MENU

Converting South African Rands into East Caribbean Dollars in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.2329 on 23/02/2018

Worst Exchange Rate: 0.1745 on 05/09/2018

Mid Exchange Rate: 0.2018 on 07/08/2018


Today's Live Rate: 1 ZAR = 0.1812 XCD

Best Retail Rate: 1 ZAR = 0.1799 XCD

Indicative Bank Rate: 1 ZAR = 0.1741 XCD

Get it >>

 

Historical Graph For Converting South African Rands into East Caribbean Dollars

Loading

Table of 1 South African Rand to East Caribbean Dollar Exchange Rate for 2018

Date Open Close Mid Link
Monday 31 December 2018
1 ZAR =
0.1864 XCD
0.1872 XCD
0.1868 XCD
South African Rands to East Caribbean Dollars rate for 31/12/2018
Sunday 30 December 2018
1 ZAR =
0.1876 XCD
0.1864 XCD
0.1869 XCD
South African Rands to East Caribbean Dollars rate for 30/12/2018
Saturday 29 December 2018
1 ZAR =
0.1855 XCD
0.1870 XCD
0.1865 XCD
South African Rands to East Caribbean Dollars rate for 29/12/2018
Friday 28 December 2018
1 ZAR =
0.1855 XCD
0.1870 XCD
0.1865 XCD
South African Rands to East Caribbean Dollars rate for 28/12/2018
Thursday 27 December 2018
1 ZAR =
0.1853 XCD
0.1856 XCD
0.1853 XCD
South African Rands to East Caribbean Dollars rate for 27/12/2018
Wednesday 26 December 2018
1 ZAR =
0.1840 XCD
0.1853 XCD
0.1850 XCD
South African Rands to East Caribbean Dollars rate for 26/12/2018
Tuesday 25 December 2018
1 ZAR =
0.1856 XCD
0.1840 XCD
0.1852 XCD
South African Rands to East Caribbean Dollars rate for 25/12/2018
Monday 24 December 2018
1 ZAR =
0.1839 XCD
0.1859 XCD
0.1845 XCD
South African Rands to East Caribbean Dollars rate for 24/12/2018
Sunday 23 December 2018
1 ZAR =
0.1845 XCD
0.1839 XCD
0.1843 XCD
South African Rands to East Caribbean Dollars rate for 23/12/2018
Saturday 22 December 2018
1 ZAR =
0.1869 XCD
0.1842 XCD
0.1858 XCD
South African Rands to East Caribbean Dollars rate for 22/12/2018
Friday 21 December 2018
1 ZAR =
0.1869 XCD
0.1842 XCD
0.1858 XCD
South African Rands to East Caribbean Dollars rate for 21/12/2018
Thursday 20 December 2018
1 ZAR =
0.1872 XCD
0.1870 XCD
0.1879 XCD
South African Rands to East Caribbean Dollars rate for 20/12/2018
Wednesday 19 December 2018
1 ZAR =
0.1876 XCD
0.1872 XCD
0.1885 XCD
South African Rands to East Caribbean Dollars rate for 19/12/2018
Tuesday 18 December 2018
1 ZAR =
0.1869 XCD
0.1875 XCD
0.1878 XCD
South African Rands to East Caribbean Dollars rate for 18/12/2018
Monday 17 December 2018
1 ZAR =
0.1869 XCD
0.1869 XCD
0.1872 XCD
South African Rands to East Caribbean Dollars rate for 17/12/2018
Sunday 16 December 2018
1 ZAR =
0.1872 XCD
0.1869 XCD
0.1876 XCD
South African Rands to East Caribbean Dollars rate for 16/12/2018
Saturday 15 December 2018
1 ZAR =
0.1896 XCD
0.1868 XCD
0.1878 XCD
South African Rands to East Caribbean Dollars rate for 15/12/2018
Friday 14 December 2018
1 ZAR =
0.1896 XCD
0.1868 XCD
0.1878 XCD
South African Rands to East Caribbean Dollars rate for 14/12/2018
Thursday 13 December 2018
1 ZAR =
0.1906 XCD
0.1897 XCD
0.1902 XCD
South African Rands to East Caribbean Dollars rate for 13/12/2018
Wednesday 12 December 2018
1 ZAR =
0.1878 XCD
0.1906 XCD
0.1892 XCD
South African Rands to East Caribbean Dollars rate for 12/12/2018
Tuesday 11 December 2018
1 ZAR =
0.1872 XCD
0.1877 XCD
0.1871 XCD
South African Rands to East Caribbean Dollars rate for 11/12/2018
Monday 10 December 2018
1 ZAR =
0.1895 XCD
0.1872 XCD
0.1881 XCD
South African Rands to East Caribbean Dollars rate for 10/12/2018
Sunday 9 December 2018
1 ZAR =
0.1907 XCD
0.1897 XCD
0.1902 XCD
South African Rands to East Caribbean Dollars rate for 09/12/2018
Saturday 8 December 2018
1 ZAR =
0.1915 XCD
0.1903 XCD
0.1912 XCD
South African Rands to East Caribbean Dollars rate for 08/12/2018
Friday 7 December 2018
1 ZAR =
0.1915 XCD
0.1903 XCD
0.1912 XCD
South African Rands to East Caribbean Dollars rate for 07/12/2018
Thursday 6 December 2018
1 ZAR =
0.1941 XCD
0.1914 XCD
0.1919 XCD
South African Rands to East Caribbean Dollars rate for 06/12/2018
Wednesday 5 December 2018
1 ZAR =
0.1945 XCD
0.1943 XCD
0.1948 XCD
South African Rands to East Caribbean Dollars rate for 05/12/2018
Tuesday 4 December 2018
1 ZAR =
0.1964 XCD
0.1945 XCD
0.1959 XCD
South African Rands to East Caribbean Dollars rate for 04/12/2018
Monday 3 December 2018
1 ZAR =
0.1958 XCD
0.1963 XCD
0.1965 XCD
South African Rands to East Caribbean Dollars rate for 03/12/2018
Sunday 2 December 2018
1 ZAR =
0.1964 XCD
0.1959 XCD
0.1959 XCD
South African Rands to East Caribbean Dollars rate for 02/12/2018
Saturday 1 December 2018
1 ZAR =
0.1968 XCD
0.1943 XCD
0.1952 XCD
South African Rands to East Caribbean Dollars rate for 01/12/2018
Friday 30 November 2018
1 ZAR =
0.1968 XCD
0.1943 XCD
0.1952 XCD
South African Rands to East Caribbean Dollars rate for 30/11/2018
Thursday 29 November 2018
1 ZAR =
0.1951 XCD
0.1968 XCD
0.1963 XCD
South African Rands to East Caribbean Dollars rate for 29/11/2018
Wednesday 28 November 2018
1 ZAR =
0.1931 XCD
0.1952 XCD
0.1937 XCD
South African Rands to East Caribbean Dollars rate for 28/11/2018
Tuesday 27 November 2018
1 ZAR =
0.1932 XCD
0.1931 XCD
0.1940 XCD
South African Rands to East Caribbean Dollars rate for 27/11/2018
Monday 26 November 2018
1 ZAR =
0.1944 XCD
0.1932 XCD
0.1945 XCD
South African Rands to East Caribbean Dollars rate for 26/11/2018
Sunday 25 November 2018
1 ZAR =
0.1970 XCD
0.1941 XCD
0.1955 XCD
South African Rands to East Caribbean Dollars rate for 25/11/2018
Saturday 24 November 2018
1 ZAR =
0.1957 XCD
0.1947 XCD
0.1945 XCD
South African Rands to East Caribbean Dollars rate for 24/11/2018
Friday 23 November 2018
1 ZAR =
0.1957 XCD
0.1947 XCD
0.1945 XCD
South African Rands to East Caribbean Dollars rate for 23/11/2018
Thursday 22 November 2018
1 ZAR =
0.1929 XCD
0.1957 XCD
0.1940 XCD
South African Rands to East Caribbean Dollars rate for 22/11/2018
Wednesday 21 November 2018
1 ZAR =
0.1907 XCD
0.1930 XCD
0.1924 XCD
South African Rands to East Caribbean Dollars rate for 21/11/2018
Tuesday 20 November 2018
1 ZAR =
0.1919 XCD
0.1907 XCD
0.1910 XCD
South African Rands to East Caribbean Dollars rate for 20/11/2018
Monday 19 November 2018
