MENU

Converting South African Rands into East Caribbean Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.7327 on 21/03/2017

Worst Exchange Rate: 0.1859 on 13/11/2017

Mid Exchange Rate: 3.4691 on 10/02/2017


Today's Live Rate: 1 ZAR = 0.1873 XCD

Best Retail Rate: 1 ZAR = 0.1860 XCD

Indicative Bank Rate: 1 ZAR = 0.1800 XCD

Get it >>

 

Historical Graph For Converting South African Rands into East Caribbean Dollars

Loading

Table of 1 South African Rand to East Caribbean Dollar Exchange Rate for 2017

Date Open Close Mid Link
Sunday 31 December 2017
1 ZAR =
0.2185 XCD
0.2185 XCD
0.2185 XCD
South African Rands to East Caribbean Dollars rate for 31/12/2017
Saturday 30 December 2017
1 ZAR =
0.2168 XCD
0.2215 XCD
0.2185 XCD
South African Rands to East Caribbean Dollars rate for 30/12/2017
Friday 29 December 2017
1 ZAR =
0.2168 XCD
0.2215 XCD
0.2185 XCD
South African Rands to East Caribbean Dollars rate for 29/12/2017
Thursday 28 December 2017
1 ZAR =
0.2192 XCD
0.2168 XCD
0.2180 XCD
South African Rands to East Caribbean Dollars rate for 28/12/2017
Wednesday 27 December 2017
1 ZAR =
0.2151 XCD
0.2192 XCD
0.2177 XCD
South African Rands to East Caribbean Dollars rate for 27/12/2017
Tuesday 26 December 2017
1 ZAR =
0.2136 XCD
0.2151 XCD
0.2146 XCD
South African Rands to East Caribbean Dollars rate for 26/12/2017
Monday 25 December 2017
1 ZAR =
0.2141 XCD
0.2136 XCD
0.2144 XCD
South African Rands to East Caribbean Dollars rate for 25/12/2017
Sunday 24 December 2017
1 ZAR =
0.2174 XCD
0.2140 XCD
0.2158 XCD
South African Rands to East Caribbean Dollars rate for 24/12/2017
Saturday 23 December 2017
1 ZAR =
0.2108 XCD
0.2138 XCD
0.2132 XCD
South African Rands to East Caribbean Dollars rate for 23/12/2017
Friday 22 December 2017
1 ZAR =
0.2108 XCD
0.2138 XCD
0.2132 XCD
South African Rands to East Caribbean Dollars rate for 22/12/2017
Thursday 21 December 2017
1 ZAR =
0.2112 XCD
0.2109 XCD
0.2111 XCD
South African Rands to East Caribbean Dollars rate for 21/12/2017
Wednesday 20 December 2017
1 ZAR =
0.2114 XCD
0.2112 XCD
0.2120 XCD
South African Rands to East Caribbean Dollars rate for 20/12/2017
Tuesday 19 December 2017
1 ZAR =
0.2112 XCD
0.2113 XCD
0.2105 XCD
South African Rands to East Caribbean Dollars rate for 19/12/2017
Monday 18 December 2017
1 ZAR =
0.2061 XCD
0.2114 XCD
0.2095 XCD
South African Rands to East Caribbean Dollars rate for 18/12/2017
Sunday 17 December 2017
1 ZAR =
0.2096 XCD
0.2061 XCD
0.2070 XCD
South African Rands to East Caribbean Dollars rate for 17/12/2017
Saturday 16 December 2017
1 ZAR =
0.1992 XCD
0.2055 XCD
0.2028 XCD
South African Rands to East Caribbean Dollars rate for 16/12/2017
Friday 15 December 2017
1 ZAR =
0.1992 XCD
0.2055 XCD
0.2028 XCD
