MENU

Converting South African Rands into Euros over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the South African Rand to Euro Exchange Rate

Best Exchange Rate: 0.0638 on 24/12/2019

Worst Exchange Rate: 0.048 on 01/05/2020

Mid Exchange Rate: 0.0593 on 22/08/2019


Today's Live Rate: 1 ZAR = 0.0482 EUR

Best Retail Rate: 1 ZAR = 0.0479 EUR

Indicative Bank Rate: 1 ZAR = 0.0463 EUR

Find Out More

 

Historical Graph For Converting South African Rands into Euros

Loading

Table of 1 South African Rand to Euro Exchange Rate for Past 365 Days

Date Open Close Mid Link

August

Thursday 6 August 2020
0.0486 EUR
0.0483 EUR
0.0484 EUR
South African Rands to Euros rate for 06/08/2020
Wednesday 5 August 2020
0.0488 EUR
0.0486 EUR
0.0489 EUR
South African Rands to Euros rate for 05/08/2020
Tuesday 4 August 2020
0.0494 EUR
0.0488 EUR
0.0491 EUR
South African Rands to Euros rate for 04/08/2020
Monday 3 August 2020
0.0499 EUR
0.0494 EUR
0.0495 EUR
South African Rands to Euros rate for 03/08/2020
Sunday 2 August 2020
0.0498 EUR
0.0499 EUR
0.0501 EUR
South African Rands to Euros rate for 02/08/2020
Saturday 1 August 2020
0.0498 EUR
0.0498 EUR
0.0498 EUR
South African Rands to Euros rate for 01/08/2020

July

Friday 31 July 2020
0.0504 EUR
0.0498 EUR
0.0500 EUR
South African Rands to Euros rate for 31/07/2020
Thursday 30 July 2020
0.0513 EUR
0.0503 EUR
0.0507 EUR
South African Rands to Euros rate for 30/07/2020
Wednesday 29 July 2020
0.0517 EUR
0.0513 EUR
0.0516 EUR
South African Rands to Euros rate for 29/07/2020
Tuesday 28 July 2020
0.0518 EUR
0.0517 EUR
0.0517 EUR
South African Rands to Euros rate for 28/07/2020
Monday 27 July 2020
0.0515 EUR
0.0518 EUR
0.0517 EUR
South African Rands to Euros rate for 27/07/2020
Sunday 26 July 2020
0.0516 EUR
0.0515 EUR
0.0516 EUR
South African Rands to Euros rate for 26/07/2020
Saturday 25 July 2020
0.0516 EUR
0.0516 EUR
0.0516 EUR
South African Rands to Euros rate for 25/07/2020
Friday 24 July 2020
0.0518 EUR
0.0516 EUR
0.0516 EUR
South African Rands to Euros rate for 24/07/2020
Thursday 23 July 2020
0.0525 EUR
0.0518 EUR
0.0521 EUR
South African Rands to Euros rate for 23/07/2020
Wednesday 22 July 2020
0.0528 EUR
0.0525 EUR
0.0527 EUR
South African Rands to Euros rate for 22/07/2020
Tuesday 21 July 2020
0.0525 EUR
0.0528 EUR
0.0529 EUR
South African Rands to Euros rate for 21/07/2020
Monday 20 July 2020
0.0524 EUR
0.0525 EUR
0.0524 EUR
South African Rands to Euros rate for 20/07/2020
Sunday 19 July 2020
0.0525 EUR
0.0524 EUR
0.0531 EUR
South African Rands to Euros rate for 19/07/2020
Saturday 18 July 2020
0.0525 EUR
0.0525 EUR
0.0525 EUR
South African Rands to Euros rate for 18/07/2020
Friday 17 July 2020
0.0524 EUR
0.0525 EUR
0.0525 EUR
South African Rands to Euros rate for 17/07/2020
Thursday 16 July 2020
0.0528 EUR
0.0525 EUR
0.0526 EUR
South African Rands to Euros rate for 16/07/2020
Wednesday 15 July 2020
0.0525 EUR
0.0528 EUR
0.0528 EUR
South African Rands to Euros rate for 15/07/2020
Tuesday 14 July 2020
0.0524 EUR
0.0525 EUR
0.0523 EUR
South African Rands to Euros rate for 14/07/2020
Monday 13 July 2020
0.0526 EUR
0.0524 EUR
0.0526 EUR
South African Rands to Euros rate for 13/07/2020
Sunday 12 July 2020
0.0529 EUR
0.0526 EUR
0.0530 EUR
South African Rands to Euros rate for 12/07/2020
Saturday 11 July 2020
0.0528 EUR
0.0528 EUR
0.0528 EUR
South African Rands to Euros rate for 11/07/2020
Friday 10 July 2020
0.0526 EUR
0.0528 EUR
0.0526 EUR
South African Rands to Euros rate for 10/07/2020
Thursday 9 July 2020
0.0521 EUR
0.0527 EUR
0.0524 EUR
South African Rands to Euros rate for 09/07/2020
Wednesday 8 July 2020
0.0517 EUR
0.0521 EUR
0.0519 EUR
South African Rands to Euros rate for 08/07/2020
Tuesday 7 July 2020
0.0521 EUR
0.0517 EUR
0.0520 EUR
South African Rands to Euros rate for 07/07/2020
Monday 6 July 2020
0.0522 EUR
0.0521 EUR
0.0522 EUR
South African Rands to Euros rate for 06/07/2020
Sunday 5 July 2020
0.0522 EUR
0.0522 EUR
0.0528 EUR
South African Rands to Euros rate for 05/07/2020
Saturday 4 July 2020
0.0522 EUR
0.0522 EUR
0.0522 EUR
South African Rands to Euros rate for 04/07/2020
Friday 3 July 2020
0.0524 EUR
0.0522 EUR
0.0524 EUR
South African Rands to Euros rate for 03/07/2020
Thursday 2 July 2020
0.0521 EUR
0.0524 EUR
0.0524 EUR
South African Rands to Euros rate for 02/07/2020
Wednesday 1 July 2020
0.0513 EUR
0.0521 EUR
0.0518 EUR
South African Rands to Euros rate for 01/07/2020

