South African Rand-Egyptian Pound History: 2013

Daily ZAR/EGP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.7765 on 03/05/2013

Lowest exchange rate of 2013: 0.6616 on 05/12/2013

Average exchange rate of 2013: 0.7143


Historical Graph For Converting South African Rands into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Egyptian Pound on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.6650
0.6628
0.6592
0.6655
0.6624
Monday 30 December 2013 (30/12/2013)
0.6586
0.6652
0.6607
0.6647
0.6627
Friday 27 December 2013 (27/12/2013)
0.6703
0.6597
0.6594
0.6706
0.6650
Thursday 26 December 2013 (26/12/2013)
0.6698
0.6703
0.6694
0.6709
0.6702
Wednesday 25 December 2013 (25/12/2013)
0.6701
0.6698
0.6694
0.6734
0.6714
Tuesday 24 December 2013 (24/12/2013)
0.6689
0.6699
0.6688
0.6708
0.6698
Monday 23 December 2013 (23/12/2013)
0.6682
0.6691
0.6670
0.6704
0.6687
Friday 20 December 2013 (20/12/2013)
0.6636
0.6677
0.6614
0.6708
0.6661
Thursday 19 December 2013 (19/12/2013)
0.6672
0.6638
0.6634
0.6667
0.6650
Wednesday 18 December 2013 (18/12/2013)
0.6663
0.6666
0.6662
0.6683
0.6672
Tuesday 17 December 2013 (17/12/2013)
0.6701
0.6663
0.6658
0.6674
0.6666
Monday 16 December 2013 (16/12/2013)
0.6692
0.6702
0.6665
0.6703
0.6684
Friday 13 December 2013 (13/12/2013)
0.6634
0.6694
0.6611
0.6700
0.6655
Thursday 12 December 2013 (12/12/2013)
0.6631
0.6630
0.6605
0.6635
0.6620
Wednesday 11 December 2013 (11/12/2013)
0.6652
0.6633
0.6649
0.6656
0.6652
Tuesday 10 December 2013 (10/12/2013)
0.6631
0.6652
0.6629
0.6694
0.6662
Monday 9 December 2013 (09/12/2013)
0.6672
0.6632
0.6633
0.6677
0.6655
Friday 6 December 2013 (06/12/2013)
0.6591
0.6666
0.6543
0.6670
0.6607
Thursday 5 December 2013 (05/12/2013)
0.6600
0.6588
0.6541
0.6616
0.6579
Wednesday 4 December 2013 (04/12/2013)
0.6685
0.6599
0.6593
0.6648
0.6620
Tuesday 3 December 2013 (03/12/2013)
0.6706
0.6665
0.6638
0.6712
0.6675
Monday 2 December 2013 (02/12/2013)
0.6751
0.6708
0.6717
0.6774
0.6746

November

Friday 29 November 2013 (29/11/2013)
0.6757
0.6748
0.6761
0.6769
0.6765
Thursday 28 November 2013 (28/11/2013)
0.6733
0.6756
0.6725
0.6738
0.6732
Wednesday 27 November 2013 (27/11/2013)
0.6800
0.6733
0.6739
0.6808
0.6773
Tuesday 26 November 2013 (26/11/2013)
0.6818
0.6801
0.6799
0.6827
0.6813
Monday 25 November 2013 (25/11/2013)
0.6842
0.6818
0.6822
0.6850
0.6836
Friday 22 November 2013 (22/11/2013)
0.6799
0.6840
0.6802
0.6834
0.6818
Thursday 21 November 2013 (21/11/2013)
0.6784
0.6799
0.6798
0.6796
0.6797
Wednesday 20 November 2013 (20/11/2013)
0.6772
0.6783
0.6766
0.6827
0.6796
Tuesday 19 November 2013 (19/11/2013)
0.6789
0.6773
0.6747
0.6831
0.6789
Monday 18 November 2013 (18/11/2013)
0.6777
0.6788
0.6765
0.6828
0.6796
Friday 15 November 2013 (15/11/2013)
0.6760
0.6781
0.6748
0.6782
0.6765
Thursday 14 November 2013 (14/11/2013)
0.6676
0.6761
0.6669
0.6751
0.6710
Wednesday 13 November 2013 (13/11/2013)
0.6645
0.6676
0.6667
0.6672
0.6670
Tuesday 12 November 2013 (12/11/2013)
0.6633
0.6646
0.6620
0.6645
0.6632
Monday 11 November 2013 (11/11/2013)
0.6662
0.6632
0.6636
0.6664
0.6650
Friday 8 November 2013 (08/11/2013)
0.6690
0.6662
0.6658
0.6690
0.6674
Thursday 7 November 2013 (07/11/2013)
0.6720
0.6690
0.6681
0.6726
0.6704
Wednesday 6 November 2013 (06/11/2013)
0.6727
0.6720
0.6712
0.6749
0.6730
Tuesday 5 November 2013 (05/11/2013)
0.6806
0.6729
0.6724
0.6834
0.6779
Monday 4 November 2013 (04/11/2013)
0.6766
0.6806
0.6769
0.6793
0.6781
Friday 1 November 2013 (01/11/2013)
0.6861
0.6761
0.6801
0.6829
0.6815