1 ZAR =
0.1924 XCD
0.1918 XCD
0.1920 XCD
South African Rands to East Caribbean Dollars rate for 19/11/2018
Sunday 18 November 2018
1 ZAR =
0.1930 XCD
0.1923 XCD
0.1928 XCD
South African Rands to East Caribbean Dollars rate for 18/11/2018
Saturday 17 November 2018
1 ZAR =
0.1894 XCD
0.1930 XCD
0.1908 XCD
South African Rands to East Caribbean Dollars rate for 17/11/2018
Friday 16 November 2018
1 ZAR =
0.1894 XCD
0.1930 XCD
0.1908 XCD
South African Rands to East Caribbean Dollars rate for 16/11/2018
Thursday 15 November 2018
1 ZAR =
0.1872 XCD
0.1894 XCD
0.1886 XCD
South African Rands to East Caribbean Dollars rate for 15/11/2018
Wednesday 14 November 2018
1 ZAR =
0.1864 XCD
0.1872 XCD
0.1871 XCD
South African Rands to East Caribbean Dollars rate for 14/11/2018
Tuesday 13 November 2018
1 ZAR =
0.1860 XCD
0.1863 XCD
0.1866 XCD
South African Rands to East Caribbean Dollars rate for 13/11/2018
Monday 12 November 2018
1 ZAR =
0.1874 XCD
0.1859 XCD
0.1870 XCD
South African Rands to East Caribbean Dollars rate for 12/11/2018
Sunday 11 November 2018
1 ZAR =
0.1892 XCD
0.1875 XCD
0.1881 XCD
South African Rands to East Caribbean Dollars rate for 11/11/2018
Saturday 10 November 2018
1 ZAR =
0.1904 XCD
0.1880 XCD
0.1886 XCD
South African Rands to East Caribbean Dollars rate for 10/11/2018
Friday 9 November 2018
1 ZAR =
0.1904 XCD
0.1880 XCD
0.1886 XCD
South African Rands to East Caribbean Dollars rate for 09/11/2018
Thursday 8 November 2018
1 ZAR =
0.1933 XCD
0.1906 XCD
0.1917 XCD
South African Rands to East Caribbean Dollars rate for 08/11/2018
Wednesday 7 November 2018
1 ZAR =
0.1906 XCD
0.1932 XCD
0.1918 XCD
South African Rands to East Caribbean Dollars rate for 07/11/2018
Tuesday 6 November 2018
1 ZAR =
0.1901 XCD
0.1906 XCD
0.1896 XCD
South African Rands to East Caribbean Dollars rate for 06/11/2018
Monday 5 November 2018
1 ZAR =
0.1884 XCD
0.1901 XCD
0.1885 XCD
South African Rands to East Caribbean Dollars rate for 05/11/2018
Sunday 4 November 2018
1 ZAR =
0.1887 XCD
0.1884 XCD
0.1891 XCD
South African Rands to East Caribbean Dollars rate for 04/11/2018
Saturday 3 November 2018
1 ZAR =
0.1865 XCD
0.1885 XCD
0.1875 XCD
South African Rands to East Caribbean Dollars rate for 03/11/2018
Friday 2 November 2018
1 ZAR =
0.1865 XCD
0.1885 XCD
0.1875 XCD
South African Rands to East Caribbean Dollars rate for 02/11/2018
Thursday 1 November 2018
1 ZAR =
0.1820 XCD
0.1865 XCD
0.1842 XCD
South African Rands to East Caribbean Dollars rate for 01/11/2018
Wednesday 31 October 2018
1 ZAR =
0.1840 XCD
0.1820 XCD
0.1830 XCD
South African Rands to East Caribbean Dollars rate for 31/10/2018
Tuesday 30 October 2018
1 ZAR =
0.1829 XCD
0.1840 XCD
0.1839 XCD
South African Rands to East Caribbean Dollars rate for 30/10/2018
Monday 29 October 2018
1 ZAR =
0.1846 XCD
0.1829 XCD
0.1845 XCD
South African Rands to East Caribbean Dollars rate for 29/10/2018
Sunday 28 October 2018
1 ZAR =
0.1854 XCD
0.1846 XCD
0.1848 XCD
South African Rands to East Caribbean Dollars rate for 28/10/2018
Saturday 27 October 2018
1 ZAR =
0.1841 XCD
0.1843 XCD
0.1836 XCD
South African Rands to East Caribbean Dollars rate for 27/10/2018
Friday 26 October 2018
1 ZAR =
0.1841 XCD
0.1843 XCD
0.1836 XCD
South African Rands to East Caribbean Dollars rate for 26/10/2018
Thursday 25 October 2018
1 ZAR =
0.1846 XCD
0.1841 XCD
0.1845 XCD
South African Rands to East Caribbean Dollars rate for 25/10/2018
Wednesday 24 October 2018
1 ZAR =
0.1891 XCD
0.1847 XCD
0.1875 XCD
South African Rands to East Caribbean Dollars rate for 24/10/2018
Tuesday 23 October 2018
1 ZAR =
0.1877 XCD
0.1889 XCD
0.1879 XCD
South African Rands to East Caribbean Dollars rate for 23/10/2018
Monday 22 October 2018
1 ZAR =
0.1867 XCD
0.1877 XCD
0.1876 XCD
South African Rands to East Caribbean Dollars rate for 22/10/2018
Sunday 21 October 2018
1 ZAR =
0.1872 XCD
0.1865 XCD
0.1869 XCD
South African Rands to East Caribbean Dollars rate for 21/10/2018
Saturday 20 October 2018
1 ZAR =
0.1863 XCD
0.1870 XCD
0.1869 XCD
South African Rands to East Caribbean Dollars rate for 20/10/2018
Friday 19 October 2018
1 ZAR =
0.1863 XCD
0.1870 XCD
0.1869 XCD
South African Rands to East Caribbean Dollars rate for 19/10/2018
Thursday 18 October 2018
1 ZAR =
0.1887 XCD
0.1863 XCD
0.1877 XCD
South African Rands to East Caribbean Dollars rate for 18/10/2018
Wednesday 17 October 2018
1 ZAR =
0.1897 XCD
0.1887 XCD
0.1895 XCD
South African Rands to East Caribbean Dollars rate for 17/10/2018
Tuesday 16 October 2018
1 ZAR =
0.1876 XCD
0.1896 XCD
0.1888 XCD
South African Rands to East Caribbean Dollars rate for 16/10/2018
Monday 15 October 2018
1 ZAR =
0.1850 XCD
0.1875 XCD
0.1863 XCD
South African Rands to East Caribbean Dollars rate for 15/10/2018
Sunday 14 October 2018
1 ZAR =
0.1890 XCD
0.1850 XCD
0.1869 XCD
South African Rands to East Caribbean Dollars rate for 14/10/2018
Saturday 13 October 2018
1 ZAR =
0.1843 XCD
0.1855 XCD
0.1855 XCD
South African Rands to East Caribbean Dollars rate for 13/10/2018
Friday 12 October 2018
1 ZAR =
0.1843 XCD
0.1855 XCD
0.1855 XCD
South African Rands to East Caribbean Dollars rate for 12/10/2018
Thursday 11 October 2018
1 ZAR =
0.1821 XCD
0.1844 XCD
0.1833 XCD
South African Rands to East Caribbean Dollars rate for 11/10/2018
Wednesday 10 October 2018
1 ZAR =
0.1846 XCD
0.1821 XCD
0.1835 XCD
South African Rands to East Caribbean Dollars rate for 10/10/2018
Tuesday 9 October 2018
1 ZAR =
0.1811 XCD
0.1846 XCD
0.1818 XCD
South African Rands to East Caribbean Dollars rate for 09/10/2018
Monday 8 October 2018
1 ZAR =
0.1816 XCD
0.1809 XCD
0.1807 XCD
South African Rands to East Caribbean Dollars rate for 08/10/2018
Sunday 7 October 2018
1 ZAR =
0.1822 XCD
0.1814 XCD
0.1820 XCD
South African Rands to East Caribbean Dollars rate for 07/10/2018
Saturday 6 October 2018
1 ZAR =
0.1811 XCD
0.1822 XCD
0.1819 XCD
South African Rands to East Caribbean Dollars rate for 06/10/2018
Friday 5 October 2018
1 ZAR =
0.1811 XCD
0.1822 XCD
0.1819 XCD
South African Rands to East Caribbean Dollars rate for 05/10/2018
Thursday 4 October 2018
1 ZAR =
0.1836 XCD
0.1812 XCD
0.1819 XCD