June

Tuesday 30 June 2020
0.0515 EUR
0.0513 EUR
0.0514 EUR
South African Rands to Euros rate for 30/06/2020
Monday 29 June 2020
0.0515 EUR
0.0515 EUR
0.0514 EUR
South African Rands to Euros rate for 29/06/2020
Sunday 28 June 2020
0.0516 EUR
0.0515 EUR
0.0523 EUR
South African Rands to Euros rate for 28/06/2020
Saturday 27 June 2020
0.0516 EUR
0.0516 EUR
0.0516 EUR
South African Rands to Euros rate for 27/06/2020
Friday 26 June 2020
0.0519 EUR
0.0516 EUR
0.0517 EUR
South African Rands to Euros rate for 26/06/2020
Thursday 25 June 2020
0.0510 EUR
0.0519 EUR
0.0515 EUR
South African Rands to Euros rate for 25/06/2020
Wednesday 24 June 2020
0.0514 EUR
0.0510 EUR
0.0512 EUR
South African Rands to Euros rate for 24/06/2020
Tuesday 23 June 2020
0.0513 EUR
0.0514 EUR
0.0512 EUR
South African Rands to Euros rate for 23/06/2020
Monday 22 June 2020
0.0514 EUR
0.0513 EUR
0.0514 EUR
South African Rands to Euros rate for 22/06/2020
Sunday 21 June 2020
0.0517 EUR
0.0514 EUR
0.0517 EUR
South African Rands to Euros rate for 21/06/2020
Saturday 20 June 2020
0.0517 EUR
0.0517 EUR
0.0517 EUR
South African Rands to Euros rate for 20/06/2020
Friday 19 June 2020
0.0512 EUR
0.0517 EUR
0.0514 EUR
South African Rands to Euros rate for 19/06/2020
Thursday 18 June 2020
0.0518 EUR
0.0512 EUR
0.0514 EUR
South African Rands to Euros rate for 18/06/2020
Wednesday 17 June 2020
0.0516 EUR
0.0518 EUR
0.0518 EUR
South African Rands to Euros rate for 17/06/2020
Tuesday 16 June 2020
0.0516 EUR
0.0516 EUR
0.0519 EUR
South African Rands to Euros rate for 16/06/2020
Monday 15 June 2020
0.0518 EUR
0.0516 EUR
0.0516 EUR
South African Rands to Euros rate for 15/06/2020
Sunday 14 June 2020
0.0522 EUR
0.0517 EUR
0.0525 EUR
South African Rands to Euros rate for 14/06/2020
Saturday 13 June 2020
0.0522 EUR
0.0522 EUR
0.0522 EUR
South African Rands to Euros rate for 13/06/2020
Friday 12 June 2020
0.0515 EUR
0.0522 EUR
0.0519 EUR
South African Rands to Euros rate for 12/06/2020
Thursday 11 June 2020
0.0533 EUR
0.0515 EUR
0.0523 EUR
South African Rands to Euros rate for 11/06/2020
Wednesday 10 June 2020
0.0531 EUR
0.0533 EUR
0.0533 EUR
South African Rands to Euros rate for 10/06/2020
Tuesday 9 June 2020
0.0531 EUR
0.0531 EUR
0.0529 EUR
South African Rands to Euros rate for 09/06/2020
Monday 8 June 2020
0.0527 EUR
0.0531 EUR
0.0528 EUR
South African Rands to Euros rate for 08/06/2020
Sunday 7 June 2020
0.0526 EUR
0.0527 EUR
0.0527 EUR
South African Rands to Euros rate for 07/06/2020
Saturday 6 June 2020
0.0526 EUR
0.0526 EUR
0.0526 EUR
South African Rands to Euros rate for 06/06/2020
Friday 5 June 2020
0.0522 EUR
0.0526 EUR
0.0524 EUR
South African Rands to Euros rate for 05/06/2020
Thursday 4 June 2020
0.0526 EUR
0.0522 EUR
0.0525 EUR
South African Rands to Euros rate for 04/06/2020
Wednesday 3 June 2020
0.0521 EUR
0.0526 EUR
0.0524 EUR
South African Rands to Euros rate for 03/06/2020
Tuesday 2 June 2020
0.0517 EUR
0.0521 EUR
0.0519 EUR
South African Rands to Euros rate for 02/06/2020
Monday 1 June 2020
0.0512 EUR
0.0517 EUR
0.0517 EUR
South African Rands to Euros rate for 01/06/2020

May

Sunday 31 May 2020
0.0514 EUR
0.0512 EUR
0.0518 EUR
South African Rands to Euros rate for 31/05/2020
Saturday 30 May 2020
0.0514 EUR
0.0514 EUR
0.0514 EUR
South African Rands to Euros rate for 30/05/2020
Friday 29 May 2020
0.0516 EUR
0.0514 EUR
0.0512 EUR
South African Rands to Euros rate for 29/05/2020
Thursday 28 May 2020
0.0523 EUR
0.0516 EUR
0.0521 EUR
South African Rands to Euros rate for 28/05/2020
Wednesday 27 May 2020
0.0524 EUR
0.0523 EUR
0.0523 EUR
South African Rands to Euros rate for 27/05/2020
Tuesday 26 May 2020
0.0520 EUR
0.0524 EUR
0.0524 EUR
South African Rands to Euros rate for 26/05/2020
Monday 25 May 2020
0.0522 EUR
0.0520 EUR
0.0521 EUR
South African Rands to Euros rate for 25/05/2020
Sunday 24 May 2020
0.0521 EUR
0.0522 EUR
0.0523 EUR
South African Rands to Euros rate for 24/05/2020
Saturday 23 May 2020
0.0521 EUR
0.0521 EUR
0.0521 EUR
South African Rands to Euros rate for 23/05/2020
Friday 22 May 2020
0.0520 EUR
0.0521 EUR
0.0518 EUR
South African Rands to Euros rate for 22/05/2020
Thursday 21 May 2020
0.0508 EUR
0.0520 EUR
0.0514 EUR
South African Rands to Euros rate for 21/05/2020
Wednesday 20 May 2020
0.0499 EUR
0.0508 EUR
0.0504 EUR
South African Rands to Euros rate for 20/05/2020
Tuesday 19 May 2020
0.0500 EUR
0.0499 EUR
0.0501 EUR
South African Rands to Euros rate for 19/05/2020
Monday 18 May 2020
0.0498 EUR
0.0500 EUR
0.0501 EUR
South African Rands to Euros rate for 18/05/2020
Sunday 17 May 2020
0.0497 EUR
0.0498 EUR
0.0500 EUR
South African Rands to Euros rate for 17/05/2020
Saturday 16 May 2020
0.0497 EUR
0.0497 EUR
0.0497 EUR
South African Rands to Euros rate for 16/05/2020
Friday 15 May 2020
0.0502 EUR
0.0497 EUR
0.0500 EUR
South African Rands to Euros rate for 15/05/2020
Thursday 14 May 2020
0.0500 EUR
0.0502 EUR
0.0499 EUR
South African Rands to Euros rate for 14/05/2020
Wednesday 13 May 2020
0.0501 EUR
0.0500 EUR
0.0501 EUR
South African Rands to Euros rate for 13/05/2020
Tuesday 12 May 2020
0.0503 EUR
0.0501 EUR
0.0502 EUR
South African Rands to Euros rate for 12/05/2020
Monday 11 May 2020
0.0504 EUR
0.0503 EUR
0.0504 EUR
South African Rands to Euros rate for 11/05/2020
Sunday 10 May 2020
0.0497 EUR
0.0503 EUR
0.0505 EUR
South African Rands to Euros rate for 10/05/2020
Saturday 9 May 2020
0.0497 EUR
0.0497 EUR
0.0497 EUR
South African Rands to Euros rate for 09/05/2020
Friday 8 May 2020
0.0497 EUR
0.0497 EUR
0.0499 EUR
South African Rands to Euros rate for 08/05/2020
Thursday 7 May 2020
0.0492 EUR
0.0497 EUR
0.0496 EUR
South African Rands to Euros rate for 07/05/2020
Wednesday 6 May 2020
0.0499 EUR
0.0492 EUR
0.0498 EUR
South African Rands to Euros rate for 06/05/2020
Tuesday 5 May 2020
0.0496 EUR
0.0499 EUR
0.0500 EUR
South African Rands to Euros rate for 05/05/2020
Monday 4 May 2020
0.0482 EUR
0.0496 EUR
0.0490 EUR
South African Rands to Euros rate for 04/05/2020
Sunday 3 May 2020
0.0480 EUR
0.0482 EUR
0.0487 EUR
South African Rands to Euros rate for 03/05/2020
Saturday 2 May 2020
0.0480 EUR
0.0480 EUR
0.0480 EUR
South African Rands to Euros rate for 02/05/2020
Friday 1 May 2020
0.0493 EUR
0.0480 EUR
0.0485 EUR
South African Rands to Euros rate for 01/05/2020