October

Thursday 31 October 2013 (31/10/2013)
0.6931
0.6857
0.6862
0.6945
0.6903
Wednesday 30 October 2013 (30/10/2013)
0.6969
0.6931
0.6938
0.6998
0.6968
Tuesday 29 October 2013 (29/10/2013)
0.7016
0.6969
0.6993
0.7008
0.7001
Monday 28 October 2013 (28/10/2013)
0.7027
0.7015
0.7022
0.7021
0.7021
Friday 25 October 2013 (25/10/2013)
0.7046
0.7020
0.7019
0.7052
0.7036
Thursday 24 October 2013 (24/10/2013)
0.7055
0.7067
0.7052
0.7063
0.7057
Wednesday 23 October 2013 (23/10/2013)
0.7080
0.7052
0.7052
0.7051
0.7051
Tuesday 22 October 2013 (22/10/2013)
0.7006
0.7081
0.7025
0.7064
0.7044
Monday 21 October 2013 (21/10/2013)
0.7039
0.7003
0.7008
0.7042
0.7025
Friday 18 October 2013 (18/10/2013)
0.7015
0.7040
0.6992
0.7057
0.7024
Thursday 17 October 2013 (17/10/2013)
0.6988
0.7016
0.7007
0.6991
0.6999
Wednesday 16 October 2013 (16/10/2013)
0.6907
0.6987
0.6895
0.6982
0.6939
Tuesday 15 October 2013 (15/10/2013)
0.6952
0.6906
0.6903
0.6950
0.6927
Monday 14 October 2013 (14/10/2013)
0.6947
0.6953
0.6918
0.6965
0.6942
Friday 11 October 2013 (11/10/2013)
0.6956
0.6968
0.6942
0.6972
0.6957
Thursday 10 October 2013 (10/10/2013)
0.6919
0.6956
0.6920
0.6955
0.6938
Wednesday 9 October 2013 (09/10/2013)
0.6895
0.6920
0.6906
0.6916
0.6911
Tuesday 8 October 2013 (08/10/2013)
0.6904
0.6896
0.6900
0.6946
0.6923
Monday 7 October 2013 (07/10/2013)
0.6895
0.6906
0.6887
0.6901
0.6894
Friday 4 October 2013 (04/10/2013)
0.6869
0.6903
0.6873
0.6909
0.6891
Thursday 3 October 2013 (03/10/2013)
0.6881
0.6869
0.6846
0.6875
0.6861
Wednesday 2 October 2013 (02/10/2013)
0.6811
0.6883
0.6814
0.6860
0.6837
Tuesday 1 October 2013 (01/10/2013)
0.6873
0.6815
0.6817
0.6895
0.6856