South African Rands to East Caribbean Dollars rate for 04/10/2018
Wednesday 3 October 2018
1 ZAR =
0.1873 XCD
0.1836 XCD
0.1859 XCD
South African Rands to East Caribbean Dollars rate for 03/10/2018
Tuesday 2 October 2018
1 ZAR =
0.1892 XCD
0.1873 XCD
0.1878 XCD
South African Rands to East Caribbean Dollars rate for 02/10/2018
Monday 1 October 2018
1 ZAR =
0.1905 XCD
0.1892 XCD
0.1902 XCD
South African Rands to East Caribbean Dollars rate for 01/10/2018
Sunday 30 September 2018
1 ZAR =
0.1903 XCD
0.1905 XCD
0.1911 XCD
South African Rands to East Caribbean Dollars rate for 30/09/2018
Saturday 29 September 2018
1 ZAR =
0.1905 XCD
0.1903 XCD
0.1902 XCD
South African Rands to East Caribbean Dollars rate for 29/09/2018
Friday 28 September 2018
1 ZAR =
0.1905 XCD
0.1903 XCD
0.1902 XCD
South African Rands to East Caribbean Dollars rate for 28/09/2018
Thursday 27 September 2018
1 ZAR =
0.1902 XCD
0.1905 XCD
0.1904 XCD
South African Rands to East Caribbean Dollars rate for 27/09/2018
Wednesday 26 September 2018
1 ZAR =
0.1875 XCD
0.1902 XCD
0.1890 XCD
South African Rands to East Caribbean Dollars rate for 26/09/2018
Tuesday 25 September 2018
1 ZAR =
0.1872 XCD
0.1875 XCD
0.1871 XCD
South African Rands to East Caribbean Dollars rate for 25/09/2018
Monday 24 September 2018
1 ZAR =
0.1873 XCD
0.1872 XCD
0.1878 XCD
South African Rands to East Caribbean Dollars rate for 24/09/2018
Sunday 23 September 2018
1 ZAR =
0.1881 XCD
0.1874 XCD
0.1883 XCD
South African Rands to East Caribbean Dollars rate for 23/09/2018
Saturday 22 September 2018
1 ZAR =
0.1879 XCD
0.1880 XCD
0.1883 XCD
South African Rands to East Caribbean Dollars rate for 22/09/2018
Friday 21 September 2018
1 ZAR =
0.1879 XCD
0.1880 XCD
0.1883 XCD
South African Rands to East Caribbean Dollars rate for 21/09/2018
Thursday 20 September 2018
1 ZAR =
0.1835 XCD
0.1879 XCD
0.1861 XCD
South African Rands to East Caribbean Dollars rate for 20/09/2018
Wednesday 19 September 2018
1 ZAR =
0.1808 XCD
0.1836 XCD
0.1827 XCD
South African Rands to East Caribbean Dollars rate for 19/09/2018
Tuesday 18 September 2018
1 ZAR =
0.1795 XCD
0.1809 XCD
0.1805 XCD
South African Rands to East Caribbean Dollars rate for 18/09/2018
Monday 17 September 2018
1 ZAR =
0.1799 XCD
0.1796 XCD
0.1798 XCD
South African Rands to East Caribbean Dollars rate for 17/09/2018
Sunday 16 September 2018
1 ZAR =
0.1802 XCD
0.1799 XCD
0.1809 XCD
South African Rands to East Caribbean Dollars rate for 16/09/2018
Saturday 15 September 2018
1 ZAR =
0.1819 XCD
0.1803 XCD
0.1817 XCD
South African Rands to East Caribbean Dollars rate for 15/09/2018
Friday 14 September 2018
1 ZAR =
0.1819 XCD
0.1803 XCD
0.1817 XCD
South African Rands to East Caribbean Dollars rate for 14/09/2018
Thursday 13 September 2018
1 ZAR =
0.1798 XCD
0.1820 XCD
0.1818 XCD
South African Rands to East Caribbean Dollars rate for 13/09/2018
Wednesday 12 September 2018
1 ZAR =
0.1784 XCD
0.1799 XCD
0.1789 XCD
South African Rands to East Caribbean Dollars rate for 12/09/2018
Tuesday 11 September 2018
1 ZAR =
0.1770 XCD
0.1785 XCD
0.1778 XCD
South African Rands to East Caribbean Dollars rate for 11/09/2018
Monday 10 September 2018
1 ZAR =
0.1762 XCD
0.1771 XCD
0.1771 XCD
South African Rands to East Caribbean Dollars rate for 10/09/2018
Sunday 9 September 2018
1 ZAR =
0.1770 XCD
0.1762 XCD
0.1770 XCD
South African Rands to East Caribbean Dollars rate for 09/09/2018
Saturday 8 September 2018
1 ZAR =
0.1755 XCD
0.1766 XCD
0.1771 XCD
South African Rands to East Caribbean Dollars rate for 08/09/2018
Friday 7 September 2018
1 ZAR =
0.1755 XCD
0.1766 XCD
0.1771 XCD
South African Rands to East Caribbean Dollars rate for 07/09/2018
Thursday 6 September 2018
1 ZAR =
0.1746 XCD
0.1755 XCD
0.1748 XCD
South African Rands to East Caribbean Dollars rate for 06/09/2018
Wednesday 5 September 2018
1 ZAR =
0.1754 XCD
0.1745 XCD
0.1744 XCD
South African Rands to East Caribbean Dollars rate for 05/09/2018
Tuesday 4 September 2018
1 ZAR =
0.1810 XCD
0.1754 XCD
0.1777 XCD
South African Rands to East Caribbean Dollars rate for 04/09/2018
Monday 3 September 2018
1 ZAR =
0.1826 XCD
0.1810 XCD
0.1818 XCD
South African Rands to East Caribbean Dollars rate for 03/09/2018
Sunday 2 September 2018
1 ZAR =
0.1836 XCD
0.1826 XCD
0.1842 XCD
South African Rands to East Caribbean Dollars rate for 02/09/2018
Saturday 1 September 2018
1 ZAR =
0.1828 XCD
0.1833 XCD
0.1835 XCD
South African Rands to East Caribbean Dollars rate for 01/09/2018
Friday 31 August 2018
1 ZAR =
0.1828 XCD
0.1833 XCD
0.1835 XCD
South African Rands to East Caribbean Dollars rate for 31/08/2018
Thursday 30 August 2018
1 ZAR =
0.1874 XCD
0.1829 XCD
0.1845 XCD
South African Rands to East Caribbean Dollars rate for 30/08/2018
Wednesday 29 August 2018
1 ZAR =
0.1893 XCD
0.1875 XCD
0.1880 XCD
South African Rands to East Caribbean Dollars rate for 29/08/2018
Tuesday 28 August 2018
1 ZAR =
0.1899 XCD
0.1893 XCD
0.1908 XCD
South African Rands to East Caribbean Dollars rate for 28/08/2018
Monday 27 August 2018
1 ZAR =
0.1890 XCD
0.1899 XCD
0.1889 XCD
South African Rands to East Caribbean Dollars rate for 27/08/2018
Sunday 26 August 2018
1 ZAR =
0.1890 XCD
0.1888 XCD
0.1891 XCD
South African Rands to East Caribbean Dollars rate for 26/08/2018
Saturday 25 August 2018
1 ZAR =
0.1868 XCD
0.1887 XCD
0.1883 XCD
South African Rands to East Caribbean Dollars rate for 25/08/2018
Friday 24 August 2018
1 ZAR =
0.1868 XCD
0.1887 XCD
0.1883 XCD
South African Rands to East Caribbean Dollars rate for 24/08/2018
Thursday 23 August 2018
1 ZAR =
0.1897 XCD
0.1867 XCD
0.1874 XCD
South African Rands to East Caribbean Dollars rate for 23/08/2018
Wednesday 22 August 2018
1 ZAR =
0.1868 XCD
0.1897 XCD
0.1882 XCD
South African Rands to East Caribbean Dollars rate for 22/08/2018
Tuesday 21 August 2018
1 ZAR =
0.1853 XCD
0.1868 XCD
0.1869 XCD
South African Rands to East Caribbean Dollars rate for 21/08/2018
Monday 20 August 2018
1 ZAR =
0.1822 XCD
0.1853 XCD
0.1845 XCD
South African Rands to East Caribbean Dollars rate for 20/08/2018
Sunday 19 August 2018
1 ZAR =
0.1841 XCD
0.1823 XCD
0.1832 XCD
South African Rands to East Caribbean Dollars rate for 19/08/2018
