs rate for 10/01/2020
Thursday 9 January 2020
668.5600
662.6760
668.1780
South African Rands to Guinea Francs rate for 09/01/2020
Wednesday 8 January 2020
659.6230
667.9170
662.8290
South African Rands to Guinea Francs rate for 08/01/2020
Tuesday 7 January 2020
666.7150
659.8750
664.2515
South African Rands to Guinea Francs rate for 07/01/2020
Monday 6 January 2020
659.2830
665.1190
661.4690
South African Rands to Guinea Francs rate for 06/01/2020
Sunday 5 January 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 05/01/2020
Saturday 4 January 2020
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 04/01/2020
Friday 3 January 2020
673.2540
660.9620
665.9370
South African Rands to Guinea Francs rate for 03/01/2020
Thursday 2 January 2020
677.7720
674.5630
677.8350
South African Rands to Guinea Francs rate for 02/01/2020
Wednesday 1 January 2020
680.1150
679.8420
681.7750
South African Rands to Guinea Francs rate for 01/01/2020

December

Tuesday 31 December 2019
670.5160
679.4220
676.1890
South African Rands to Guinea Francs rate for 31/12/2019
Monday 30 December 2019
671.4700
671.6460
672.6890
South African Rands to Guinea Francs rate for 30/12/2019
Sunday 29 December 2019
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 29/12/2019
Saturday 28 December 2019
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 28/12/2019
Friday 27 December 2019
667.5130
675.2520
671.4705
South African Rands to Guinea Francs rate for 27/12/2019
Thursday 26 December 2019
667.7720
667.2680
667.3005
South African Rands to Guinea Francs rate for 26/12/2019
Wednesday 25 December 2019
671.6530
667.6910
669.4275
South African Rands to Guinea Francs rate for 25/12/2019
Tuesday 24 December 2019
665.0610
669.7090
667.5400
South African Rands to Guinea Francs rate for 24/12/2019
Monday 23 December 2019
664.1770
667.6360
666.7300
South African Rands to Guinea Francs rate for 23/12/2019
Sunday 22 December 2019
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 22/12/2019
Saturday 21 December 2019
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 21/12/2019
Friday 20 December 2019
664.8620
665.1660
664.2055
South African Rands to Guinea Francs rate for 20/12/2019
Thursday 19 December 2019
661.6790
669.4520
664.4215
South African Rands to Guinea Francs rate for 19/12/2019
Wednesday 18 December 2019
657.3730
661.9520
659.5675
South African Rands to Guinea Francs rate for 18/12/2019
Tuesday 17 December 2019
650.7160
657.1140
655.3455
South African Rands to Guinea Francs rate for 17/12/2019
Monday 16 December 2019
654.3940
655.1090
654.1670
South African Rands to Guinea Francs rate for 16/12/2019
Sunday 15 December 2019
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 15/12/2019
Saturday 14 December 2019
652.4800
654.5000
654.0400
South African Rands to Guinea Francs rate for 14/12/2019
Friday 13 December 2019
652.4800
654.5000
654.0400
South African Rands to Guinea Francs rate for 13/12/2019
Thursday 12 December 2019
641.4630
640.9840
645.5370
South African Rands to Guinea Francs rate for 12/12/2019
Wednesday 11 December 2019
639.7400
641.6430
640.4035
South African Rands to Guinea Francs rate for 11/12/2019
Tuesday 10 December 2019
645.5350
642.2300
642.1825
South African Rands to Guinea Francs rate for 10/12/2019
Monday 9 December 2019
649.7030
646.2430
648.1950
South African Rands to Guinea Francs rate for 09/12/2019
Sunday 8 December 2019
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 08/12/2019
Saturday 7 December 2019
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 07/12/2019
Friday 6 December 2019
645.4090
647.0880
646.7580
South African Rands to Guinea Francs rate for 06/12/2019
Thursday 5 December 2019
647.6230
645.2380
645.6650
South African Rands to Guinea Francs rate for 05/12/2019
Wednesday 4 December 2019
645.9030
646.1930
646.0755
South African Rands to Guinea Francs rate for 04/12/2019
Tuesday 3 December 2019
646.0130
646.4960
645.3820
South African Rands to Guinea Francs rate for 03/12/2019
Monday 2 December 2019
644.2670
649.2930
646.0400
South African Rands to Guinea Francs rate for 02/12/2019
Sunday 1 December 2019
643.5200
644.5720
645.1945
South African Rands to Guinea Francs rate for 01/12/2019