September

Monday 30 September 2013 (30/09/2013)
0.6811
0.6875
0.6812
0.6874
0.6843
Friday 27 September 2013 (27/09/2013)
0.6904
0.6832
0.6802
0.6902
0.6852
Thursday 26 September 2013 (26/09/2013)
0.6901
0.6900
0.6891
0.6923
0.6907
Wednesday 25 September 2013 (25/09/2013)
0.6983
0.6900
0.6897
0.7009
0.6953
Tuesday 24 September 2013 (24/09/2013)
0.7003
0.6983
0.6996
0.7000
0.6998
Monday 23 September 2013 (23/09/2013)
0.6975
0.7010
0.6982
0.7006
0.6994
Friday 20 September 2013 (20/09/2013)
0.7108
0.6979
0.6968
0.7103
0.7036
Thursday 19 September 2013 (19/09/2013)
0.7192
0.7108
0.7128
0.7177
0.7152
Wednesday 18 September 2013 (18/09/2013)
0.7037
0.7193
0.7079
0.7115
0.7097
Tuesday 17 September 2013 (17/09/2013)
0.7030
0.7036
0.7010
0.7038
0.7024
Monday 16 September 2013 (16/09/2013)
0.6955
0.7031
0.6959
0.7062
0.7010
Friday 13 September 2013 (13/09/2013)
0.6914
0.6943
0.6933
0.6933
0.6933
Thursday 12 September 2013 (12/09/2013)
0.6991
0.6920
0.6926
0.6977
0.6952
Wednesday 11 September 2013 (11/09/2013)
0.6908
0.6992
0.6920
0.6952
0.6936
Tuesday 10 September 2013 (10/09/2013)
0.6931
0.6911
0.6945
0.6927
0.6936
Monday 9 September 2013 (09/09/2013)
0.6897
0.6926
0.6908
0.6916
0.6912
Friday 6 September 2013 (06/09/2013)
0.6750
0.6901
0.6766
0.6883
0.6824
Thursday 5 September 2013 (05/09/2013)
0.6742
0.6748
0.6690
0.6768
0.6729
Wednesday 4 September 2013 (04/09/2013)
0.6760
0.6743
0.6784
0.6758
0.6771
Tuesday 3 September 2013 (03/09/2013)
0.6798
0.6762
0.6763
0.6810
0.6787
Monday 2 September 2013 (02/09/2013)
0.6802
0.6793
0.6811
0.6847
0.6829

August

Friday 30 August 2013 (30/08/2013)
0.6743
0.6800
0.6746
0.6835
0.6791
Thursday 29 August 2013 (29/08/2013)
0.6770
0.6744
0.6756
0.6789
0.6772
Wednesday 28 August 2013 (28/08/2013)
0.6720
0.6770
0.6659
0.6758
0.6708
Tuesday 27 August 2013 (27/08/2013)
0.6769
0.6714
0.6723
0.6734
0.6728
Monday 26 August 2013 (26/08/2013)
0.6814
0.6768
0.6769
0.6841
0.6805
Friday 23 August 2013 (23/08/2013)
0.6801
0.6816
0.6803
0.6851
0.6827
Thursday 22 August 2013 (22/08/2013)
0.6730
0.6799
0.6713
0.6806
0.6759
Wednesday 21 August 2013 (21/08/2013)
0.6878
0.6727
0.6744
0.6885
0.6815
Tuesday 20 August 2013 (20/08/2013)
0.6846
0.6877
0.6857
0.6889
0.6873
Monday 19 August 2013 (19/08/2013)
0.6946
0.6851
0.6861
0.6961
0.6911
Friday 16 August 2013 (16/08/2013)
0.6995
0.6927
0.6936
0.7007
0.6972
Thursday 15 August 2013 (15/08/2013)
0.7008
0.6994
0.6990
0.7048
0.7019
Wednesday 14 August 2013 (14/08/2013)
0.6996
0.7011
0.7010
0.7005
0.7008
Tuesday 13 August 2013 (13/08/2013)
0.7068
0.6997
0.6999
0.7072
0.7036
Monday 12 August 2013 (12/08/2013)
0.7117
0.7071
0.7084
0.7135
0.7110
Friday 9 August 2013 (09/08/2013)
0.7083
0.7122
0.7090
0.7170
0.7130
Thursday 8 August 2013 (08/08/2013)
0.7013
0.7082
0.7049
0.7098
0.7073
Wednesday 7 August 2013 (07/08/2013)
0.7042
0.7012
0.7028
0.7046
0.7037
Tuesday 6 August 2013 (06/08/2013)
0.7112
0.7042
0.7046
0.7117
0.7082
Monday 5 August 2013 (05/08/2013)
0.7108
0.7112
0.7104
0.7108
0.7106
Friday 2 August 2013 (02/08/2013)
0.7014
0.7111
0.7026
0.7031
0.7029
Thursday 1 August 2013 (01/08/2013)
0.7100
0.7014
0.7053
0.7064
0.7059