South African Rands to East Caribbean Dollars rate for 15/12/2017
Thursday 14 December 2017
1 ZAR =
0.1997 XCD
0.1992 XCD
0.1999 XCD
South African Rands to East Caribbean Dollars rate for 14/12/2017
Wednesday 13 December 2017
1 ZAR =
0.1967 XCD
0.1997 XCD
0.1986 XCD
South African Rands to East Caribbean Dollars rate for 13/12/2017
Tuesday 12 December 2017
1 ZAR =
0.1975 XCD
0.1967 XCD
0.1972 XCD
South African Rands to East Caribbean Dollars rate for 12/12/2017
Monday 11 December 2017
1 ZAR =
0.1967 XCD
0.1977 XCD
0.1977 XCD
South African Rands to East Caribbean Dollars rate for 11/12/2017
Sunday 10 December 2017
1 ZAR =
0.1986 XCD
0.1971 XCD
0.1976 XCD
South African Rands to East Caribbean Dollars rate for 10/12/2017
Saturday 9 December 2017
1 ZAR =
0.1958 XCD
0.1973 XCD
0.1966 XCD
South African Rands to East Caribbean Dollars rate for 09/12/2017
Friday 8 December 2017
1 ZAR =
0.1958 XCD
0.1973 XCD
0.1966 XCD
South African Rands to East Caribbean Dollars rate for 08/12/2017
Thursday 7 December 2017
1 ZAR =
0.1987 XCD
0.1959 XCD
0.1971 XCD
South African Rands to East Caribbean Dollars rate for 07/12/2017
Wednesday 6 December 2017
1 ZAR =
0.2000 XCD
0.1987 XCD
0.1990 XCD
South African Rands to East Caribbean Dollars rate for 06/12/2017
Tuesday 5 December 2017
1 ZAR =
0.1987 XCD
0.1999 XCD
0.1992 XCD
South African Rands to East Caribbean Dollars rate for 05/12/2017
Monday 4 December 2017
1 ZAR =
0.1954 XCD
0.1988 XCD
0.1974 XCD
South African Rands to East Caribbean Dollars rate for 04/12/2017
Sunday 3 December 2017
1 ZAR =
0.1973 XCD
0.1954 XCD
0.1962 XCD
South African Rands to East Caribbean Dollars rate for 03/12/2017
Saturday 2 December 2017
1 ZAR =
0.1960 XCD
0.1958 XCD
0.1963 XCD
South African Rands to East Caribbean Dollars rate for 02/12/2017
Friday 1 December 2017
1 ZAR =
0.1960 XCD
0.1958 XCD
0.1963 XCD
South African Rands to East Caribbean Dollars rate for 01/12/2017
Thursday 30 November 2017
1 ZAR =
0.1969 XCD
0.1961 XCD
0.1967 XCD
South African Rands to East Caribbean Dollars rate for 30/11/2017
Wednesday 29 November 2017
1 ZAR =
0.1968 XCD
0.1968 XCD
0.1967 XCD
South African Rands to East Caribbean Dollars rate for 29/11/2017
Tuesday 28 November 2017
1 ZAR =
0.1955 XCD
0.1967 XCD
0.1969 XCD
South African Rands to East Caribbean Dollars rate for 28/11/2017
Monday 27 November 2017
1 ZAR =
0.1916 XCD
0.1956 XCD
0.1937 XCD
South African Rands to East Caribbean Dollars rate for 27/11/2017
Sunday 26 November 2017
1 ZAR =
0.1907 XCD
0.1916 XCD
0.2006 XCD
South African Rands to East Caribbean Dollars rate for 26/11/2017
Saturday 25 November 2017
1 ZAR =
0.1936 XCD
0.1902 XCD
0.1921 XCD
South African Rands to East Caribbean Dollars rate for 25/11/2017
Friday 24 November 2017
1 ZAR =
0.1936 XCD
0.1902 XCD
0.1921 XCD