April

Thursday 30 April 2020
0.0507 EUR
0.0493 EUR
0.0501 EUR
South African Rands to Euros rate for 30/04/2020
Wednesday 29 April 2020
0.0496 EUR
0.0507 EUR
0.0501 EUR
South African Rands to Euros rate for 29/04/2020
Tuesday 28 April 2020
0.0491 EUR
0.0496 EUR
0.0495 EUR
South African Rands to Euros rate for 28/04/2020
Monday 27 April 2020
0.0486 EUR
0.0491 EUR
0.0489 EUR
South African Rands to Euros rate for 27/04/2020
Sunday 26 April 2020
0.0486 EUR
0.0486 EUR
0.0489 EUR
South African Rands to Euros rate for 26/04/2020
Saturday 25 April 2020
0.0486 EUR
0.0486 EUR
0.0487 EUR
South African Rands to Euros rate for 25/04/2020
Friday 24 April 2020
0.0486 EUR
0.0486 EUR
0.0488 EUR
South African Rands to Euros rate for 24/04/2020
Thursday 23 April 2020
0.0487 EUR
0.0486 EUR
0.0487 EUR
South African Rands to Euros rate for 23/04/2020
Wednesday 22 April 2020
0.0485 EUR
0.0487 EUR
0.0487 EUR
South African Rands to Euros rate for 22/04/2020
Tuesday 21 April 2020
0.0490 EUR
0.0486 EUR
0.0486 EUR
South African Rands to Euros rate for 21/04/2020
Monday 20 April 2020
0.0490 EUR
0.0490 EUR
0.0490 EUR
South African Rands to Euros rate for 20/04/2020
Sunday 19 April 2020
0.0490 EUR
0.0489 EUR
0.0496 EUR
South African Rands to Euros rate for 19/04/2020
Saturday 18 April 2020
0.0490 EUR
0.0490 EUR
0.0490 EUR
South African Rands to Euros rate for 18/04/2020
Friday 17 April 2020
0.0493 EUR
0.0490 EUR
0.0490 EUR
South African Rands to Euros rate for 17/04/2020
Thursday 16 April 2020
0.0491 EUR
0.0493 EUR
0.0492 EUR
South African Rands to Euros rate for 16/04/2020
Wednesday 15 April 2020
0.0498 EUR
0.0491 EUR
0.0493 EUR
South African Rands to Euros rate for 15/04/2020
Tuesday 14 April 2020
0.0505 EUR
0.0498 EUR
0.0501 EUR
South African Rands to Euros rate for 14/04/2020
Monday 13 April 2020
0.0508 EUR
0.0506 EUR
0.0507 EUR
South African Rands to Euros rate for 13/04/2020
Sunday 12 April 2020
0.0510 EUR
0.0508 EUR
0.0512 EUR
South African Rands to Euros rate for 12/04/2020
Saturday 11 April 2020
0.0510 EUR
0.0510 EUR
0.0510 EUR
South African Rands to Euros rate for 11/04/2020
Friday 10 April 2020
0.0507 EUR
0.0510 EUR
0.0509 EUR
South African Rands to Euros rate for 10/04/2020
Thursday 9 April 2020
0.0506 EUR
0.0507 EUR
0.0510 EUR
South African Rands to Euros rate for 09/04/2020
Wednesday 8 April 2020
0.0503 EUR
0.0506 EUR
0.0505 EUR
South African Rands to Euros rate for 08/04/2020
Tuesday 7 April 2020
0.0496 EUR
0.0503 EUR
0.0500 EUR
South African Rands to Euros rate for 07/04/2020
Monday 6 April 2020
0.0481 EUR
0.0496 EUR
0.0490 EUR
South African Rands to Euros rate for 06/04/2020
Sunday 5 April 2020
0.0488 EUR
0.0481 EUR
0.0488 EUR
South African Rands to Euros rate for 05/04/2020
Saturday 4 April 2020
0.0486 EUR
0.0486 EUR
0.0486 EUR
South African Rands to Euros rate for 04/04/2020
Friday 3 April 2020
0.0499 EUR
0.0486 EUR
0.0492 EUR
South African Rands to Euros rate for 03/04/2020
Thursday 2 April 2020
0.0500 EUR
0.0499 EUR
0.0500 EUR
South African Rands to Euros rate for 02/04/2020
Wednesday 1 April 2020
0.0509 EUR
0.0500 EUR
0.0507 EUR
South African Rands to Euros rate for 01/04/2020