July

Wednesday 31 July 2013 (31/07/2013)
0.7148
0.7091
0.7077
0.7112
0.7095
Tuesday 30 July 2013 (30/07/2013)
0.7151
0.7149
0.7097
0.7154
0.7125
Monday 29 July 2013 (29/07/2013)
0.7159
0.7155
0.7131
0.7163
0.7147
Friday 26 July 2013 (26/07/2013)
0.7202
0.7159
0.7153
0.7219
0.7186
Thursday 25 July 2013 (25/07/2013)
0.7159
0.7202
0.7157
0.7169
0.7163
Wednesday 24 July 2013 (24/07/2013)
0.7241
0.7159
0.7166
0.7257
0.7211
Tuesday 23 July 2013 (23/07/2013)
0.7127
0.7240
0.7131
0.7214
0.7172
Monday 22 July 2013 (22/07/2013)
0.7093
0.7128
0.7120
0.7144
0.7132
Friday 19 July 2013 (19/07/2013)
0.7052
0.7092
0.7069
0.7089
0.7079
Thursday 18 July 2013 (18/07/2013)
0.7128
0.7049
0.7048
0.7119
0.7084
Wednesday 17 July 2013 (17/07/2013)
0.7104
0.7128
0.7057
0.7120
0.7089
Tuesday 16 July 2013 (16/07/2013)
0.7093
0.7101
0.7081
0.7152
0.7117
Monday 15 July 2013 (15/07/2013)
0.7015
0.7093
0.7011
0.7065
0.7038
Friday 12 July 2013 (12/07/2013)
0.7005
0.7010
0.6970
0.7021
0.6995
Thursday 11 July 2013 (11/07/2013)
0.7021
0.7004
0.6989
0.7052
0.7020
Wednesday 10 July 2013 (10/07/2013)
0.7003
0.7015
0.6982
0.7023
0.7002
Tuesday 9 July 2013 (09/07/2013)
0.6905
0.7005
0.6899
0.6995
0.6947
Monday 8 July 2013 (08/07/2013)
0.6893
0.6908
0.6847
0.6892
0.6869
Friday 5 July 2013 (05/07/2013)
0.7001
0.6892
0.6958
0.7016
0.6987
Thursday 4 July 2013 (04/07/2013)
0.6966
0.7004
0.6962
0.7032
0.6997
Wednesday 3 July 2013 (03/07/2013)
0.7024
0.6965
0.6952
0.7025
0.6988
Tuesday 2 July 2013 (02/07/2013)
0.7064
0.7023
0.7051
0.7099
0.7075
Monday 1 July 2013 (01/07/2013)
0.7091
0.7065
0.7068
0.7112
0.7090

June

Friday 28 June 2013 (28/06/2013)
0.7057
0.7103
0.7005
0.7092
0.7048
Thursday 27 June 2013 (27/06/2013)
0.6931
0.7059
0.6940
0.7060
0.7000
Wednesday 26 June 2013 (26/06/2013)
0.6940
0.6934
0.6936
0.6961
0.6949
Tuesday 25 June 2013 (25/06/2013)
0.6965
0.6935
0.6955
0.7047
0.7001
Monday 24 June 2013 (24/06/2013)
0.6850
0.6965
0.6848
0.6938
0.6893
Friday 21 June 2013 (21/06/2013)
0.6842
0.6900
0.6826
0.6893
0.6860
Thursday 20 June 2013 (20/06/2013)
0.6870
0.6838
0.6808
0.6868
0.6838
Wednesday 19 June 2013 (19/06/2013)
0.7007
0.6871
0.6950
0.6985
0.6968
Tuesday 18 June 2013 (18/06/2013)
0.7019
0.7008
0.6965
0.7004
0.6984
Monday 17 June 2013 (17/06/2013)
0.7029
0.7018
0.7024
0.7085
0.7054
Friday 14 June 2013 (14/06/2013)
0.7102
0.7033
0.7015
0.7107
0.7061
Thursday 13 June 2013 (13/06/2013)
0.6906
0.7103
0.6914
0.7089
0.7001
Wednesday 12 June 2013 (12/06/2013)
0.6941
0.6911
0.6875
0.7029
0.6952
Tuesday 11 June 2013 (11/06/2013)
0.6866
0.6940
0.6789
0.6940
0.6865
Monday 10 June 2013 (10/06/2013)
0.6953
0.6867
0.6856
0.6943
0.6899
Friday 7 June 2013 (07/06/2013)
0.7090
0.7030
0.6980
0.7045
0.7013
Thursday 6 June 2013 (06/06/2013)
0.6984
0.7089
0.7048
0.7028
0.7038
Wednesday 5 June 2013 (05/06/2013)
0.7113
0.6984
0.6964
0.7122
0.7043
Tuesday 4 June 2013 (04/06/2013)
0.7118
0.7113
0.7088
0.7220
0.7154
Monday 3 June 2013 (03/06/2013)
0.6940
0.7117
0.6987
0.7068
0.7027