South African Rands to East Caribbean Dollars rate for 24/11/2017
Thursday 23 November 2017
1 ZAR =
0.1945 XCD
0.1937 XCD
0.1939 XCD
South African Rands to East Caribbean Dollars rate for 23/11/2017
Wednesday 22 November 2017
1 ZAR =
0.1924 XCD
0.1945 XCD
0.1934 XCD
South African Rands to East Caribbean Dollars rate for 22/11/2017
Tuesday 21 November 2017
1 ZAR =
0.1914 XCD
0.1924 XCD
0.1916 XCD
South African Rands to East Caribbean Dollars rate for 21/11/2017
Monday 20 November 2017
1 ZAR =
0.1920 XCD
0.1914 XCD
0.1918 XCD
South African Rands to East Caribbean Dollars rate for 20/11/2017
Sunday 19 November 2017
1 ZAR =
0.1928 XCD
0.1921 XCD
0.1923 XCD
South African Rands to East Caribbean Dollars rate for 19/11/2017
Saturday 18 November 2017
1 ZAR =
0.1900 XCD
0.1923 XCD
0.1910 XCD
South African Rands to East Caribbean Dollars rate for 18/11/2017
Friday 17 November 2017
1 ZAR =
0.1900 XCD
0.1923 XCD
0.1910 XCD
South African Rands to East Caribbean Dollars rate for 17/11/2017
Thursday 16 November 2017
1 ZAR =
0.1868 XCD
0.1900 XCD
0.1883 XCD
South African Rands to East Caribbean Dollars rate for 16/11/2017
Wednesday 15 November 2017
1 ZAR =
0.1871 XCD
0.1867 XCD
0.1870 XCD
South African Rands to East Caribbean Dollars rate for 15/11/2017
Tuesday 14 November 2017
1 ZAR =
0.1858 XCD
0.1871 XCD
0.1866 XCD
South African Rands to East Caribbean Dollars rate for 14/11/2017
Monday 13 November 2017
1 ZAR =
0.1868 XCD
0.1859 XCD
0.1861 XCD
South African Rands to East Caribbean Dollars rate for 13/11/2017
Sunday 12 November 2017
1 ZAR =
0.1875 XCD
0.1867 XCD
0.1875 XCD
South African Rands to East Caribbean Dollars rate for 12/11/2017
Saturday 11 November 2017
1 ZAR =
0.1887 XCD
0.1872 XCD
0.1877 XCD
South African Rands to East Caribbean Dollars rate for 11/11/2017
Friday 10 November 2017
1 ZAR =
0.1887 XCD
0.1872 XCD
0.1877 XCD
South African Rands to East Caribbean Dollars rate for 10/11/2017
Thursday 9 November 2017
1 ZAR =
0.1901 XCD
0.1886 XCD
0.1893 XCD
South African Rands to East Caribbean Dollars rate for 09/11/2017
Wednesday 8 November 2017
1 ZAR =
0.1891 XCD
0.1900 XCD
0.1897 XCD
South African Rands to East Caribbean Dollars rate for 08/11/2017
Tuesday 7 November 2017
1 ZAR =
0.1906 XCD
0.1891 XCD
0.1895 XCD
South African Rands to East Caribbean Dollars rate for 07/11/2017
Monday 6 November 2017
1 ZAR =
0.1893 XCD
0.1906 XCD
0.1896 XCD
South African Rands to East Caribbean Dollars rate for 06/11/2017
Sunday 5 November 2017
1 ZAR =
0.1894 XCD
0.1894 XCD
0.1895 XCD
South African Rands to East Caribbean Dollars rate for 05/11/2017
Saturday 4 November 2017
1 ZAR =
0.1923 XCD
0.1892 XCD
0.1907 XCD
South African Rands to East Caribbean Dollars rate for 04/11/2017
Friday 3 November 2017
1 ZAR =
0.1923 XCD
0.1892 XCD