March

Tuesday 31 March 2020
0.0507 EUR
0.0509 EUR
0.0509 EUR
South African Rands to Euros rate for 31/03/2020
Monday 30 March 2020
0.0502 EUR
0.0506 EUR
0.0506 EUR
South African Rands to Euros rate for 30/03/2020
Sunday 29 March 2020
0.0509 EUR
0.0501 EUR
0.0503 EUR
South African Rands to Euros rate for 29/03/2020
Saturday 28 March 2020
0.0509 EUR
0.0509 EUR
0.0509 EUR
South African Rands to Euros rate for 28/03/2020
Friday 27 March 2020
0.0522 EUR
0.0509 EUR
0.0517 EUR
South African Rands to Euros rate for 27/03/2020
Thursday 26 March 2020
0.0532 EUR
0.0522 EUR
0.0527 EUR
South African Rands to Euros rate for 26/03/2020
Wednesday 25 March 2020
0.0528 EUR
0.0532 EUR
0.0532 EUR
South African Rands to Euros rate for 25/03/2020
Tuesday 24 March 2020
0.0523 EUR
0.0529 EUR
0.0525 EUR
South African Rands to Euros rate for 24/03/2020
Monday 23 March 2020
0.0529 EUR
0.0523 EUR
0.0525 EUR
South African Rands to Euros rate for 23/03/2020
Sunday 22 March 2020
0.0533 EUR
0.0529 EUR
0.0531 EUR
South African Rands to Euros rate for 22/03/2020
Saturday 21 March 2020
0.0528 EUR
0.0528 EUR
0.0528 EUR
South African Rands to Euros rate for 21/03/2020
Friday 20 March 2020
0.0540 EUR
0.0528 EUR
0.0539 EUR
South African Rands to Euros rate for 20/03/2020
Thursday 19 March 2020
0.0535 EUR
0.0540 EUR
0.0536 EUR
South African Rands to Euros rate for 19/03/2020
Wednesday 18 March 2020
0.0549 EUR
0.0534 EUR
0.0539 EUR
South African Rands to Euros rate for 18/03/2020
Tuesday 17 March 2020
0.0539 EUR
0.0549 EUR
0.0546 EUR
South African Rands to Euros rate for 17/03/2020
Monday 16 March 2020
0.0551 EUR
0.0540 EUR
0.0543 EUR
South African Rands to Euros rate for 16/03/2020
Sunday 15 March 2020
0.0552 EUR
0.0551 EUR
0.0550 EUR
South African Rands to Euros rate for 15/03/2020
Saturday 14 March 2020
0.0552 EUR
0.0552 EUR
0.0552 EUR
South African Rands to Euros rate for 14/03/2020
Friday 13 March 2020
0.0540 EUR
0.0552 EUR
0.0549 EUR
South African Rands to Euros rate for 13/03/2020
Thursday 12 March 2020
0.0546 EUR
0.0540 EUR
0.0547 EUR
South African Rands to Euros rate for 12/03/2020
Wednesday 11 March 2020
0.0554 EUR
0.0546 EUR
0.0550 EUR
South African Rands to Euros rate for 11/03/2020
Tuesday 10 March 2020
0.0547 EUR
0.0554 EUR
0.0552 EUR
South African Rands to Euros rate for 10/03/2020
Monday 9 March 2020
0.0548 EUR
0.0546 EUR
0.0535 EUR
South African Rands to Euros rate for 09/03/2020
Sunday 8 March 2020
0.0566 EUR
0.0548 EUR
0.0552 EUR
South African Rands to Euros rate for 08/03/2020
Saturday 7 March 2020
0.0588 EUR
0.0566 EUR
0.0578 EUR
South African Rands to Euros rate for 07/03/2020
Friday 6 March 2020
0.0572 EUR
0.0566 EUR
0.0567 EUR
South African Rands to Euros rate for 06/03/2020
Thursday 5 March 2020
0.0588 EUR
0.0572 EUR
0.0580 EUR
South African Rands to Euros rate for 05/03/2020
Wednesday 4 March 2020
0.0581 EUR
0.0588 EUR
0.0586 EUR
South African Rands to Euros rate for 04/03/2020
Tuesday 3 March 2020
0.0583 EUR
0.0581 EUR
0.0582 EUR
South African Rands to Euros rate for 03/03/2020
Monday 2 March 2020
0.0574 EUR
0.0583 EUR
0.0580 EUR
South African Rands to Euros rate for 02/03/2020
Sunday 1 March 2020
0.0579 EUR
0.0574 EUR
0.0574 EUR
South African Rands to Euros rate for 01/03/2020

February

Saturday 29 February 2020
0.0579 EUR
0.0579 EUR
0.0579 EUR
South African Rands to Euros rate for 29/02/2020
Friday 28 February 2020
0.0587 EUR
0.0579 EUR
0.0580 EUR
South African Rands to Euros rate for 28/02/2020
Thursday 27 February 2020
0.0601 EUR
0.0588 EUR
0.0594 EUR
South African Rands to Euros rate for 27/02/2020
Wednesday 26 February 2020
0.0604 EUR
0.0601 EUR
0.0605 EUR
South African Rands to Euros rate for 26/02/2020
Tuesday 25 February 2020
0.0609 EUR
0.0604 EUR
0.0608 EUR
South African Rands to Euros rate for 25/02/2020
Monday 24 February 2020
0.0612 EUR
0.0609 EUR
0.0611 EUR
South African Rands to Euros rate for 24/02/2020
Sunday 23 February 2020
0.0615 EUR
0.0612 EUR
0.0615 EUR
South African Rands to Euros rate for 23/02/2020
Saturday 22 February 2020
0.0615 EUR
0.0615 EUR
0.0615 EUR
South African Rands to Euros rate for 22/02/2020
Friday 21 February 2020
0.0613 EUR
0.0615 EUR
0.0614 EUR
South African Rands to Euros rate for 21/02/2020
Thursday 20 February 2020
0.0617 EUR
0.0613 EUR
0.0613 EUR
South African Rands to Euros rate for 20/02/2020
Wednesday 19 February 2020
0.0617 EUR
0.0617 EUR
0.0618 EUR
South African Rands to Euros rate for 19/02/2020
Tuesday 18 February 2020
0.0616 EUR
0.0617 EUR
0.0615 EUR
South African Rands to Euros rate for 18/02/2020
Monday 17 February 2020
0.0619 EUR
0.0616 EUR
0.0618 EUR
South African Rands to Euros rate for 17/02/2020
Sunday 16 February 2020
0.0619 EUR
0.0619 EUR
0.0621 EUR
South African Rands to Euros rate for 16/02/2020
Saturday 15 February 2020
0.0619 EUR
0.0619 EUR
0.0619 EUR
South African Rands to Euros rate for 15/02/2020
Friday 14 February 2020
0.0618 EUR
0.0619 EUR
0.0620 EUR
South African Rands to Euros rate for 14/02/2020
Thursday 13 February 2020
0.0618 EUR
0.0617 EUR
0.0619 EUR
South African Rands to Euros rate for 13/02/2020
Wednesday 12 February 2020
0.0619 EUR
0.0618 EUR
0.0620 EUR
South African Rands to Euros rate for 12/02/2020
Tuesday 11 February 2020
0.0612 EUR
0.0619 EUR
0.0616 EUR
South African Rands to Euros rate for 11/02/2020
Monday 10 February 2020
0.0606 EUR
0.0612 EUR
0.0608 EUR
South African Rands to Euros rate for 10/02/2020
Sunday 9 February 2020
0.0606 EUR
0.0606 EUR
0.0608 EUR
South African Rands to Euros rate for 09/02/2020
Saturday 8 February 2020
0.0606 EUR
0.0606 EUR
0.0606 EUR
South African Rands to Euros rate for 08/02/2020
Friday 7 February 2020
0.0611 EUR
0.0606 EUR
0.0608 EUR
South African Rands to Euros rate for 07/02/2020
Thursday 6 February 2020
0.0616 EUR
0.0611 EUR
0.0614 EUR
South African Rands to Euros rate for 06/02/2020
Wednesday 5 February 2020
0.0613 EUR
0.0616 EUR
0.0615 EUR
South African Rands to Euros rate for 05/02/2020
Tuesday 4 February 2020
0.0608 EUR
0.0612 EUR
0.0612 EUR
South African Rands to Euros rate for 04/02/2020
Monday 3 February 2020
0.0601 EUR
0.0608 EUR
0.0605 EUR
South African Rands to Euros rate for 03/02/2020
Sunday 2 February 2020
0.0601 EUR
0.0601 EUR
0.0602 EUR
South African Rands to Euros rate for 02/02/2020
Saturday 1 February 2020
0.0601 EUR
0.0601 EUR
0.0601 EUR
South African Rands to Euros rate for 01/02/2020