May

Friday 31 May 2013 (31/05/2013)
0.6956
0.6921
0.6810
0.6958
0.6884
Thursday 30 May 2013 (30/05/2013)
0.7107
0.6956
0.6955
0.7135
0.7045
Wednesday 29 May 2013 (29/05/2013)
0.7135
0.7110
0.7093
0.7143
0.7118
Tuesday 28 May 2013 (28/05/2013)
0.7277
0.7139
0.7161
0.7247
0.7204
Monday 27 May 2013 (27/05/2013)
0.7284
0.7275
0.7258
0.7294
0.7276
Friday 24 May 2013 (24/05/2013)
0.7329
0.7289
0.7278
0.7330
0.7304
Thursday 23 May 2013 (23/05/2013)
0.7299
0.7331
0.7238
0.7314
0.7276
Wednesday 22 May 2013 (22/05/2013)
0.7307
0.7298
0.7299
0.7352
0.7326
Tuesday 21 May 2013 (21/05/2013)
0.7399
0.7312
0.7320
0.7344
0.7332
Monday 20 May 2013 (20/05/2013)
0.7422
0.7397
0.7387
0.7423
0.7405
Friday 17 May 2013 (17/05/2013)
0.7490
0.7423
0.7416
0.7443
0.7430
Thursday 16 May 2013 (16/05/2013)
0.7534
0.7490
0.7477
0.7533
0.7505
Wednesday 15 May 2013 (15/05/2013)
0.7544
0.7531
0.7514
0.7523
0.7519
Tuesday 14 May 2013 (14/05/2013)
0.7609
0.7544
0.7576
0.7558
0.7567
Monday 13 May 2013 (13/05/2013)
0.7626
0.7608
0.7623
0.7631
0.7627
Friday 10 May 2013 (10/05/2013)
0.7709
0.7633
0.7676
0.7662
0.7669
Thursday 9 May 2013 (09/05/2013)
0.7722
0.7706
0.7718
0.7720
0.7719
Wednesday 8 May 2013 (08/05/2013)
0.7693
0.7719
0.7693
0.7693
0.7693
Tuesday 7 May 2013 (07/05/2013)
0.7720
0.7693
0.7669
0.7708
0.7689
Monday 6 May 2013 (06/05/2013)
0.7809
0.7721
0.7721
0.7785
0.7753
Friday 3 May 2013 (03/05/2013)
0.7756
0.7791
0.7765
0.7767
0.7766
Thursday 2 May 2013 (02/05/2013)
0.7689
0.7750
0.7664
0.7760
0.7712
Wednesday 1 May 2013 (01/05/2013)
0.7737
0.7694
0.7669
0.7737
0.7703