0.1907 XCD
South African Rands to East Caribbean Dollars rate for 03/11/2017
Thursday 2 November 2017
1 ZAR =
0.1912 XCD
0.1922 XCD
0.1922 XCD
South African Rands to East Caribbean Dollars rate for 02/11/2017
Wednesday 1 November 2017
1 ZAR =
0.1903 XCD
0.1912 XCD
0.1907 XCD
South African Rands to East Caribbean Dollars rate for 01/11/2017
Tuesday 31 October 2017
1 ZAR =
0.1915 XCD
0.1904 XCD
0.1909 XCD
South African Rands to East Caribbean Dollars rate for 31/10/2017
Monday 30 October 2017
1 ZAR =
0.1906 XCD
0.1915 XCD
0.1910 XCD
South African Rands to East Caribbean Dollars rate for 30/10/2017
Sunday 29 October 2017
1 ZAR =
0.1909 XCD
0.1907 XCD
0.1909 XCD
South African Rands to East Caribbean Dollars rate for 29/10/2017
Saturday 28 October 2017
1 ZAR =
0.1888 XCD
0.1908 XCD
0.1895 XCD
South African Rands to East Caribbean Dollars rate for 28/10/2017
Friday 27 October 2017
1 ZAR =
0.1888 XCD
0.1908 XCD
0.1895 XCD
South African Rands to East Caribbean Dollars rate for 27/10/2017
Thursday 26 October 2017
1 ZAR =
0.1909 XCD
0.1888 XCD
0.1894 XCD
South African Rands to East Caribbean Dollars rate for 26/10/2017
Wednesday 25 October 2017
1 ZAR =
0.1956 XCD
0.1909 XCD
0.1933 XCD
South African Rands to East Caribbean Dollars rate for 25/10/2017
Tuesday 24 October 2017
1 ZAR =
0.1963 XCD
0.1956 XCD
0.1960 XCD
South African Rands to East Caribbean Dollars rate for 24/10/2017
Monday 23 October 2017
1 ZAR =
0.1965 XCD
0.1963 XCD
0.1962 XCD
South African Rands to East Caribbean Dollars rate for 23/10/2017
Sunday 22 October 2017
1 ZAR =
0.1972 XCD
0.1964 XCD
0.1969 XCD
South African Rands to East Caribbean Dollars rate for 22/10/2017
Saturday 21 October 2017
1 ZAR =
0.1990 XCD
0.1978 XCD
0.1971 XCD
South African Rands to East Caribbean Dollars rate for 21/10/2017
Friday 20 October 2017
1 ZAR =
0.1990 XCD
0.1978 XCD
0.1971 XCD
South African Rands to East Caribbean Dollars rate for 20/10/2017
Thursday 19 October 2017
1 ZAR =
0.1982 XCD
0.1989 XCD
0.1989 XCD
South African Rands to East Caribbean Dollars rate for 19/10/2017
Wednesday 18 October 2017
1 ZAR =
0.2008 XCD
0.1983 XCD
0.1993 XCD
South African Rands to East Caribbean Dollars rate for 18/10/2017
Tuesday 17 October 2017
1 ZAR =
0.2017 XCD
0.2008 XCD
0.2008 XCD
South African Rands to East Caribbean Dollars rate for 17/10/2017
Monday 16 October 2017
1 ZAR =
0.2026 XCD
0.2017 XCD
0.2019 XCD
South African Rands to East Caribbean Dollars rate for 16/10/2017
Sunday 15 October 2017
1 ZAR =
0.2031 XCD
0.2026 XCD
0.2029 XCD
South African Rands to East Caribbean Dollars rate for 15/10/2017
Saturday 14 October 2017
1 ZAR =
0.1995 XCD
0.2047 XCD
0.2023 XCD
South African Rands to East Caribbean Dollars rate for 14/10/2017
Friday 13 October 2017
1 ZAR =
0.1995 XCD
0.2047 XCD