November

Saturday 30 November 2019
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 30/11/2019
Friday 29 November 2019
641.9860
643.5610
643.0345
South African Rands to Guinea Francs rate for 29/11/2019
Thursday 28 November 2019
639.9320
642.6560
641.5030
South African Rands to Guinea Francs rate for 28/11/2019
Wednesday 27 November 2019
638.7780
637.9670
639.7625
South African Rands to Guinea Francs rate for 27/11/2019
Tuesday 26 November 2019
640.1800
639.8620
639.5240
South African Rands to Guinea Francs rate for 26/11/2019
Monday 25 November 2019
643.6280
638.7490
642.1630
South African Rands to Guinea Francs rate for 25/11/2019
Sunday 24 November 2019
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 24/11/2019
Saturday 23 November 2019
644.6020
644.3180
644.6705
South African Rands to Guinea Francs rate for 23/11/2019
Friday 22 November 2019
644.6020
644.3180
644.6705
South African Rands to Guinea Francs rate for 22/11/2019
Thursday 21 November 2019
636.8390
645.1410
641.6470
South African Rands to Guinea Francs rate for 21/11/2019
Wednesday 20 November 2019
638.5170
636.4110
637.3675
South African Rands to Guinea Francs rate for 20/11/2019
Tuesday 19 November 2019
637.8010
639.5350
638.2895
South African Rands to Guinea Francs rate for 19/11/2019
Monday 18 November 2019
639.4040
637.5320
642.4975
South African Rands to Guinea Francs rate for 18/11/2019
Sunday 17 November 2019
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 17/11/2019
Saturday 16 November 2019
640.4490
640.4490
640.4490
South African Rands to Guinea Francs rate for 16/11/2019
Friday 15 November 2019
634.6640
640.5020
638.1840
South African Rands to Guinea Francs rate for 15/11/2019
Thursday 14 November 2019
632.3300
633.9750
634.2415
South African Rands to Guinea Francs rate for 14/11/2019
Wednesday 13 November 2019
630.8500
631.6320
630.4215
South African Rands to Guinea Francs rate for 13/11/2019
Tuesday 12 November 2019
605.2010
598.2780
603.3800
South African Rands to Guinea Francs rate for 12/11/2019
Monday 11 November 2019
607.5590
605.7960
605.5925
South African Rands to Guinea Francs rate for 11/11/2019
Sunday 10 November 2019
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 10/11/2019
Saturday 9 November 2019
615.2810
608.1190
611.0485
South African Rands to Guinea Francs rate for 09/11/2019
Friday 8 November 2019
615.2810
608.1190
611.0485
South African Rands to Guinea Francs rate for 08/11/2019
Thursday 7 November 2019
610.6720
614.3160
613.6585
South African Rands to Guinea Francs rate for 07/11/2019
Wednesday 6 November 2019
615.6560
611.4050
612.3290
South African Rands to Guinea Francs rate for 06/11/2019
Tuesday 5 November 2019
614.0920
614.3480
614.4340
South African Rands to Guinea Francs rate for 05/11/2019
Monday 4 November 2019
612.8720
614.9060
614.1470
South African Rands to Guinea Francs rate for 04/11/2019
Sunday 3 November 2019
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 03/11/2019
Saturday 2 November 2019
604.5870
608.4950
605.2045
South African Rands to Guinea Francs rate for 02/11/2019
Friday 1 November 2019
604.5870
608.4950
605.2045
South African Rands to Guinea Francs rate for 01/11/2019