April

Tuesday 30 April 2013 (30/04/2013)
0.7712
0.7737
0.7713
0.7741
0.7727
Monday 29 April 2013 (29/04/2013)
0.7608
0.7711
0.7615
0.7714
0.7664
Friday 26 April 2013 (26/04/2013)
0.7615
0.7615
0.7587
0.7631
0.7609
Thursday 25 April 2013 (25/04/2013)
0.7584
0.7615
0.7606
0.7617
0.7612
Wednesday 24 April 2013 (24/04/2013)
0.7522
0.7583
0.7529
0.7566
0.7548
Tuesday 23 April 2013 (23/04/2013)
0.7494
0.7521
0.7474
0.7509
0.7491
Monday 22 April 2013 (22/04/2013)
0.7489
0.7492
0.7462
0.7497
0.7480
Friday 19 April 2013 (19/04/2013)
0.7516
0.7486
0.7525
0.7525
0.7525
Thursday 18 April 2013 (18/04/2013)
0.7519
0.7517
0.7518
0.7555
0.7536
Wednesday 17 April 2013 (17/04/2013)
0.7551
0.7521
0.7534
0.7531
0.7532
Tuesday 16 April 2013 (16/04/2013)
0.7487
0.7554
0.7496
0.7540
0.7518
Monday 15 April 2013 (15/04/2013)
0.7676
0.7482
0.7498
0.7665
0.7582
Friday 12 April 2013 (12/04/2013)
0.7730
0.7689
0.7687
0.7716
0.7701
Thursday 11 April 2013 (11/04/2013)
0.7709
0.7730
0.7713
0.7719
0.7716
Wednesday 10 April 2013 (10/04/2013)
0.7676
0.7706
0.7675
0.7606
0.7641
Tuesday 9 April 2013 (09/04/2013)
0.7617
0.7677
0.7649
0.7660
0.7654
Monday 8 April 2013 (08/04/2013)
0.7523
0.7618
0.7508
0.7627
0.7567
Friday 5 April 2013 (05/04/2013)
0.7481
0.7524
0.7494
0.7480
0.7487
Thursday 4 April 2013 (04/04/2013)
0.7391
0.7470
0.7451
0.7376
0.7413
Wednesday 3 April 2013 (03/04/2013)
0.7362
0.7394
0.7397
0.7374
0.7385
Tuesday 2 April 2013 (02/04/2013)
0.7385
0.7362
0.7379
0.7397
0.7388
Monday 1 April 2013 (01/04/2013)
0.7367
0.7384
0.7342
0.7399
0.7371

March

Friday 29 March 2013 (29/03/2013)
0.7383
0.7363
0.7354
0.7389
0.7371
Thursday 28 March 2013 (28/03/2013)
0.7342
0.7381
0.7369
0.7406
0.7388
Wednesday 27 March 2013 (27/03/2013)
0.7355
0.7343
0.7313
0.7336
0.7325
Tuesday 26 March 2013 (26/03/2013)
0.7310
0.7356
0.7306
0.7354
0.7330
Monday 25 March 2013 (25/03/2013)
0.7303
0.7313
0.7300
0.7341
0.7320
Friday 22 March 2013 (22/03/2013)
0.7300
0.7316
0.7290
0.7311
0.7300
Thursday 21 March 2013 (21/03/2013)
0.7288
0.7301
0.7296
0.7297
0.7296
Wednesday 20 March 2013 (20/03/2013)
0.7331
0.7285
0.7308
0.7330
0.7319
Tuesday 19 March 2013 (19/03/2013)
0.7411
0.7328
0.7332
0.7402
0.7367
Monday 18 March 2013 (18/03/2013)
0.7344
0.7411
0.7352
0.7394
0.7373
Friday 15 March 2013 (15/03/2013)
0.7405
0.7389
0.7384
0.7401
0.7393
Thursday 14 March 2013 (14/03/2013)
0.7315
0.7402
0.7391
0.7342
0.7366
Wednesday 13 March 2013 (13/03/2013)
0.7378
0.7317
0.7333
0.7387
0.7360
Tuesday 12 March 2013 (12/03/2013)
0.7442
0.7377
0.7360
0.7410
0.7385
Monday 11 March 2013 (11/03/2013)
0.7442
0.7442
0.7387
0.7424
0.7405
Friday 8 March 2013 (08/03/2013)
0.7394
0.7429
0.7390
0.7442
0.7416
Thursday 7 March 2013 (07/03/2013)
0.7402
0.7393
0.7365
0.7422
0.7394
Wednesday 6 March 2013 (06/03/2013)
0.7470
0.7409
0.7437
0.7439
0.7438
Tuesday 5 March 2013 (05/03/2013)
0.7432
0.7470
0.7418
0.7469
0.7443
Monday 4 March 2013 (04/03/2013)
0.7433
0.7431
0.7403
0.7424
0.7414
Friday 1 March 2013 (01/03/2013)
0.7470
0.7440
0.7451
0.7464
0.7457