0.2023 XCD
South African Rands to East Caribbean Dollars rate for 13/10/2017
Thursday 12 October 2017
1 ZAR =
0.1989 XCD
0.1996 XCD
0.1993 XCD
South African Rands to East Caribbean Dollars rate for 12/10/2017
Wednesday 11 October 2017
1 ZAR =
0.1963 XCD
0.1988 XCD
0.1976 XCD
South African Rands to East Caribbean Dollars rate for 11/10/2017
Tuesday 10 October 2017
1 ZAR =
0.1948 XCD
0.1963 XCD
0.1962 XCD
South African Rands to East Caribbean Dollars rate for 10/10/2017
Monday 9 October 2017
1 ZAR =
0.1953 XCD
0.1950 XCD
0.1954 XCD
South African Rands to East Caribbean Dollars rate for 09/10/2017
Sunday 8 October 2017
1 ZAR =
0.1960 XCD
0.1953 XCD
0.1964 XCD
South African Rands to East Caribbean Dollars rate for 08/10/2017
Saturday 7 October 2017
1 ZAR =
0.1968 XCD
0.1966 XCD
0.1961 XCD
South African Rands to East Caribbean Dollars rate for 07/10/2017
Friday 6 October 2017
1 ZAR =
0.1968 XCD
0.1966 XCD
0.1961 XCD
South African Rands to East Caribbean Dollars rate for 06/10/2017
Thursday 5 October 2017
1 ZAR =
0.1980 XCD
0.1967 XCD
0.1973 XCD
South African Rands to East Caribbean Dollars rate for 05/10/2017
Wednesday 4 October 2017
1 ZAR =
0.1969 XCD
0.1981 XCD
0.1980 XCD
South African Rands to East Caribbean Dollars rate for 04/10/2017
Tuesday 3 October 2017
1 ZAR =
0.1978 XCD
0.1969 XCD
0.1968 XCD
South African Rands to East Caribbean Dollars rate for 03/10/2017
Monday 2 October 2017
1 ZAR =
0.1983 XCD
0.1978 XCD
0.1979 XCD
South African Rands to East Caribbean Dollars rate for 02/10/2017
Sunday 1 October 2017
1 ZAR =
0.2007 XCD
0.1983 XCD
0.1998 XCD
South African Rands to East Caribbean Dollars rate for 01/10/2017
Saturday 30 September 2017
1 ZAR =
0.1990 XCD
0.1998 XCD
0.1990 XCD
South African Rands to East Caribbean Dollars rate for 30/09/2017
Friday 29 September 2017
1 ZAR =
0.1990 XCD
0.1998 XCD
0.1990 XCD
South African Rands to East Caribbean Dollars rate for 29/09/2017
Thursday 28 September 2017
1 ZAR =
0.1981 XCD
0.1990 XCD
0.1978 XCD
South African Rands to East Caribbean Dollars rate for 28/09/2017
Wednesday 27 September 2017
1 ZAR =
0.2012 XCD
0.1981 XCD
0.1996 XCD
South African Rands to East Caribbean Dollars rate for 27/09/2017
Tuesday 26 September 2017
1 ZAR =
0.2015 XCD
0.2011 XCD
0.2016 XCD
South African Rands to East Caribbean Dollars rate for 26/09/2017
Monday 25 September 2017
1 ZAR =
0.2030 XCD
0.2016 XCD
0.2023 XCD
South African Rands to East Caribbean Dollars rate for 25/09/2017
Sunday 24 September 2017
1 ZAR =
3.4230 XCD
3.4110 XCD
3.4161 XCD
South African Rands to East Caribbean Dollars rate for 24/09/2017
Saturday 23 September 2017
1 ZAR =
3.4230 XCD
3.4110 XCD
3.4161 XCD
South African Rands to East Caribbean Dollars rate for 23/09/2017
Friday 22 September 2017
1 ZAR =
3.4230 XCD