January

Friday 31 January 2020
0.0615 EUR
0.0601 EUR
0.0608 EUR
South African Rands to Euros rate for 31/01/2020
Thursday 30 January 2020
0.0622 EUR
0.0615 EUR
0.0616 EUR
South African Rands to Euros rate for 30/01/2020
Wednesday 29 January 2020
0.0624 EUR
0.0622 EUR
0.0623 EUR
South African Rands to Euros rate for 29/01/2020
Tuesday 28 January 2020
0.0622 EUR
0.0624 EUR
0.0622 EUR
South African Rands to Euros rate for 28/01/2020
Monday 27 January 2020
0.0628 EUR
0.0622 EUR
0.0625 EUR
South African Rands to Euros rate for 27/01/2020
Sunday 26 January 2020
0.0630 EUR
0.0628 EUR
0.0629 EUR
South African Rands to Euros rate for 26/01/2020
Saturday 25 January 2020
0.0630 EUR
0.0630 EUR
0.0630 EUR
South African Rands to Euros rate for 25/01/2020
Friday 24 January 2020
0.0629 EUR
0.0630 EUR
0.0631 EUR
South African Rands to Euros rate for 24/01/2020
Thursday 23 January 2020
0.0628 EUR
0.0629 EUR
0.0630 EUR
South African Rands to Euros rate for 23/01/2020
Wednesday 22 January 2020
0.0623 EUR
0.0628 EUR
0.0627 EUR
South African Rands to Euros rate for 22/01/2020
Tuesday 21 January 2020
0.0622 EUR
0.0623 EUR
0.0621 EUR
South African Rands to Euros rate for 21/01/2020
Monday 20 January 2020
0.0623 EUR
0.0622 EUR
0.0623 EUR
South African Rands to Euros rate for 20/01/2020
Sunday 19 January 2020
0.0624 EUR
0.0623 EUR
0.0624 EUR
South African Rands to Euros rate for 19/01/2020
Saturday 18 January 2020
0.0624 EUR
0.0624 EUR
0.0624 EUR
South African Rands to Euros rate for 18/01/2020
Friday 17 January 2020
0.0623 EUR
0.0624 EUR
0.0625 EUR
South African Rands to Euros rate for 17/01/2020
Thursday 16 January 2020
0.0623 EUR
0.0623 EUR
0.0623 EUR
South African Rands to Euros rate for 16/01/2020
Wednesday 15 January 2020
0.0624 EUR
0.0623 EUR
0.0625 EUR
South African Rands to Euros rate for 15/01/2020
Tuesday 14 January 2020
0.0625 EUR
0.0624 EUR
0.0624 EUR
South African Rands to Euros rate for 14/01/2020
Monday 13 January 2020
0.0628 EUR
0.0624 EUR
0.0626 EUR
South African Rands to Euros rate for 13/01/2020
Sunday 12 January 2020
0.0626 EUR
0.0628 EUR
0.0627 EUR
South African Rands to Euros rate for 12/01/2020
Saturday 11 January 2020
0.0626 EUR
0.0626 EUR
0.0626 EUR
South African Rands to Euros rate for 11/01/2020
Friday 10 January 2020
0.0633 EUR
0.0626 EUR
0.0631 EUR
South African Rands to Euros rate for 10/01/2020
Thursday 9 January 2020
0.0635 EUR
0.0633 EUR
0.0636 EUR
South African Rands to Euros rate for 09/01/2020
Wednesday 8 January 2020
0.0624 EUR
0.0635 EUR
0.0630 EUR
South African Rands to Euros rate for 08/01/2020
Tuesday 7 January 2020
0.0628 EUR
0.0625 EUR
0.0628 EUR
South African Rands to Euros rate for 07/01/2020
Monday 6 January 2020
0.0626 EUR
0.0629 EUR
0.0627 EUR
South African Rands to Euros rate for 06/01/2020
Sunday 5 January 2020
0.0627 EUR
0.0626 EUR
0.0627 EUR
South African Rands to Euros rate for 05/01/2020
Saturday 4 January 2020
0.0627 EUR
0.0627 EUR
0.0627 EUR
South African Rands to Euros rate for 04/01/2020
Friday 3 January 2020
0.0635 EUR
0.0627 EUR
0.0630 EUR
South African Rands to Euros rate for 03/01/2020
Thursday 2 January 2020
0.0637 EUR
0.0635 EUR
0.0637 EUR
South African Rands to Euros rate for 02/01/2020
Wednesday 1 January 2020
0.0637 EUR
0.0636 EUR
0.0639 EUR
South African Rands to Euros rate for 01/01/2020