February

Thursday 28 February 2013 (28/02/2013)
0.7648
0.7471
0.7498
0.7645
0.7572
Wednesday 27 February 2013 (27/02/2013)
0.7644
0.7649
0.7596
0.7631
0.7614
Tuesday 26 February 2013 (26/02/2013)
0.7615
0.7640
0.7604
0.7652
0.7628
Monday 25 February 2013 (25/02/2013)
0.7594
0.7615
0.7601
0.7634
0.7617
Friday 22 February 2013 (22/02/2013)
0.7568
0.7604
0.7572
0.7609
0.7590
Thursday 21 February 2013 (21/02/2013)
0.7559
0.7568
0.7538
0.7572
0.7555
Wednesday 20 February 2013 (20/02/2013)
0.7604
0.7558
0.7594
0.7586
0.7590
Tuesday 19 February 2013 (19/02/2013)
0.7571
0.7604
0.7526
0.7606
0.7566
Monday 18 February 2013 (18/02/2013)
0.7601
0.7571
0.7576
0.7621
0.7599
Friday 15 February 2013 (15/02/2013)
0.7659
0.7607
0.7602
0.7657
0.7630
Thursday 14 February 2013 (14/02/2013)
0.7589
0.7658
0.7566
0.7673
0.7619
Wednesday 13 February 2013 (13/02/2013)
0.7534
0.7588
0.7532
0.7605
0.7569
Tuesday 12 February 2013 (12/02/2013)
0.7534
0.7534
0.7489
0.7521
0.7505
Monday 11 February 2013 (11/02/2013)
0.7559
0.7534
0.7552
0.7551
0.7551
Friday 8 February 2013 (08/02/2013)
0.7537
0.7561
0.7525
0.7536
0.7530
Thursday 7 February 2013 (07/02/2013)
0.7517
0.7536
0.7517
0.7542
0.7529
Wednesday 6 February 2013 (06/02/2013)
0.7591
0.7516
0.7523
0.7584
0.7554
Tuesday 5 February 2013 (05/02/2013)
0.7513
0.7591
0.7504
0.7597
0.7551
Monday 4 February 2013 (04/02/2013)
0.7585
0.7514
0.7502
0.7537
0.7520
Friday 1 February 2013 (01/02/2013)
0.7500
0.7604
0.7478
0.7605
0.7541

January

Thursday 31 January 2013 (31/01/2013)
0.7400
0.7500
0.7434
0.7492
0.7463
Wednesday 30 January 2013 (30/01/2013)
0.7407
0.7401
0.7381
0.7411
0.7396
Tuesday 29 January 2013 (29/01/2013)
0.7312
0.7407
0.7356
0.7350
0.7353
Monday 28 January 2013 (28/01/2013)
0.7439
0.7312
0.7302
0.7419
0.7361
Friday 25 January 2013 (25/01/2013)
0.7334
0.7416
0.7326
0.7406
0.7366
Thursday 24 January 2013 (24/01/2013)
0.7320
0.7336
0.7310
0.7344
0.7327
Wednesday 23 January 2013 (23/01/2013)
0.7493
0.7321
0.7338
0.7495
0.7417
Tuesday 22 January 2013 (22/01/2013)
0.7472
0.7493
0.7490
0.7501
0.7495
Monday 21 January 2013 (21/01/2013)
0.7451
0.7472
0.7439
0.7468
0.7453
Friday 18 January 2013 (18/01/2013)
0.7502
0.7440
0.7441
0.7448
0.7444
Thursday 17 January 2013 (17/01/2013)
0.7485
0.7504
0.7501
0.7517
0.7509
Wednesday 16 January 2013 (16/01/2013)
0.7467
0.7485
0.7431
0.7490
0.7460
Tuesday 15 January 2013 (15/01/2013)
0.7550
0.7474
0.7466
0.7538
0.7502
Monday 14 January 2013 (14/01/2013)
0.7506
0.7548
0.7506
0.7523
0.7514
Friday 11 January 2013 (11/01/2013)
0.7565
0.7503
0.7493
0.7539
0.7516
Thursday 10 January 2013 (10/01/2013)
0.7580
0.7563
0.7552
0.7595
0.7573
Wednesday 9 January 2013 (09/01/2013)
0.7556
0.7581
0.7575
0.7560
0.7567
Tuesday 8 January 2013 (08/01/2013)
0.7524
0.7557
0.7546
0.7541
0.7543
Monday 7 January 2013 (07/01/2013)
0.7497
0.7519
0.7509
0.7487
0.7498
Friday 4 January 2013 (04/01/2013)
0.7476
0.7496
0.7442
0.7486
0.7464
Thursday 3 January 2013 (03/01/2013)
0.7531
0.7476
0.7485
0.7510
0.7498
Wednesday 2 January 2013 (02/01/2013)
0.7490
0.7530
0.7502
0.7497
0.7499
Tuesday 1 January 2013 (01/01/2013)
0.7523
0.7489
0.7526
0.7498
0.7512