Saturday 18 August 2018
1 ZAR =
0.1826 XCD
0.1838 XCD
0.1818 XCD
South African Rands to East Caribbean Dollars rate for 18/08/2018
Friday 17 August 2018
1 ZAR =
0.1826 XCD
0.1838 XCD
0.1818 XCD
South African Rands to East Caribbean Dollars rate for 17/08/2018
Thursday 16 August 2018
1 ZAR =
0.1842 XCD
0.1827 XCD
0.1844 XCD
South African Rands to East Caribbean Dollars rate for 16/08/2018
Wednesday 15 August 2018
1 ZAR =
0.1884 XCD
0.1842 XCD
0.1859 XCD
South African Rands to East Caribbean Dollars rate for 15/08/2018
Tuesday 14 August 2018
1 ZAR =
0.1863 XCD
0.1883 XCD
0.1885 XCD
South African Rands to East Caribbean Dollars rate for 14/08/2018
Monday 13 August 2018
1 ZAR =
0.1888 XCD
0.1870 XCD
0.1822 XCD
South African Rands to East Caribbean Dollars rate for 13/08/2018
Sunday 12 August 2018
1 ZAR =
0.1913 XCD
0.1888 XCD
0.1900 XCD
South African Rands to East Caribbean Dollars rate for 12/08/2018
Saturday 11 August 2018
1 ZAR =
0.1963 XCD
0.1911 XCD
0.1933 XCD
South African Rands to East Caribbean Dollars rate for 11/08/2018
Friday 10 August 2018
1 ZAR =
0.1963 XCD
0.1911 XCD
0.1933 XCD
South African Rands to East Caribbean Dollars rate for 10/08/2018
Thursday 9 August 2018
1 ZAR =
0.2006 XCD
0.1963 XCD
0.1991 XCD
South African Rands to East Caribbean Dollars rate for 09/08/2018
Wednesday 8 August 2018
1 ZAR =
0.2019 XCD
0.2006 XCD
0.2013 XCD
South African Rands to East Caribbean Dollars rate for 08/08/2018
Tuesday 7 August 2018
1 ZAR =
0.2002 XCD
0.2018 XCD
0.2013 XCD
South African Rands to East Caribbean Dollars rate for 07/08/2018
Monday 6 August 2018
1 ZAR =
0.2016 XCD
0.2001 XCD
0.2008 XCD
South African Rands to East Caribbean Dollars rate for 06/08/2018
Sunday 5 August 2018
1 ZAR =
0.2020 XCD
0.2016 XCD
0.2022 XCD
South African Rands to East Caribbean Dollars rate for 05/08/2018
Saturday 4 August 2018
1 ZAR =
0.2000 XCD
0.2021 XCD
0.2009 XCD
South African Rands to East Caribbean Dollars rate for 04/08/2018
Friday 3 August 2018
1 ZAR =
0.2000 XCD
0.2021 XCD
0.2009 XCD
South African Rands to East Caribbean Dollars rate for 03/08/2018
Thursday 2 August 2018
1 ZAR =
0.2037 XCD
0.2000 XCD
0.2010 XCD
South African Rands to East Caribbean Dollars rate for 02/08/2018
Wednesday 1 August 2018
1 ZAR =
0.2030 XCD
0.2035 XCD
0.2028 XCD
South African Rands to East Caribbean Dollars rate for 01/08/2018
Tuesday 31 July 2018
1 ZAR =
0.2045 XCD
0.2030 XCD
0.2042 XCD
South African Rands to East Caribbean Dollars rate for 31/07/2018
Monday 30 July 2018
1 ZAR =
0.2040 XCD
0.2043 XCD
0.2042 XCD
South African Rands to East Caribbean Dollars rate for 30/07/2018
Sunday 29 July 2018
1 ZAR =
0.2045 XCD
0.2039 XCD
0.2044 XCD
South African Rands to East Caribbean Dollars rate for 29/07/2018
Saturday 28 July 2018
1 ZAR =
0.2029 XCD
0.2044 XCD
0.2042 XCD
South African Rands to East Caribbean Dollars rate for 28/07/2018
Friday 27 July 2018
1 ZAR =
0.2029 XCD
0.2044 XCD
0.2042 XCD
South African Rands to East Caribbean Dollars rate for 27/07/2018
Thursday 26 July 2018
1 ZAR =
0.2051 XCD
0.2030 XCD
0.2039 XCD
South African Rands to East Caribbean Dollars rate for 26/07/2018
Wednesday 25 July 2018
1 ZAR =
0.2025 XCD
0.2051 XCD
0.2039 XCD
South African Rands to East Caribbean Dollars rate for 25/07/2018
Tuesday 24 July 2018
1 ZAR =
0.1998 XCD
0.2025 XCD
0.2009 XCD
South African Rands to East Caribbean Dollars rate for 24/07/2018
Monday 23 July 2018
1 ZAR =
0.2009 XCD
0.1997 XCD
0.1993 XCD
South African Rands to East Caribbean Dollars rate for 23/07/2018
Sunday 22 July 2018
1 ZAR =
0.2013 XCD
0.2007 XCD
0.2017 XCD
South African Rands to East Caribbean Dollars rate for 22/07/2018
Saturday 21 July 2018
1 ZAR =
0.1985 XCD
0.2008 XCD
0.1997 XCD
South African Rands to East Caribbean Dollars rate for 21/07/2018
Friday 20 July 2018
1 ZAR =
0.1985 XCD
0.2008 XCD
0.1997 XCD
South African Rands to East Caribbean Dollars rate for 20/07/2018
Thursday 19 July 2018
1 ZAR =
0.2026 XCD
0.1986 XCD
0.2001 XCD
South African Rands to East Caribbean Dollars rate for 19/07/2018
Wednesday 18 July 2018
1 ZAR =
0.2025 XCD
0.2026 XCD
0.2023 XCD
South African Rands to East Caribbean Dollars rate for 18/07/2018
Tuesday 17 July 2018
1 ZAR =
0.2034 XCD
0.2024 XCD
0.2029 XCD
South African Rands to East Caribbean Dollars rate for 17/07/2018
Monday 16 July 2018
1 ZAR =
0.2028 XCD
0.2035 XCD
0.2035 XCD
South African Rands to East Caribbean Dollars rate for 16/07/2018
Sunday 15 July 2018
1 ZAR =
0.2030 XCD
0.2027 XCD
0.2034 XCD
South African Rands to East Caribbean Dollars rate for 15/07/2018
Saturday 14 July 2018
1 ZAR =
0.2019 XCD
0.2046 XCD
0.2026 XCD
South African Rands to East Caribbean Dollars rate for 14/07/2018
Friday 13 July 2018
1 ZAR =
0.2019 XCD
0.2046 XCD
0.2026 XCD
South African Rands to East Caribbean Dollars rate for 13/07/2018
Thursday 12 July 2018
1 ZAR =
0.1983 XCD
0.2019 XCD
0.2006 XCD
South African Rands to East Caribbean Dollars rate for 12/07/2018
Wednesday 11 July 2018
1 ZAR =
0.2012 XCD
0.1983 XCD
0.1999 XCD
South African Rands to East Caribbean Dollars rate for 11/07/2018
Tuesday 10 July 2018
1 ZAR =
0.2006 XCD
0.2011 XCD
0.2009 XCD
South African Rands to East Caribbean Dollars rate for 10/07/2018
Monday 9 July 2018
1 ZAR =
0.1999 XCD
0.2005 XCD
0.2007 XCD
South African Rands to East Caribbean Dollars rate for 09/07/2018
Sunday 8 July 2018
1 ZAR =
0.2001 XCD
0.1998 XCD
0.2007 XCD
South African Rands to East Caribbean Dollars rate for 08/07/2018
Saturday 7 July 2018
1 ZAR =
0.1986 XCD
0.2000 XCD
0.1991 XCD
South African Rands to East Caribbean Dollars rate for 07/07/2018
Friday 6 July 2018
1 ZAR =
0.1986 XCD
0.2000 XCD
0.1991 XCD
South African Rands to East Caribbean Dollars rate for 06/07/2018
Thursday 5 July 2018
1 ZAR =
0.1965 XCD
0.1988 XCD
0.1977 XCD
South African Rands to East Caribbean Dollars rate for 05/07/2018
Wednesday 4 July 2018
1 ZAR =
0.1964 XCD
0.1965 XCD
0.1968 XCD
South African Rands to East Caribbean Dollars rate for 04/07/2018
Tuesday 3 July 2018
1 ZAR =
0.1943 XCD
0.1964 XCD
0.1953 XCD
South African Rands to East Caribbean Dollars rate for 03/07/2018
Monday 2 July 2018
1 ZAR =
0.1959 XCD
0.1944 XCD
0.1946 XCD