October

Thursday 31 October 2019
609.8910
605.2030
605.2835
South African Rands to Guinea Francs rate for 31/10/2019
Wednesday 30 October 2019
627.9690
611.3660
618.3530
South African Rands to Guinea Francs rate for 30/10/2019
Tuesday 29 October 2019
632.5630
628.5570
631.1710
South African Rands to Guinea Francs rate for 29/10/2019
Monday 28 October 2019
630.9370
631.7210
632.7110
South African Rands to Guinea Francs rate for 28/10/2019
Sunday 27 October 2019
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 27/10/2019
Saturday 26 October 2019
629.4270
629.5070
629.9640
South African Rands to Guinea Francs rate for 26/10/2019
Friday 25 October 2019
629.4270
629.5070
629.9640
South African Rands to Guinea Francs rate for 25/10/2019
Thursday 24 October 2019
625.5480
630.5460
629.0870
South African Rands to Guinea Francs rate for 24/10/2019
Wednesday 23 October 2019
630.0290
623.7930
627.4970
South African Rands to Guinea Francs rate for 23/10/2019
Tuesday 22 October 2019
622.4690
632.7540
628.1480
South African Rands to Guinea Francs rate for 22/10/2019
Monday 21 October 2019
619.6940
622.2980
620.4690
South African Rands to Guinea Francs rate for 21/10/2019
Sunday 20 October 2019
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 20/10/2019
Saturday 19 October 2019
617.8620
616.1210
618.4520
South African Rands to Guinea Francs rate for 19/10/2019
Friday 18 October 2019
617.8620
616.1210
618.4520
South African Rands to Guinea Francs rate for 18/10/2019
Thursday 17 October 2019
611.1770
618.9550
616.3560
South African Rands to Guinea Francs rate for 17/10/2019
Wednesday 16 October 2019
615.6400
610.8730
611.8535
South African Rands to Guinea Francs rate for 16/10/2019
Tuesday 15 October 2019
622.4630
611.2970
616.6770
South African Rands to Guinea Francs rate for 15/10/2019
Monday 14 October 2019
621.6670
619.6870
621.8155
South African Rands to Guinea Francs rate for 14/10/2019
Sunday 13 October 2019
623.4050
617.3890
620.0525
South African Rands to Guinea Francs rate for 13/10/2019
Saturday 12 October 2019
610.8820
616.3040
613.3555
South African Rands to Guinea Francs rate for 12/10/2019
Friday 11 October 2019
610.8820
616.3040
613.3555
South African Rands to Guinea Francs rate for 11/10/2019
Thursday 10 October 2019
602.5280
601.0590
602.5425
South African Rands to Guinea Francs rate for 10/10/2019
Wednesday 9 October 2019
601.2900
603.2230
603.5100
South African Rands to Guinea Francs rate for 09/10/2019
Tuesday 8 October 2019
604.1040
599.6760
603.3070
South African Rands to Guinea Francs rate for 08/10/2019
Monday 7 October 2019
608.0490
605.5640
607.7025
South African Rands to Guinea Francs rate for 07/10/2019
Sunday 6 October 2019
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 06/10/2019
Saturday 5 October 2019
604.5690
609.2400
606.8840
South African Rands to Guinea Francs rate for 05/10/2019
Friday 4 October 2019
604.5690
609.2400
606.8840
South African Rands to Guinea Francs rate for 04/10/2019
Thursday 3 October 2019
597.5500
602.9330
600.0605
South African Rands to Guinea Francs rate for 03/10/2019
Wednesday 2 October 2019
595.6010
597.2400
597.6155
South African Rands to Guinea Francs rate for 02/10/2019
Tuesday 1 October 2019
606.3350
595.6100
599.8910
South African Rands to Guinea Francs rate for 01/10/2019

September

Monday 30 September 2019
604.9960
606.5050
605.3840
South African Rands to Guinea Francs rate for 30/09/2019
Sunday 29 September 2019
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 29/09/2019
Saturday 28 September 2019
609.4620
606.4630
606.3145
South African Rands to Guinea Francs rate for 28/09/2019
Friday 27 September 2019
609.4620
606.4630
606.3145
South African Rands to Guinea Francs rate for 27/09/2019
Thursday 26 September 2019
612.9390
609.7860
611.2505
South African Rands to Guinea Francs rate for 26/09/2019
Wednesday 25 September 2019
614.6960
613.5350
613.1430
South African Rands to Guinea Francs rate for 25/09/2019
Tuesday 24 September 2019
614.1400
614.2600
613.4590
South African Rands to Guinea Francs rate for 24/09/2019
Monday 23 September 2019
614.6300
615.0620
615.7295
South African Rands to Guinea Francs rate for 23/09/2019
Sunday 22 September 2019
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 22/09/2019
Saturday 21 September 2019
618.6790
614.7950
616.1370
South African Rands to Guinea Francs rate for 21/09/2019
Friday 20 September 2019
618.6790
614.7950
616.1370
South African Rands to Guinea Francs rate for 20/09/2019
Thursday 19 September 2019
623.5300
613.7470
619.3170
South African Rands to Guinea Francs rate for 19/09/2019
Wednesday 18 September 2019
619.1760
622.5890
622.8305
South African Rands to Guinea Francs rate for 18/09/2019
Tuesday 17 September 2019
626.7800
617.3480
620.8635
South African Rands to Guinea Francs rate for 17/09/2019
Monday 16 September 2019
623.9180
625.5700
625.9130
South African Rands to Guinea Francs rate for 16/09/2019
Sunday 15 September 2019
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 15/09/2019
Saturday 14 September 2019
622.2750
622.8450
622.6385
South African Rands to Guinea Francs rate for 14/09/2019
Friday 13 September 2019
622.2750
622.8450
622.6385
South African Rands to Guinea Francs rate for 13/09/2019
Thursday 12 September 2019
620.5180
624.0170
624.2365
South African Rands to Guinea Francs rate for 12/09/2019
Wednesday 11 September 2019
620.8780
621.8730
620.6355
South African Rands to Guinea Francs rate for 11/09/2019
Tuesday 10 September 2019
615.4850
620.6870
618.9540
South African Rands to Guinea Francs rate for 10/09/2019
Monday 9 September 2019
615.7190
615.5590
618.1100
South African Rands to Guinea Francs rate for 09/09/2019
Sunday 8 September 2019
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 08/09/2019
Saturday 7 September 2019
613.6220
618.0190
615.2365
South African Rands to Guinea Francs rate for 07/09/2019
Friday 6 September 2019
613.6220
618.0190
615.2365
South African Rands to Guinea Francs rate for 06/09/2019
Thursday 5 September 2019
613.8430
612.9320
614.5810
South African Rands to Guinea Francs rate for 05/09/2019
Wednesday 4 September 2019
600.6480
612.6710
608.7670
South African Rands to Guinea Francs rate for 04/09/2019
Tuesday 3 September 2019
597.0100
600.0000
600.4350
South African Rands to Guinea Francs rate for 03/09/2019
Monday 2 September 2019
600.3360
597.8850
600.8740
South African Rands to Guinea Francs rate for 02/09/2019
Sunday 1 September 2019
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 01/09/2019