December

Tuesday 31 December 2019
0.0633 EUR
0.0637 EUR
0.0637 EUR
South African Rands to Euros rate for 31/12/2019
Monday 30 December 2019
0.0637 EUR
0.0633 EUR
0.0636 EUR
South African Rands to Euros rate for 30/12/2019
Sunday 29 December 2019
0.0638 EUR
0.0636 EUR
0.0637 EUR
South African Rands to Euros rate for 29/12/2019
Saturday 28 December 2019
0.0638 EUR
0.0638 EUR
0.0638 EUR
South African Rands to Euros rate for 28/12/2019
Friday 27 December 2019
0.0637 EUR
0.0638 EUR
0.0638 EUR
South African Rands to Euros rate for 27/12/2019
Thursday 26 December 2019
0.0637 EUR
0.0637 EUR
0.0638 EUR
South African Rands to Euros rate for 26/12/2019
Wednesday 25 December 2019
0.0640 EUR
0.0637 EUR
0.0634 EUR
South African Rands to Euros rate for 25/12/2019
Tuesday 24 December 2019
0.0634 EUR
0.0638 EUR
0.0637 EUR
South African Rands to Euros rate for 24/12/2019
Monday 23 December 2019
0.0633 EUR
0.0634 EUR
0.0634 EUR
South African Rands to Euros rate for 23/12/2019
Sunday 22 December 2019
0.0634 EUR
0.0633 EUR
0.0633 EUR
South African Rands to Euros rate for 22/12/2019
Saturday 21 December 2019
0.0634 EUR
0.0634 EUR
0.0634 EUR
South African Rands to Euros rate for 21/12/2019
Friday 20 December 2019
0.0632 EUR
0.0634 EUR
0.0634 EUR
South African Rands to Euros rate for 20/12/2019
Thursday 19 December 2019
0.0629 EUR
0.0632 EUR
0.0630 EUR
South African Rands to Euros rate for 19/12/2019
Wednesday 18 December 2019
0.0623 EUR
0.0629 EUR
0.0626 EUR
South African Rands to Euros rate for 18/12/2019
Tuesday 17 December 2019
0.0624 EUR
0.0623 EUR
0.0623 EUR
South African Rands to Euros rate for 17/12/2019
Monday 16 December 2019
0.0619 EUR
0.0625 EUR
0.0622 EUR
South African Rands to Euros rate for 16/12/2019
Sunday 15 December 2019
0.0620 EUR
0.0619 EUR
0.0620 EUR
South African Rands to Euros rate for 15/12/2019
Saturday 14 December 2019
0.0620 EUR
0.0620 EUR
0.0620 EUR
South African Rands to Euros rate for 14/12/2019
Friday 13 December 2019
0.0620 EUR
0.0620 EUR
0.0620 EUR
South African Rands to Euros rate for 13/12/2019
Thursday 12 December 2019
0.0612 EUR
0.0620 EUR
0.0618 EUR
South African Rands to Euros rate for 12/12/2019
Wednesday 11 December 2019
0.0610 EUR
0.0612 EUR
0.0612 EUR
South African Rands to Euros rate for 11/12/2019
Tuesday 10 December 2019
0.0616 EUR
0.0610 EUR
0.0612 EUR
South African Rands to Euros rate for 10/12/2019
Monday 9 December 2019
0.0619 EUR
0.0616 EUR
0.0619 EUR
South African Rands to Euros rate for 09/12/2019
Sunday 8 December 2019
0.0619 EUR
0.0619 EUR
0.0621 EUR
South African Rands to Euros rate for 08/12/2019
Saturday 7 December 2019
0.0619 EUR
0.0619 EUR
0.0619 EUR
South African Rands to Euros rate for 07/12/2019
Friday 6 December 2019
0.0615 EUR
0.0619 EUR
0.0617 EUR
South African Rands to Euros rate for 06/12/2019
Thursday 5 December 2019
0.0619 EUR
0.0615 EUR
0.0617 EUR
South African Rands to Euros rate for 05/12/2019
Wednesday 4 December 2019
0.0617 EUR
0.0618 EUR
0.0618 EUR
South African Rands to Euros rate for 04/12/2019
Tuesday 3 December 2019
0.0621 EUR
0.0617 EUR
0.0618 EUR
South African Rands to Euros rate for 03/12/2019
Monday 2 December 2019
0.0620 EUR
0.0620 EUR
0.0620 EUR
South African Rands to Euros rate for 02/12/2019
Sunday 1 December 2019
0.0619 EUR
0.0619 EUR
0.0620 EUR
South African Rands to Euros rate for 01/12/2019

November

Saturday 30 November 2019
0.0619 EUR
0.0619 EUR
0.0619 EUR
South African Rands to Euros rate for 30/11/2019
Friday 29 November 2019
0.0617 EUR
0.0619 EUR
0.0619 EUR
South African Rands to Euros rate for 29/11/2019
Thursday 28 November 2019
0.0615 EUR
0.0617 EUR
0.0617 EUR
South African Rands to Euros rate for 28/11/2019
Wednesday 27 November 2019
0.0614 EUR
0.0615 EUR
0.0616 EUR
South African Rands to Euros rate for 27/11/2019
Tuesday 26 November 2019
0.0615 EUR
0.0613 EUR
0.0614 EUR
South African Rands to Euros rate for 26/11/2019
Monday 25 November 2019
0.0617 EUR
0.0615 EUR
0.0617 EUR
South African Rands to Euros rate for 25/11/2019
Sunday 24 November 2019
0.0617 EUR
0.0617 EUR
0.0617 EUR
South African Rands to Euros rate for 24/11/2019
Saturday 23 November 2019
0.0617 EUR
0.0617 EUR
0.0617 EUR
South African Rands to Euros rate for 23/11/2019
Friday 22 November 2019
0.0616 EUR
0.0617 EUR
0.0616 EUR
South African Rands to Euros rate for 22/11/2019
Thursday 21 November 2019
0.0610 EUR
0.0616 EUR
0.0614 EUR
South African Rands to Euros rate for 21/11/2019
Wednesday 20 November 2019
0.0611 EUR
0.0610 EUR
0.0611 EUR
South African Rands to Euros rate for 20/11/2019
Tuesday 19 November 2019
0.0611 EUR
0.0611 EUR
0.0611 EUR
South African Rands to Euros rate for 19/11/2019
Monday 18 November 2019
0.0615 EUR
0.0610 EUR
0.0618 EUR
South African Rands to Euros rate for 18/11/2019
Sunday 17 November 2019
0.0615 EUR
0.0615 EUR
0.0616 EUR
South African Rands to Euros rate for 17/11/2019
Saturday 16 November 2019
0.0615 EUR
0.0615 EUR
0.0615 EUR
South African Rands to Euros rate for 16/11/2019
Friday 15 November 2019
0.0613 EUR
0.0615 EUR
0.0615 EUR
South African Rands to Euros rate for 15/11/2019
Thursday 14 November 2019
0.0609 EUR
0.0612 EUR
0.0612 EUR
South African Rands to Euros rate for 14/11/2019
Wednesday 13 November 2019
0.0608 EUR
0.0609 EUR
0.0608 EUR
South African Rands to Euros rate for 13/11/2019
Tuesday 12 November 2019
0.0609 EUR
0.0608 EUR
0.0610 EUR
South African Rands to Euros rate for 12/11/2019
Monday 11 November 2019
0.0611 EUR
0.0608 EUR
0.0610 EUR
South African Rands to Euros rate for 11/11/2019
Sunday 10 November 2019
0.0615 EUR
0.0611 EUR
0.0613 EUR
South African Rands to Euros rate for 10/11/2019
Saturday 9 November 2019
0.0615 EUR
0.0611 EUR
0.0613 EUR
South African Rands to Euros rate for 09/11/2019
Friday 8 November 2019
0.0615 EUR
0.0611 EUR
0.0613 EUR
South African Rands to Euros rate for 08/11/2019
Thursday 7 November 2019
0.0610 EUR
0.0615 EUR
0.0613 EUR
South African Rands to Euros rate for 07/11/2019
Wednesday 6 November 2019
0.0612 EUR
0.0610 EUR
0.0610 EUR
South African Rands to Euros rate for 06/11/2019
Tuesday 5 November 2019
0.0608 EUR
0.0612 EUR
0.0611 EUR
South African Rands to Euros rate for 05/11/2019
Monday 4 November 2019
0.0603 EUR
0.0609 EUR
0.0606 EUR
South African Rands to Euros rate for 04/11/2019
Sunday 3 November 2019
0.0604 EUR
0.0603 EUR
0.0603 EUR
South African Rands to Euros rate for 03/11/2019
Saturday 2 November 2019
0.0594 EUR
0.0595 EUR
0.0594 EUR
South African Rands to Euros rate for 02/11/2019
Friday 1 November 2019
0.0594 EUR
0.0595 EUR
0.0594 EUR
South African Rands to Euros rate for 01/11/2019