South African Rands to East Caribbean Dollars rate for 02/07/2018
Sunday 1 July 2018
1 ZAR =
0.1962 XCD
0.1960 XCD
0.1970 XCD
South African Rands to East Caribbean Dollars rate for 01/07/2018
Saturday 30 June 2018
1 ZAR =
0.1952 XCD
0.1961 XCD
0.1955 XCD
South African Rands to East Caribbean Dollars rate for 30/06/2018
Friday 29 June 2018
1 ZAR =
0.1952 XCD
0.1961 XCD
0.1955 XCD
South African Rands to East Caribbean Dollars rate for 29/06/2018
Thursday 28 June 2018
1 ZAR =
0.1939 XCD
0.1951 XCD
0.1943 XCD
South African Rands to East Caribbean Dollars rate for 28/06/2018
Wednesday 27 June 2018
1 ZAR =
0.1988 XCD
0.1939 XCD
0.1960 XCD
South African Rands to East Caribbean Dollars rate for 27/06/2018
Tuesday 26 June 2018
1 ZAR =
0.1986 XCD
0.1988 XCD
0.1985 XCD
South African Rands to East Caribbean Dollars rate for 26/06/2018
Monday 25 June 2018
1 ZAR =
0.2005 XCD
0.1987 XCD
0.1987 XCD
South African Rands to East Caribbean Dollars rate for 25/06/2018
Sunday 24 June 2018
1 ZAR =
0.2009 XCD
0.2006 XCD
0.2013 XCD
South African Rands to East Caribbean Dollars rate for 24/06/2018
Saturday 23 June 2018
1 ZAR =
0.1981 XCD
0.2006 XCD
0.1998 XCD
South African Rands to East Caribbean Dollars rate for 23/06/2018
Friday 22 June 2018
1 ZAR =
0.1981 XCD
0.2006 XCD
0.1998 XCD
South African Rands to East Caribbean Dollars rate for 22/06/2018
Thursday 21 June 2018
1 ZAR =
0.1969 XCD
0.1980 XCD
0.1968 XCD
South African Rands to East Caribbean Dollars rate for 21/06/2018
Wednesday 20 June 2018
1 ZAR =
0.1958 XCD
0.1969 XCD
0.1970 XCD
South African Rands to East Caribbean Dollars rate for 20/06/2018
Tuesday 19 June 2018
1 ZAR =
0.1968 XCD
0.1958 XCD
0.1948 XCD
South African Rands to East Caribbean Dollars rate for 19/06/2018
Monday 18 June 2018
1 ZAR =
0.2004 XCD
0.1970 XCD
0.1983 XCD
South African Rands to East Caribbean Dollars rate for 18/06/2018
Sunday 17 June 2018
1 ZAR =
0.2007 XCD
0.2003 XCD
0.2009 XCD
South African Rands to East Caribbean Dollars rate for 17/06/2018
Saturday 16 June 2018
1 ZAR =
0.1999 XCD
0.2005 XCD
0.2001 XCD
South African Rands to East Caribbean Dollars rate for 16/06/2018
Friday 15 June 2018
1 ZAR =
0.1999 XCD
0.2005 XCD
0.2001 XCD
South African Rands to East Caribbean Dollars rate for 15/06/2018
Thursday 14 June 2018
1 ZAR =
0.2020 XCD
0.1999 XCD
0.2029 XCD
South African Rands to East Caribbean Dollars rate for 14/06/2018
Wednesday 13 June 2018
1 ZAR =
0.2020 XCD
0.2020 XCD
0.2021 XCD
South African Rands to East Caribbean Dollars rate for 13/06/2018
Tuesday 12 June 2018
1 ZAR =
0.2042 XCD
0.2020 XCD
0.2034 XCD
South African Rands to East Caribbean Dollars rate for 12/06/2018
Monday 11 June 2018
1 ZAR =
0.2058 XCD
0.2044 XCD
0.2054 XCD
South African Rands to East Caribbean Dollars rate for 11/06/2018
Sunday 10 June 2018
1 ZAR =
0.2064 XCD
0.2058 XCD
0.2061 XCD
South African Rands to East Caribbean Dollars rate for 10/06/2018
Saturday 9 June 2018
1 ZAR =
0.2071 XCD
0.2060 XCD
0.2050 XCD
South African Rands to East Caribbean Dollars rate for 09/06/2018
Friday 8 June 2018
1 ZAR =
0.2071 XCD
0.2060 XCD
0.2050 XCD
South African Rands to East Caribbean Dollars rate for 08/06/2018
Thursday 7 June 2018
1 ZAR =
0.2115 XCD
0.2071 XCD
0.2090 XCD
South African Rands to East Caribbean Dollars rate for 07/06/2018
Wednesday 6 June 2018
1 ZAR =
0.2109 XCD
0.2114 XCD
0.2105 XCD
South African Rands to East Caribbean Dollars rate for 06/06/2018
Tuesday 5 June 2018
1 ZAR =
0.2141 XCD
0.2109 XCD
0.2124 XCD
South African Rands to East Caribbean Dollars rate for 05/06/2018
Monday 4 June 2018
1 ZAR =
0.2122 XCD
0.2139 XCD
0.2137 XCD
South African Rands to East Caribbean Dollars rate for 04/06/2018
Sunday 3 June 2018
1 ZAR =
0.2121 XCD
0.2120 XCD
0.2133 XCD
South African Rands to East Caribbean Dollars rate for 03/06/2018
Saturday 2 June 2018
1 ZAR =
0.2117 XCD
0.2123 XCD
0.2125 XCD
South African Rands to East Caribbean Dollars rate for 02/06/2018
Friday 1 June 2018
1 ZAR =
0.2117 XCD
0.2123 XCD
0.2125 XCD
South African Rands to East Caribbean Dollars rate for 01/06/2018
Thursday 31 May 2018
1 ZAR =
0.2146 XCD
0.2116 XCD
0.2136 XCD
South African Rands to East Caribbean Dollars rate for 31/05/2018
Wednesday 30 May 2018
1 ZAR =
0.2119 XCD
0.2146 XCD
0.2133 XCD
South African Rands to East Caribbean Dollars rate for 30/05/2018
Tuesday 29 May 2018
1 ZAR =
0.2159 XCD
0.2119 XCD
0.2137 XCD
South African Rands to East Caribbean Dollars rate for 29/05/2018
Monday 28 May 2018
1 ZAR =
0.2159 XCD
0.2159 XCD
0.2158 XCD
South African Rands to East Caribbean Dollars rate for 28/05/2018
Sunday 27 May 2018
1 ZAR =
0.2160 XCD
0.2154 XCD
0.2165 XCD
South African Rands to East Caribbean Dollars rate for 27/05/2018
Saturday 26 May 2018
1 ZAR =
0.2164 XCD
0.2157 XCD
0.2159 XCD
South African Rands to East Caribbean Dollars rate for 26/05/2018
Friday 25 May 2018
1 ZAR =
0.2164 XCD
0.2157 XCD
0.2159 XCD
South African Rands to East Caribbean Dollars rate for 25/05/2018
Thursday 24 May 2018
1 ZAR =
0.2158 XCD
0.2164 XCD
0.2160 XCD
South African Rands to East Caribbean Dollars rate for 24/05/2018
Wednesday 23 May 2018
1 ZAR =
0.2139 XCD
0.2159 XCD
0.2143 XCD
South African Rands to East Caribbean Dollars rate for 23/05/2018
Tuesday 22 May 2018
1 ZAR =
0.2122 XCD
0.2139 XCD
0.2137 XCD
South African Rands to East Caribbean Dollars rate for 22/05/2018
Monday 21 May 2018
1 ZAR =
0.2106 XCD
0.2122 XCD
0.2108 XCD
South African Rands to East Caribbean Dollars rate for 21/05/2018
Sunday 20 May 2018
1 ZAR =
0.2112 XCD
0.2106 XCD
0.2112 XCD
South African Rands to East Caribbean Dollars rate for 20/05/2018
Saturday 19 May 2018
1 ZAR =
0.2134 XCD
0.2109 XCD
0.2124 XCD
South African Rands to East Caribbean Dollars rate for 19/05/2018
Friday 18 May 2018
1 ZAR =
0.2134 XCD
0.2109 XCD
0.2124 XCD
South African Rands to East Caribbean Dollars rate for 18/05/2018
Thursday 17 May 2018
1 ZAR =
0.2164 XCD
0.2133 XCD
0.2147 XCD
South African Rands to East Caribbean Dollars rate for 17/05/2018
Wednesday 16 May 2018
1 ZAR =
0.2138 XCD
0.2163 XCD
0.2151 XCD
South African Rands to East Caribbean Dollars rate for 16/05/2018
Tuesday 15 May 2018
1 ZAR =
0.2180 XCD
0.2140 XCD
0.2154 XCD