August

Saturday 31 August 2019
594.8050
600.8670
597.8125
South African Rands to Guinea Francs rate for 31/08/2019
Friday 30 August 2019
594.8050
600.8670
597.8125
South African Rands to Guinea Francs rate for 30/08/2019
Thursday 29 August 2019
591.7740
594.7410
592.7895
South African Rands to Guinea Francs rate for 29/08/2019
Wednesday 28 August 2019
595.0220
590.7370
595.3955
South African Rands to Guinea Francs rate for 28/08/2019
Tuesday 27 August 2019
597.2170
592.4110
593.5585
South African Rands to Guinea Francs rate for 27/08/2019
Monday 26 August 2019
588.3300
597.0300
593.3505
South African Rands to Guinea Francs rate for 26/08/2019
Sunday 25 August 2019
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 25/08/2019
Saturday 24 August 2019
596.8070
596.2210
597.4575
South African Rands to Guinea Francs rate for 24/08/2019
Friday 23 August 2019
596.8070
596.2210
597.4575
South African Rands to Guinea Francs rate for 23/08/2019
Thursday 22 August 2019
599.2500
593.0810
596.3030
South African Rands to Guinea Francs rate for 22/08/2019
Wednesday 21 August 2019
591.5450
598.2440
595.5395
South African Rands to Guinea Francs rate for 21/08/2019
Tuesday 20 August 2019
590.6400
587.9460
591.1710
South African Rands to Guinea Francs rate for 20/08/2019
Monday 19 August 2019
594.8150
588.9060
592.5870
South African Rands to Guinea Francs rate for 19/08/2019
Sunday 18 August 2019
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 18/08/2019
Saturday 17 August 2019
598.7100
595.3910
598.3970
South African Rands to Guinea Francs rate for 17/08/2019
Friday 16 August 2019
598.7100
595.3910
598.3970
South African Rands to Guinea Francs rate for 16/08/2019
Thursday 15 August 2019
592.8050
597.8730
596.1760
South African Rands to Guinea Francs rate for 15/08/2019
Wednesday 14 August 2019
604.0700
592.4300
598.5225
South African Rands to Guinea Francs rate for 14/08/2019
Tuesday 13 August 2019
594.4010
603.1200
597.7310
South African Rands to Guinea Francs rate for 13/08/2019
Monday 12 August 2019
597.0110
596.4380
594.1745
South African Rands to Guinea Francs rate for 12/08/2019
Sunday 11 August 2019
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 11/08/2019
Saturday 10 August 2019
606.0540
600.5670
601.9450
South African Rands to Guinea Francs rate for 10/08/2019
Friday 9 August 2019
606.0540
600.5670
601.9450
South African Rands to Guinea Francs rate for 09/08/2019
Thursday 8 August 2019
604.2980
605.7580
603.7325
South African Rands to Guinea Francs rate for 08/08/2019
Wednesday 7 August 2019
609.8060
604.9040
607.3755
South African Rands to Guinea Francs rate for 07/08/2019
Tuesday 6 August 2019
605.1300
610.8300
610.2860
South African Rands to Guinea Francs rate for 06/08/2019
Monday 5 August 2019
617.6180
608.8850
613.0405
South African Rands to Guinea Francs rate for 05/08/2019
Sunday 4 August 2019
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 04/08/2019
Saturday 3 August 2019
620.4780
613.4810
617.8940
South African Rands to Guinea Francs rate for 03/08/2019
Friday 2 August 2019
620.4780
613.4810
617.8940
South African Rands to Guinea Francs rate for 02/08/2019
Thursday 1 August 2019
639.3070
622.6520
629.4710
South African Rands to Guinea Francs rate for 01/08/2019