3.4110 XCD
3.4161 XCD
South African Rands to East Caribbean Dollars rate for 22/09/2017
Thursday 21 September 2017
1 ZAR =
3.4375 XCD
3.4244 XCD
3.4279 XCD
South African Rands to East Caribbean Dollars rate for 21/09/2017
Wednesday 20 September 2017
1 ZAR =
3.4311 XCD
3.4468 XCD
3.4364 XCD
South African Rands to East Caribbean Dollars rate for 20/09/2017
Tuesday 19 September 2017
1 ZAR =
3.4484 XCD
3.4311 XCD
3.4278 XCD
South African Rands to East Caribbean Dollars rate for 19/09/2017
Monday 18 September 2017
1 ZAR =
3.4414 XCD
3.4324 XCD
3.4361 XCD
South African Rands to East Caribbean Dollars rate for 18/09/2017
Sunday 17 September 2017
1 ZAR =
3.4414 XCD
3.4324 XCD
3.4361 XCD
South African Rands to East Caribbean Dollars rate for 17/09/2017
Saturday 16 September 2017
1 ZAR =
3.4414 XCD
3.4324 XCD
3.4361 XCD
South African Rands to East Caribbean Dollars rate for 16/09/2017
Friday 15 September 2017
1 ZAR =
3.4414 XCD
3.4324 XCD
3.4361 XCD
South African Rands to East Caribbean Dollars rate for 15/09/2017
Thursday 14 September 2017
1 ZAR =
3.4255 XCD
3.4327 XCD
3.4174 XCD
South African Rands to East Caribbean Dollars rate for 14/09/2017
Wednesday 13 September 2017
1 ZAR =
3.4837 XCD
3.4404 XCD
3.4618 XCD
South African Rands to East Caribbean Dollars rate for 13/09/2017
Tuesday 12 September 2017
1 ZAR =
3.5390 XCD
3.5360 XCD
3.5413 XCD
South African Rands to East Caribbean Dollars rate for 12/09/2017
Monday 11 September 2017
1 ZAR =
3.4916 XCD
3.5038 XCD
3.4970 XCD
South African Rands to East Caribbean Dollars rate for 11/09/2017
Sunday 10 September 2017
1 ZAR =
3.4916 XCD
3.5038 XCD
3.4970 XCD
South African Rands to East Caribbean Dollars rate for 10/09/2017
Saturday 9 September 2017
1 ZAR =
3.4916 XCD
3.5038 XCD
3.4970 XCD
South African Rands to East Caribbean Dollars rate for 09/09/2017
Friday 8 September 2017
1 ZAR =
3.4916 XCD
3.5038 XCD
3.4970 XCD
South African Rands to East Caribbean Dollars rate for 08/09/2017
Thursday 7 September 2017
1 ZAR =
3.5256 XCD
3.5218 XCD
3.5203 XCD
South African Rands to East Caribbean Dollars rate for 07/09/2017
Wednesday 6 September 2017
1 ZAR =
3.4960 XCD
3.5259 XCD
3.5098 XCD
South African Rands to East Caribbean Dollars rate for 06/09/2017
Tuesday 5 September 2017
1 ZAR =
3.5100 XCD
3.4885 XCD
3.4949 XCD
South African Rands to East Caribbean Dollars rate for 05/09/2017
Monday 4 September 2017
1 ZAR =
3.5490 XCD
3.5336 XCD
3.5364 XCD
South African Rands to East Caribbean Dollars rate for 04/09/2017
Sunday 3 September 2017
1 ZAR =
3.5490 XCD
3.5336 XCD
3.5364 XCD
South African Rands to East Caribbean Dollars rate for 03/09/2017
Saturday 2 September 2017
1 ZAR =
3.5490 XCD
3.5336 XCD
3.5364 XCD
South African Rands to East Caribbean Dollars rate for 02/09/2017