South African Rands to East Caribbean Dollars rate for 15/05/2018
Monday 14 May 2018
1 ZAR =
0.2193 XCD
0.2181 XCD
0.2195 XCD
South African Rands to East Caribbean Dollars rate for 14/05/2018
Sunday 13 May 2018
1 ZAR =
0.2206 XCD
0.2194 XCD
0.2198 XCD
South African Rands to East Caribbean Dollars rate for 13/05/2018
Saturday 12 May 2018
1 ZAR =
0.2184 XCD
0.2211 XCD
0.2195 XCD
South African Rands to East Caribbean Dollars rate for 12/05/2018
Friday 11 May 2018
1 ZAR =
0.2184 XCD
0.2211 XCD
0.2195 XCD
South African Rands to East Caribbean Dollars rate for 11/05/2018
Thursday 10 May 2018
1 ZAR =
0.2141 XCD
0.2184 XCD
0.2165 XCD
South African Rands to East Caribbean Dollars rate for 10/05/2018
Wednesday 9 May 2018
1 ZAR =
0.2137 XCD
0.2142 XCD
0.2134 XCD
South African Rands to East Caribbean Dollars rate for 09/05/2018
Tuesday 8 May 2018
1 ZAR =
0.2145 XCD
0.2137 XCD
0.2141 XCD
South African Rands to East Caribbean Dollars rate for 08/05/2018
Monday 7 May 2018
1 ZAR =
0.2150 XCD
0.2145 XCD
0.2145 XCD
South African Rands to East Caribbean Dollars rate for 07/05/2018
Sunday 6 May 2018
1 ZAR =
0.2156 XCD
0.2151 XCD
0.2152 XCD
South African Rands to East Caribbean Dollars rate for 06/05/2018
Saturday 5 May 2018
1 ZAR =
0.2134 XCD
0.2154 XCD
0.2145 XCD
South African Rands to East Caribbean Dollars rate for 05/05/2018
Friday 4 May 2018
1 ZAR =
0.2134 XCD
0.2154 XCD
0.2145 XCD
South African Rands to East Caribbean Dollars rate for 04/05/2018
Thursday 3 May 2018
1 ZAR =
0.2124 XCD
0.2135 XCD
0.2130 XCD
South African Rands to East Caribbean Dollars rate for 03/05/2018
Wednesday 2 May 2018
1 ZAR =
0.2121 XCD
0.2117 XCD
0.2127 XCD
South African Rands to East Caribbean Dollars rate for 02/05/2018
Tuesday 1 May 2018
1 ZAR =
0.2161 XCD
0.2122 XCD
0.2139 XCD
South African Rands to East Caribbean Dollars rate for 01/05/2018
Monday 30 April 2018
1 ZAR =
0.2180 XCD
0.2161 XCD
0.2167 XCD
South African Rands to East Caribbean Dollars rate for 30/04/2018
Sunday 29 April 2018
1 ZAR =
0.2186 XCD
0.2182 XCD
0.2180 XCD
South African Rands to East Caribbean Dollars rate for 29/04/2018
Saturday 28 April 2018
1 ZAR =
0.2170 XCD
0.2184 XCD
0.2175 XCD
South African Rands to East Caribbean Dollars rate for 28/04/2018
Friday 27 April 2018
1 ZAR =
0.2170 XCD
0.2184 XCD
0.2175 XCD
South African Rands to East Caribbean Dollars rate for 27/04/2018
Thursday 26 April 2018
1 ZAR =
0.2160 XCD
0.2172 XCD
0.2169 XCD
South African Rands to East Caribbean Dollars rate for 26/04/2018
Wednesday 25 April 2018
1 ZAR =
0.2180 XCD
0.2161 XCD
0.2164 XCD
South African Rands to East Caribbean Dollars rate for 25/04/2018
Tuesday 24 April 2018
1 ZAR =
0.2179 XCD
0.2183 XCD
0.2181 XCD
South African Rands to East Caribbean Dollars rate for 24/04/2018
Monday 23 April 2018
1 ZAR =
0.2225 XCD
0.2179 XCD
0.2201 XCD
South African Rands to East Caribbean Dollars rate for 23/04/2018
Sunday 22 April 2018
1 ZAR =
0.2225 XCD
0.2223 XCD
0.2237 XCD
South African Rands to East Caribbean Dollars rate for 22/04/2018
Saturday 21 April 2018
1 ZAR =
0.2247 XCD
0.2225 XCD
0.2234 XCD
South African Rands to East Caribbean Dollars rate for 21/04/2018
Friday 20 April 2018
1 ZAR =
0.2247 XCD
0.2225 XCD
0.2234 XCD
South African Rands to East Caribbean Dollars rate for 20/04/2018
Thursday 19 April 2018
1 ZAR =
0.2255 XCD
0.2247 XCD
0.2252 XCD
South African Rands to East Caribbean Dollars rate for 19/04/2018
Wednesday 18 April 2018
1 ZAR =
0.2244 XCD
0.2255 XCD
0.2246 XCD
South African Rands to East Caribbean Dollars rate for 18/04/2018
Tuesday 17 April 2018
1 ZAR =
0.2231 XCD
0.2243 XCD
0.2243 XCD
South African Rands to East Caribbean Dollars rate for 17/04/2018
Monday 16 April 2018
1 ZAR =
0.2225 XCD
0.2232 XCD
0.2228 XCD
South African Rands to East Caribbean Dollars rate for 16/04/2018
Sunday 15 April 2018
1 ZAR =
0.2228 XCD
0.2226 XCD
0.2249 XCD
South African Rands to East Caribbean Dollars rate for 15/04/2018
Saturday 14 April 2018
1 ZAR =
0.2230 XCD
0.2229 XCD
0.2233 XCD
South African Rands to East Caribbean Dollars rate for 14/04/2018
Friday 13 April 2018
1 ZAR =
0.2230 XCD
0.2229 XCD
0.2233 XCD
South African Rands to East Caribbean Dollars rate for 13/04/2018
Thursday 12 April 2018
1 ZAR =
0.2249 XCD
0.2230 XCD
0.2239 XCD
South African Rands to East Caribbean Dollars rate for 12/04/2018
Wednesday 11 April 2018
1 ZAR =
0.2234 XCD
0.2249 XCD
0.2240 XCD
South African Rands to East Caribbean Dollars rate for 11/04/2018
Tuesday 10 April 2018
1 ZAR =
0.2224 XCD
0.2234 XCD
0.2228 XCD
South African Rands to East Caribbean Dollars rate for 10/04/2018
Monday 9 April 2018
1 ZAR =
0.2235 XCD
0.2224 XCD
0.2232 XCD
South African Rands to East Caribbean Dollars rate for 09/04/2018
Sunday 8 April 2018
1 ZAR =
0.2235 XCD
0.2236 XCD
0.2242 XCD
South African Rands to East Caribbean Dollars rate for 08/04/2018
Saturday 7 April 2018
1 ZAR =
0.2242 XCD
0.2238 XCD
0.2237 XCD
South African Rands to East Caribbean Dollars rate for 07/04/2018
Friday 6 April 2018
1 ZAR =
0.2242 XCD
0.2238 XCD
0.2237 XCD
South African Rands to East Caribbean Dollars rate for 06/04/2018
Thursday 5 April 2018
1 ZAR =
0.2264 XCD
0.2242 XCD
0.2251 XCD
South African Rands to East Caribbean Dollars rate for 05/04/2018
Wednesday 4 April 2018
1 ZAR =
0.2274 XCD
0.2264 XCD
0.2264 XCD
South African Rands to East Caribbean Dollars rate for 04/04/2018
Tuesday 3 April 2018
1 ZAR =
0.2269 XCD
0.2273 XCD
0.2273 XCD
South African Rands to East Caribbean Dollars rate for 03/04/2018
Monday 2 April 2018
1 ZAR =
0.2272 XCD
0.2268 XCD
0.2273 XCD
South African Rands to East Caribbean Dollars rate for 02/04/2018
Sunday 1 April 2018
1 ZAR =
0.2325 XCD
0.2272 XCD
0.2298 XCD
South African Rands to East Caribbean Dollars rate for 01/04/2018
Saturday 31 March 2018
1 ZAR =
0.2273 XCD
0.2288 XCD
0.2281 XCD
South African Rands to East Caribbean Dollars rate for 31/03/2018
Friday 30 March 2018
1 ZAR =
0.2273 XCD
0.2288 XCD
0.2281 XCD
South African Rands to East Caribbean Dollars rate for 30/03/2018
Thursday 29 March 2018
1 ZAR =
0.2285 XCD
0.2272 XCD
0.2272 XCD
South African Rands to East Caribbean Dollars rate for 29/03/2018
Wednesday 28 March 2018