July

Wednesday 31 July 2019
640.8810
635.5570
638.5415
South African Rands to Guinea Francs rate for 31/07/2019
Tuesday 30 July 2019
641.9230
641.8840
643.2690
South African Rands to Guinea Francs rate for 30/07/2019
Monday 29 July 2019
639.2440
648.4050
642.9220
South African Rands to Guinea Francs rate for 29/07/2019
Sunday 28 July 2019
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 28/07/2019
Saturday 27 July 2019
646.1230
640.3240
643.2115
South African Rands to Guinea Francs rate for 27/07/2019
Friday 26 July 2019
646.1230
640.3240
643.2115
South African Rands to Guinea Francs rate for 26/07/2019
Thursday 25 July 2019
656.7350
648.5260
652.5310
South African Rands to Guinea Francs rate for 25/07/2019
Wednesday 24 July 2019
657.7020
657.2370
657.1990
South African Rands to Guinea Francs rate for 24/07/2019
Tuesday 23 July 2019
657.7440
657.4160
658.2440
South African Rands to Guinea Francs rate for 23/07/2019
Monday 22 July 2019
651.2010
656.8690
653.6775
South African Rands to Guinea Francs rate for 22/07/2019
Sunday 21 July 2019
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 21/07/2019
Saturday 20 July 2019
649.7090
652.6400
651.1855
South African Rands to Guinea Francs rate for 20/07/2019
Friday 19 July 2019
649.7090
652.6400
651.1855
South African Rands to Guinea Francs rate for 19/07/2019
Thursday 18 July 2019
645.0470
649.3570
647.4345
South African Rands to Guinea Francs rate for 18/07/2019
Wednesday 17 July 2019
651.8560
644.3250
648.4900
South African Rands to Guinea Francs rate for 17/07/2019
Tuesday 16 July 2019
654.7800
652.1200
655.3140
South African Rands to Guinea Francs rate for 16/07/2019
Monday 15 July 2019
649.6940
655.5150
653.9655
South African Rands to Guinea Francs rate for 15/07/2019
Sunday 14 July 2019
0.0000
0.0000
0.0000
South African Rands to Guinea Francs rate for 14/07/2019
Saturday 13 July 2019
652.0990
649.5850
650.0160
South African Rands to Guinea Francs rate for 13/07/2019
Friday 12 July 2019
652.0990
649.5850
650.0160
South African Rands to Guinea Francs rate for 12/07/2019
Thursday 11 July 2019
647.4120
653.2460
651.5260
South African Rands to Guinea Francs rate for 11/07/2019
Wednesday 10 July 2019
640.5950
647.7820
644.6615
South African Rands to Guinea Francs rate for 10/07/2019
Tuesday 9 July 2019
640.8390
640.2320
641.1630
South African Rands to Guinea Francs rate for 09/07/2019
Monday 8 July 2019
641.9950
641.1710
642.7935
South African Rands to Guinea Francs rate for 08/07/2019

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand: SA in Unsustainable Debt Trap says Investec

The South African Rand has appreciated in value of late, driven largely by improving global...

The South African Rand Remains On Road to Recovery, Analysts Say, afte…

The Rand was rebounding from earlier lows at the start of the new month as...

South African Rand Shines as Risk Assets Stabilise and Market Mulls Bu…

The Rand outperformed Thursday on stabilising risk appetite and as the South African currency caught...

The South African Rand Retreats from Recovering Dollar as Mboweni Shin…

The Rand was retreating from a strengthening Dollar on Wednesday the warm reception initially given...

South African Rand Rides Risk Rally as Analysts Turn Cautious ahead of…

The Rand was riding high in a supportive market for risk assets Tuesday but appetite...