October

Thursday 31 October 2019
0.0599 EUR
0.0593 EUR
0.0594 EUR
South African Rands to Euros rate for 31/10/2019
Wednesday 30 October 2019
0.0615 EUR
0.0598 EUR
0.0606 EUR
South African Rands to Euros rate for 30/10/2019
Tuesday 29 October 2019
0.0619 EUR
0.0615 EUR
0.0618 EUR
South African Rands to Euros rate for 29/10/2019
Monday 28 October 2019
0.0617 EUR
0.0618 EUR
0.0620 EUR
South African Rands to Euros rate for 28/10/2019
Sunday 27 October 2019
0.0620 EUR
0.0617 EUR
0.0620 EUR
South African Rands to Euros rate for 27/10/2019
Saturday 26 October 2019
0.0613 EUR
0.0617 EUR
0.0616 EUR
South African Rands to Euros rate for 26/10/2019
Friday 25 October 2019
0.0613 EUR
0.0617 EUR
0.0616 EUR
South African Rands to Euros rate for 25/10/2019
Thursday 24 October 2019
0.0614 EUR
0.0613 EUR
0.0614 EUR
South African Rands to Euros rate for 24/10/2019
Wednesday 23 October 2019
0.0616 EUR
0.0614 EUR
0.0615 EUR
South African Rands to Euros rate for 23/10/2019
Tuesday 22 October 2019
0.0608 EUR
0.0616 EUR
0.0613 EUR
South African Rands to Euros rate for 22/10/2019
Monday 21 October 2019
0.0607 EUR
0.0608 EUR
0.0607 EUR
South African Rands to Euros rate for 21/10/2019
Sunday 20 October 2019
0.0607 EUR
0.0608 EUR
0.0607 EUR
South African Rands to Euros rate for 20/10/2019
Saturday 19 October 2019
0.0606 EUR
0.0604 EUR
0.0607 EUR
South African Rands to Euros rate for 19/10/2019
Friday 18 October 2019
0.0606 EUR
0.0604 EUR
0.0607 EUR
South African Rands to Euros rate for 18/10/2019
Thursday 17 October 2019
0.0604 EUR
0.0606 EUR
0.0607 EUR
South African Rands to Euros rate for 17/10/2019
Wednesday 16 October 2019
0.0609 EUR
0.0604 EUR
0.0605 EUR
South African Rands to Euros rate for 16/10/2019
Tuesday 15 October 2019
0.0612 EUR
0.0609 EUR
0.0611 EUR
South African Rands to Euros rate for 15/10/2019
Monday 14 October 2019
0.0614 EUR
0.0612 EUR
0.0613 EUR
South African Rands to Euros rate for 14/10/2019
Sunday 13 October 2019
0.0617 EUR
0.0613 EUR
0.0614 EUR
South African Rands to Euros rate for 13/10/2019
Saturday 12 October 2019
0.0604 EUR
0.0610 EUR
0.0609 EUR
South African Rands to Euros rate for 12/10/2019
Friday 11 October 2019
0.0604 EUR
0.0610 EUR
0.0609 EUR
South African Rands to Euros rate for 11/10/2019
Thursday 10 October 2019
0.0599 EUR
0.0604 EUR
0.0602 EUR
South African Rands to Euros rate for 10/10/2019
Wednesday 9 October 2019
0.0597 EUR
0.0598 EUR
0.0600 EUR
South African Rands to Euros rate for 09/10/2019
Tuesday 8 October 2019
0.0600 EUR
0.0597 EUR
0.0600 EUR
South African Rands to Euros rate for 08/10/2019
Monday 7 October 2019
0.0604 EUR
0.0600 EUR
0.0603 EUR
South African Rands to Euros rate for 07/10/2019
Sunday 6 October 2019
0.0607 EUR
0.0604 EUR
0.0605 EUR
South African Rands to Euros rate for 06/10/2019
Saturday 5 October 2019
0.0602 EUR
0.0601 EUR
0.0602 EUR
South African Rands to Euros rate for 05/10/2019
Friday 4 October 2019
0.0602 EUR
0.0601 EUR
0.0602 EUR
South African Rands to Euros rate for 04/10/2019
Thursday 3 October 2019
0.0597 EUR
0.0602 EUR
0.0601 EUR
South African Rands to Euros rate for 03/10/2019
Wednesday 2 October 2019
0.0596 EUR
0.0597 EUR
0.0598 EUR
South African Rands to Euros rate for 02/10/2019
Tuesday 1 October 2019
0.0606 EUR
0.0597 EUR
0.0600 EUR
South African Rands to Euros rate for 01/10/2019