1 ZAR =
0.2309 XCD
0.2284 XCD
0.2294 XCD
South African Rands to East Caribbean Dollars rate for 28/03/2018
Tuesday 27 March 2018
1 ZAR =
0.2310 XCD
0.2308 XCD
0.2304 XCD
South African Rands to East Caribbean Dollars rate for 27/03/2018
Monday 26 March 2018
1 ZAR =
0.2296 XCD
0.2310 XCD
0.2308 XCD
South African Rands to East Caribbean Dollars rate for 26/03/2018
Sunday 25 March 2018
1 ZAR =
0.2310 XCD
0.2296 XCD
0.2304 XCD
South African Rands to East Caribbean Dollars rate for 25/03/2018
Saturday 24 March 2018
1 ZAR =
0.2264 XCD
0.2295 XCD
0.2288 XCD
South African Rands to East Caribbean Dollars rate for 24/03/2018
Friday 23 March 2018
1 ZAR =
0.2264 XCD
0.2295 XCD
0.2288 XCD
South African Rands to East Caribbean Dollars rate for 23/03/2018
Thursday 22 March 2018
1 ZAR =
0.2275 XCD
0.2265 XCD
0.2276 XCD
South African Rands to East Caribbean Dollars rate for 22/03/2018
Wednesday 21 March 2018
1 ZAR =
0.2247 XCD
0.2275 XCD
0.2253 XCD
South African Rands to East Caribbean Dollars rate for 21/03/2018
Tuesday 20 March 2018
1 ZAR =
0.2237 XCD
0.2248 XCD
0.2246 XCD
South African Rands to East Caribbean Dollars rate for 20/03/2018
Monday 19 March 2018
1 ZAR =
0.2244 XCD
0.2237 XCD
0.2236 XCD
South African Rands to East Caribbean Dollars rate for 19/03/2018
Sunday 18 March 2018
1 ZAR =
0.2258 XCD
0.2245 XCD
0.2251 XCD
South African Rands to East Caribbean Dollars rate for 18/03/2018
Saturday 17 March 2018
1 ZAR =
0.2259 XCD
0.2249 XCD
0.2253 XCD
South African Rands to East Caribbean Dollars rate for 17/03/2018
Friday 16 March 2018
1 ZAR =
0.2259 XCD
0.2249 XCD
0.2253 XCD
South African Rands to East Caribbean Dollars rate for 16/03/2018
Thursday 15 March 2018
1 ZAR =
0.2284 XCD
0.2261 XCD
0.2270 XCD
South African Rands to East Caribbean Dollars rate for 15/03/2018
Wednesday 14 March 2018
1 ZAR =
0.2280 XCD
0.2284 XCD
0.2283 XCD
South African Rands to East Caribbean Dollars rate for 14/03/2018
Tuesday 13 March 2018
1 ZAR =
0.2275 XCD
0.2280 XCD
0.2277 XCD
South African Rands to East Caribbean Dollars rate for 13/03/2018
Monday 12 March 2018
1 ZAR =
0.2276 XCD
0.2274 XCD
0.2276 XCD
South African Rands to East Caribbean Dollars rate for 12/03/2018
Sunday 11 March 2018
1 ZAR =
0.2281 XCD
0.2276 XCD
0.2283 XCD
South African Rands to East Caribbean Dollars rate for 11/03/2018
Saturday 10 March 2018
1 ZAR =
0.2258 XCD
0.2278 XCD
0.2274 XCD
South African Rands to East Caribbean Dollars rate for 10/03/2018
Friday 9 March 2018
1 ZAR =
0.2258 XCD
0.2278 XCD
0.2274 XCD
South African Rands to East Caribbean Dollars rate for 09/03/2018
Thursday 8 March 2018
1 ZAR =
0.2272 XCD
0.2258 XCD
0.2259 XCD
South African Rands to East Caribbean Dollars rate for 08/03/2018
Wednesday 7 March 2018
1 ZAR =
0.2276 XCD
0.2271 XCD
0.2270 XCD
South African Rands to East Caribbean Dollars rate for 07/03/2018
Tuesday 6 March 2018
1 ZAR =
0.2272 XCD
0.2271 XCD
0.2279 XCD
South African Rands to East Caribbean Dollars rate for 06/03/2018
Monday 5 March 2018
1 ZAR =
0.2257 XCD
0.2273 XCD
0.2261 XCD
South African Rands to East Caribbean Dollars rate for 05/03/2018
Sunday 4 March 2018
1 ZAR =
0.2287 XCD
0.2260 XCD
0.2267 XCD
South African Rands to East Caribbean Dollars rate for 04/03/2018
Saturday 3 March 2018
1 ZAR =
0.2268 XCD
0.2259 XCD
0.2257 XCD
South African Rands to East Caribbean Dollars rate for 03/03/2018
Friday 2 March 2018
1 ZAR =
0.2268 XCD
0.2259 XCD
0.2257 XCD
South African Rands to East Caribbean Dollars rate for 02/03/2018
Thursday 1 March 2018
1 ZAR =
0.2281 XCD
0.2268 XCD
0.2266 XCD
South African Rands to East Caribbean Dollars rate for 01/03/2018
Wednesday 28 February 2018
1 ZAR =
0.2295 XCD
0.2280 XCD
0.2286 XCD
South African Rands to East Caribbean Dollars rate for 28/02/2018
Tuesday 27 February 2018
1 ZAR =
0.2323 XCD
0.2296 XCD
0.2307 XCD
South African Rands to East Caribbean Dollars rate for 27/02/2018
Monday 26 February 2018
1 ZAR =
0.2324 XCD
0.2325 XCD
0.2328 XCD
South African Rands to East Caribbean Dollars rate for 26/02/2018
Sunday 25 February 2018
1 ZAR =
0.2345 XCD
0.2324 XCD
0.2337 XCD
South African Rands to East Caribbean Dollars rate for 25/02/2018
Saturday 24 February 2018
1 ZAR =
0.2305 XCD
0.2329 XCD
0.2326 XCD
South African Rands to East Caribbean Dollars rate for 24/02/2018
Friday 23 February 2018
1 ZAR =
0.2305 XCD
0.2329 XCD
0.2326 XCD
South African Rands to East Caribbean Dollars rate for 23/02/2018
Thursday 22 February 2018
1 ZAR =
0.2303 XCD
0.2305 XCD
0.2303 XCD
South African Rands to East Caribbean Dollars rate for 22/02/2018
Wednesday 21 February 2018
1 ZAR =
0.2293 XCD
0.2303 XCD
0.2301 XCD
South African Rands to East Caribbean Dollars rate for 21/02/2018
Tuesday 20 February 2018
1 ZAR =
0.2303 XCD
0.2293 XCD
0.2294 XCD
South African Rands to East Caribbean Dollars rate for 20/02/2018
Monday 19 February 2018
1 ZAR =
0.2314 XCD
0.2303 XCD
0.2307 XCD
South African Rands to East Caribbean Dollars rate for 19/02/2018
Sunday 18 February 2018
1 ZAR =
0.2322 XCD
0.2314 XCD
0.2323 XCD
South African Rands to East Caribbean Dollars rate for 18/02/2018
Saturday 17 February 2018
1 ZAR =
0.2314 XCD
0.2315 XCD
0.2327 XCD
South African Rands to East Caribbean Dollars rate for 17/02/2018
Friday 16 February 2018
1 ZAR =
0.2314 XCD
0.2315 XCD
0.2327 XCD
South African Rands to East Caribbean Dollars rate for 16/02/2018
Thursday 15 February 2018
1 ZAR =
0.2295 XCD
0.2315 XCD
0.2307 XCD
South African Rands to East Caribbean Dollars rate for 15/02/2018
Wednesday 14 February 2018
1 ZAR =
0.2247 XCD
0.2295 XCD
0.2274 XCD
South African Rands to East Caribbean Dollars rate for 14/02/2018
Tuesday 13 February 2018
1 ZAR =
0.2258 XCD
0.2247 XCD
0.2253 XCD
South African Rands to East Caribbean Dollars rate for 13/02/2018
Monday 12 February 2018
1 ZAR =
0.2237 XCD
0.2259 XCD
0.2252 XCD
South African Rands to East Caribbean Dollars rate for 12/02/2018
Sunday 11 February 2018
1 ZAR =
0.2242 XCD
0.2239 XCD
0.2239 XCD
South African Rands to East Caribbean Dollars rate for 11/02/2018
Saturday 10 February 2018
1 ZAR =
0.2214 XCD
0.2247 XCD
0.2233 XCD
South African Rands to East Caribbean Dollars rate for 10/02/2018
Friday 9 February 2018
1 ZAR =
0.2214 XCD
0.2247 XCD
0.2233 XCD
South African Rands to East Caribbean Dollars rate for 09/02/2018
Thursday 8 February 2018
1 ZAR =
0.2229 XCD
0.2213 XCD
0.2230 XCD
South African Rands to East Caribbean Dollars rate for 08/02/2018
Wednesday 7 February 2018
1 ZAR =
0.2251 XCD
0.2229 XCD
0.2248 XCD
South African Rands to East Caribbean Dollars rate for 07/02/2018
Tuesday 6 February 2018
1 ZAR =
0.2220 XCD
0.2252 XCD
0.2231 XCD
South African Rands to East Caribbean Dollars rate for 06/02/2018
Monday 5 February 2018
1 ZAR =
0.2229 XCD
0.2220 XCD
0.2230 XCD
South African Rands to East Caribbean Dollars rate for 05/02/2018
Sunday 4 February 2018
1 ZAR =
0.2254 XCD
0.2230 XCD
0.2241 XCD
South African Rands to East Caribbean Dollars rate for 04/02/2018
Saturday 3 February 2018
1 ZAR =
0.2271 XCD
0.2229 XCD
0.2245 XCD
South African Rands to East Caribbean Dollars rate for 03/02/2018
Friday 2 February 2018
1 ZAR =
0.2271 XCD
0.2229 XCD
0.2245 XCD
South African Rands to East Caribbean Dollars rate for 02/02/2018
Thursday 1 February 2018
1 ZAR =
0.2269 XCD
0.2269 XCD
0.2261 XCD
South African Rands to East Caribbean Dollars rate for 01/02/2018
Wednesday 31 January 2018
1 ZAR =
0.2246 XCD
0.2269 XCD
0.2263 XCD
South African Rands to East Caribbean Dollars rate for 31/01/2018
Tuesday 30 January 2018
1 ZAR =
0.2250 XCD
0.2246 XCD
0.2246 XCD
South African Rands to East Caribbean Dollars rate for 30/01/2018
Monday 29 January 2018
1 ZAR =
0.2267 XCD
0.2250 XCD
0.2252 XCD
South African Rands to East Caribbean Dollars rate for 29/01/2018
Sunday 28 January 2018
1 ZAR =
0.2282 XCD
0.2266 XCD
0.2271 XCD
South African Rands to East Caribbean Dollars rate for 28/01/2018
Saturday 27 January 2018
1 ZAR =
0.2256 XCD
0.2283 XCD
0.2270 XCD
South African Rands to East Caribbean Dollars rate for 27/01/2018
Friday 26 January 2018
1 ZAR =
0.2256 XCD
0.2283 XCD
0.2270 XCD
South African Rands to East Caribbean Dollars rate for 26/01/2018
Thursday 25 January 2018
1 ZAR =
0.2263 XCD
0.2261 XCD
0.2268 XCD
South African Rands to East Caribbean Dollars rate for 25/01/2018
Wednesday 24 January 2018
1 ZAR =
0.2236 XCD
0.2262 XCD
0.2247 XCD
South African Rands to East Caribbean Dollars rate for 24/01/2018
Tuesday 23 January 2018
1 ZAR =
0.2231 XCD
0.2237 XCD
0.2226 XCD
South African Rands to East Caribbean Dollars rate for 23/01/2018
Monday 22 January 2018
1 ZAR =
0.2227 XCD
0.2231 XCD
0.2227 XCD
South African Rands to East Caribbean Dollars rate for 22/01/2018
Sunday 21 January 2018
1 ZAR =
0.2229 XCD
0.2225 XCD
0.2240 XCD
South African Rands to East Caribbean Dollars rate for 21/01/2018
Saturday 20 January 2018
1 ZAR =
0.2217 XCD
0.2212 XCD
0.2223 XCD
South African Rands to East Caribbean Dollars rate for 20/01/2018
Friday 19 January 2018
1 ZAR =
0.2217 XCD
0.2212 XCD
0.2223 XCD
South African Rands to East Caribbean Dollars rate for 19/01/2018
Thursday 18 January 2018
1 ZAR =
0.2185 XCD
0.2219 XCD
0.2202 XCD
South African Rands to East Caribbean Dollars rate for 18/01/2018
Wednesday 17 January 2018
1 ZAR =
0.2195 XCD
0.2184 XCD
0.2194 XCD
South African Rands to East Caribbean Dollars rate for 17/01/2018
Tuesday 16 January 2018
1 ZAR =
0.2186 XCD
0.2195 XCD
0.2189 XCD
South African Rands to East Caribbean Dollars rate for 16/01/2018
Monday 15 January 2018
1 ZAR =
0.2173 XCD
0.2187 XCD
0.2181 XCD
South African Rands to East Caribbean Dollars rate for 15/01/2018
Sunday 14 January 2018
1 ZAR =
0.2178 XCD
0.2174 XCD
0.2178 XCD
South African Rands to East Caribbean Dollars rate for 14/01/2018
Saturday 13 January 2018
1 ZAR =
0.2172 XCD
0.2178 XCD
0.2178 XCD
South African Rands to East Caribbean Dollars rate for 13/01/2018
Friday 12 January 2018
1 ZAR =
0.2172 XCD
0.2178 XCD
0.2178 XCD
South African Rands to East Caribbean Dollars rate for 12/01/2018
Thursday 11 January 2018
1 ZAR =
0.2163 XCD
0.2172 XCD
0.2163 XCD
South African Rands to East Caribbean Dollars rate for 11/01/2018
Wednesday 10 January 2018
1 ZAR =
0.2180 XCD
0.2163 XCD
0.2161 XCD
South African Rands to East Caribbean Dollars rate for 10/01/2018
Tuesday 9 January 2018
1 ZAR =
0.2171 XCD
0.2178 XCD
0.2176 XCD
South African Rands to East Caribbean Dollars rate for 09/01/2018
Monday 8 January 2018
1 ZAR =
0.2182 XCD
0.2172 XCD
0.2173 XCD
South African Rands to East Caribbean Dollars rate for 08/01/2018
Sunday 7 January 2018
1 ZAR =
0.2199 XCD
0.2187 XCD
0.2191 XCD
South African Rands to East Caribbean Dollars rate for 07/01/2018
Saturday 6 January 2018
1 ZAR =
0.2189 XCD
0.2187 XCD
0.2193 XCD
South African Rands to East Caribbean Dollars rate for 06/01/2018
Friday 5 January 2018
1 ZAR =
0.2189 XCD
0.2187 XCD
0.2193 XCD
South African Rands to East Caribbean Dollars rate for 05/01/2018
Thursday 4 January 2018
1 ZAR =
0.2175 XCD
0.2187 XCD
0.2184 XCD
South African Rands to East Caribbean Dollars rate for 04/01/2018
Wednesday 3 January 2018
1 ZAR =
0.2164 XCD
0.2175 XCD
0.2165 XCD
South African Rands to East Caribbean Dollars rate for 03/01/2018
Tuesday 2 January 2018
1 ZAR =
0.2169 XCD
0.2161 XCD
0.2172 XCD
South African Rands to East Caribbean Dollars rate for 02/01/2018
Monday 1 January 2018
1 ZAR =
0.2201 XCD
0.2172 XCD
0.2188 XCD
South African Rands to East Caribbean Dollars rate for 01/01/2018

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Tipped as a Buy amid U.S.-China Trade Hopes 

The Rand softened in the opening session of the new week after President Donald Trump...

Pound-South African Rand Week Ahead Forecast: Looking for Technical Su…

The Rand's gains forced the GBP/ZAR exchange rate to 'gap' lower when markets opened Monday...

South African Rand Rises on Moody's Relief but Is Not Out of Woods Yet

The Rand swept higher against most rivals Monday as investors expressed relief over a Moody's...

South African Rand Dives after October Budget Tips Huge Rise in Debt U…

The Rand slumped Wednesday after Finance Minister Tito Mboweni shocked the market with a mid-year...

The South African Rand Slumps on Unease Over Government Eskom Plan

The Rand slumped Tuesday as investors expressed disappointment with the government's latest plan for turning...