September

Monday 30 September 2019
0.0604 EUR
0.0606 EUR
0.0605 EUR
South African Rands to Euros rate for 30/09/2019
Sunday 29 September 2019
0.0605 EUR
0.0604 EUR
0.0605 EUR
South African Rands to Euros rate for 29/09/2019
Saturday 28 September 2019
0.0609 EUR
0.0605 EUR
0.0606 EUR
South African Rands to Euros rate for 28/09/2019
Friday 27 September 2019
0.0609 EUR
0.0605 EUR
0.0606 EUR
South African Rands to Euros rate for 27/09/2019
Thursday 26 September 2019
0.0609 EUR
0.0609 EUR
0.0609 EUR
South African Rands to Euros rate for 26/09/2019
Wednesday 25 September 2019
0.0611 EUR
0.0609 EUR
0.0609 EUR
South African Rands to Euros rate for 25/09/2019
Tuesday 24 September 2019
0.0611 EUR
0.0611 EUR
0.0611 EUR
South African Rands to Euros rate for 24/09/2019
Monday 23 September 2019
0.0608 EUR
0.0611 EUR
0.0611 EUR
South African Rands to Euros rate for 23/09/2019
Sunday 22 September 2019
0.0609 EUR
0.0609 EUR
0.0610 EUR
South African Rands to Euros rate for 22/09/2019
Saturday 21 September 2019
0.0611 EUR
0.0608 EUR
0.0610 EUR
South African Rands to Euros rate for 21/09/2019
Friday 20 September 2019
0.0611 EUR
0.0608 EUR
0.0610 EUR
South African Rands to Euros rate for 20/09/2019
Thursday 19 September 2019
0.0617 EUR
0.0611 EUR
0.0614 EUR
South African Rands to Euros rate for 19/09/2019
Wednesday 18 September 2019
0.0614 EUR
0.0618 EUR
0.0618 EUR
South African Rands to Euros rate for 18/09/2019
Tuesday 17 September 2019
0.0620 EUR
0.0614 EUR
0.0616 EUR
South African Rands to Euros rate for 17/09/2019
Monday 16 September 2019
0.0617 EUR
0.0620 EUR
0.0619 EUR
South African Rands to Euros rate for 16/09/2019
Sunday 15 September 2019
0.0616 EUR
0.0617 EUR
0.0619 EUR
South African Rands to Euros rate for 15/09/2019
Saturday 14 September 2019
0.0619 EUR
0.0615 EUR
0.0620 EUR
South African Rands to Euros rate for 14/09/2019
Friday 13 September 2019
0.0619 EUR
0.0615 EUR
0.0620 EUR
South African Rands to Euros rate for 13/09/2019
Thursday 12 September 2019
0.0619 EUR
0.0620 EUR
0.0623 EUR
South African Rands to Euros rate for 12/09/2019
Wednesday 11 September 2019
0.0617 EUR
0.0619 EUR
0.0618 EUR
South African Rands to Euros rate for 11/09/2019
Tuesday 10 September 2019
0.0613 EUR
0.0617 EUR
0.0616 EUR
South African Rands to Euros rate for 10/09/2019
Monday 9 September 2019
0.0613 EUR
0.0613 EUR
0.0615 EUR
South African Rands to Euros rate for 09/09/2019
Sunday 8 September 2019
0.0614 EUR
0.0613 EUR
0.0615 EUR
South African Rands to Euros rate for 08/09/2019
Saturday 7 September 2019
0.0609 EUR
0.0608 EUR
0.0608 EUR
South African Rands to Euros rate for 07/09/2019
Friday 6 September 2019
0.0609 EUR
0.0608 EUR
0.0608 EUR
South African Rands to Euros rate for 06/09/2019
Thursday 5 September 2019
0.0612 EUR
0.0609 EUR
0.0612 EUR
South African Rands to Euros rate for 05/09/2019
Wednesday 4 September 2019
0.0603 EUR
0.0612 EUR
0.0610 EUR
South African Rands to Euros rate for 04/09/2019
Tuesday 3 September 2019
0.0598 EUR
0.0603 EUR
0.0602 EUR
South African Rands to Euros rate for 03/09/2019
Monday 2 September 2019
0.0597 EUR
0.0598 EUR
0.0599 EUR
South African Rands to Euros rate for 02/09/2019
Sunday 1 September 2019
0.0599 EUR
0.0597 EUR
0.0598 EUR
South African Rands to Euros rate for 01/09/2019

August

Saturday 31 August 2019
0.0590 EUR
0.0599 EUR
0.0595 EUR
South African Rands to Euros rate for 31/08/2019
Friday 30 August 2019
0.0590 EUR
0.0599 EUR
0.0595 EUR
South African Rands to Euros rate for 30/08/2019
Thursday 29 August 2019
0.0586 EUR
0.0590 EUR
0.0588 EUR
South African Rands to Euros rate for 29/08/2019
Wednesday 28 August 2019
0.0589 EUR
0.0586 EUR
0.0589 EUR
South African Rands to Euros rate for 28/08/2019
Tuesday 27 August 2019
0.0590 EUR
0.0588 EUR
0.0588 EUR
South African Rands to Euros rate for 27/08/2019
Monday 26 August 2019
0.0585 EUR
0.0590 EUR
0.0588 EUR
South African Rands to Euros rate for 26/08/2019
Sunday 25 August 2019
0.0591 EUR
0.0585 EUR
0.0586 EUR
South African Rands to Euros rate for 25/08/2019
Saturday 24 August 2019
0.0593 EUR
0.0586 EUR
0.0591 EUR
South African Rands to Euros rate for 24/08/2019
Friday 23 August 2019
0.0593 EUR
0.0586 EUR
0.0591 EUR
South African Rands to Euros rate for 23/08/2019
Thursday 22 August 2019
0.0593 EUR
0.0593 EUR
0.0593 EUR
South African Rands to Euros rate for 22/08/2019
Wednesday 21 August 2019
0.0587 EUR
0.0593 EUR
0.0591 EUR
South African Rands to Euros rate for 21/08/2019
Tuesday 20 August 2019
0.0584 EUR
0.0587 EUR
0.0587 EUR
South African Rands to Euros rate for 20/08/2019
Monday 19 August 2019
0.0590 EUR
0.0584 EUR
0.0587 EUR
South African Rands to Euros rate for 19/08/2019
Sunday 18 August 2019
0.0591 EUR
0.0589 EUR
0.0591 EUR
South African Rands to Euros rate for 18/08/2019
Saturday 17 August 2019
0.0589 EUR
0.0589 EUR
0.0592 EUR
South African Rands to Euros rate for 17/08/2019
Friday 16 August 2019
0.0589 EUR
0.0589 EUR
0.0592 EUR
South African Rands to Euros rate for 16/08/2019
Thursday 15 August 2019
0.0582 EUR
0.0590 EUR
0.0588 EUR
South African Rands to Euros rate for 15/08/2019
Wednesday 14 August 2019
0.0591 EUR
0.0582 EUR
0.0587 EUR
South African Rands to Euros rate for 14/08/2019
Tuesday 13 August 2019
0.0583 EUR
0.0591 EUR
0.0587 EUR
South African Rands to Euros rate for 13/08/2019
Monday 12 August 2019
0.0584 EUR
0.0583 EUR
0.0583 EUR
South African Rands to Euros rate for 12/08/2019
Sunday 11 August 2019
0.0581 EUR
0.0584 EUR
0.0584 EUR
South African Rands to Euros rate for 11/08/2019
Saturday 10 August 2019
0.0594 EUR
0.0580 EUR
0.0586 EUR
South African Rands to Euros rate for 10/08/2019
Friday 9 August 2019
0.0594 EUR
0.0580 EUR
0.0586 EUR
South African Rands to Euros rate for 09/08/2019
Thursday 8 August 2019
0.0593 EUR
0.0594 EUR
0.0592 EUR
South African Rands to Euros rate for 08/08/2019

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Crumples as "Very Fragile Three" Lead Eme…

The Rand tumbled Friday as the Turkish Lira dragged emerging market currencies lower, encouraging a...

South African Rand Consolidation Range Takes Shape on Charts amid Doll…

The Rand advanced against a vast majority of major developed and emerging market rivals Wednesday...

South African Rand Sits Out Dollar Fire Sale as Europe Outperforms

The South African Rand headed for its worst week since April on Friday after investors...

South African Rand Finds a Bid on Sharp Gold Price Rally

Rising gold prices and a falling U.S. Dollar have been two engines behind a recent...

South African Rand Turned Away from Post-March Highs as Local Stocks S…

The Rand remained in retreat from post-March highs Friday after being turned away from them...