Friday 1 September 2017
1 ZAR =
3.5490 XCD
3.5336 XCD
3.5364 XCD
South African Rands to East Caribbean Dollars rate for 01/09/2017
Thursday 31 August 2017
1 ZAR =
3.6076 XCD
3.6005 XCD
3.5960 XCD
South African Rands to East Caribbean Dollars rate for 31/08/2017
Wednesday 30 August 2017
1 ZAR =
3.6036 XCD
3.5959 XCD
3.5893 XCD
South African Rands to East Caribbean Dollars rate for 30/08/2017
Tuesday 29 August 2017
1 ZAR =
3.6401 XCD
3.6253 XCD
3.6389 XCD
South African Rands to East Caribbean Dollars rate for 29/08/2017
Monday 28 August 2017
1 ZAR =
3.6340 XCD
3.5993 XCD
3.6113 XCD
South African Rands to East Caribbean Dollars rate for 28/08/2017
Sunday 27 August 2017
1 ZAR =
3.6340 XCD
3.5993 XCD
3.6113 XCD
South African Rands to East Caribbean Dollars rate for 27/08/2017
Saturday 26 August 2017
1 ZAR =
3.6340 XCD
3.5993 XCD
3.6113 XCD
South African Rands to East Caribbean Dollars rate for 26/08/2017
Friday 25 August 2017
1 ZAR =
3.6340 XCD
3.5993 XCD
3.6113 XCD
South African Rands to East Caribbean Dollars rate for 25/08/2017
Thursday 24 August 2017
1 ZAR =
3.6421 XCD
3.6095 XCD
3.6193 XCD
South African Rands to East Caribbean Dollars rate for 24/08/2017
Wednesday 23 August 2017
1 ZAR =
3.6387 XCD
3.6743 XCD
3.6488 XCD
South African Rands to East Caribbean Dollars rate for 23/08/2017
Tuesday 22 August 2017
1 ZAR =
3.6299 XCD
3.6388 XCD
3.6361 XCD
South African Rands to East Caribbean Dollars rate for 22/08/2017
Monday 21 August 2017
1 ZAR =
3.5527 XCD
3.5892 XCD
3.5724 XCD
South African Rands to East Caribbean Dollars rate for 21/08/2017
Sunday 20 August 2017
1 ZAR =
3.5527 XCD
3.5892 XCD
3.5724 XCD
South African Rands to East Caribbean Dollars rate for 20/08/2017
Saturday 19 August 2017
1 ZAR =
3.5527 XCD
3.5892 XCD
3.5724 XCD
South African Rands to East Caribbean Dollars rate for 19/08/2017
Friday 18 August 2017
1 ZAR =
3.5527 XCD
3.5892 XCD
3.5724 XCD
South African Rands to East Caribbean Dollars rate for 18/08/2017
Thursday 17 August 2017
1 ZAR =
3.5886 XCD
3.5781 XCD
3.5848 XCD
South African Rands to East Caribbean Dollars rate for 17/08/2017
Wednesday 16 August 2017
1 ZAR =
3.5982 XCD
3.6155 XCD
3.5993 XCD
South African Rands to East Caribbean Dollars rate for 16/08/2017
Tuesday 15 August 2017
1 ZAR =
3.5489 XCD
3.5711 XCD
3.5439 XCD
South African Rands to East Caribbean Dollars rate for 15/08/2017
Monday 14 August 2017
1 ZAR =
3.5163 XCD
3.5333 XCD
3.5299 XCD
South African Rands to East Caribbean Dollars rate for 14/08/2017
Sunday 13 August 2017
1 ZAR =
3.5163 XCD
3.5333 XCD
3.5299 XCD
South African Rands to East Caribbean Dollars rate for 13/08/2017
Saturday 12 August 2017
1 ZAR =
3.5163 XCD
3.5333 XCD
3.5299 XCD
South African Rands to East Caribbean Dollars rate for 12/08/2017
Friday 11 August 2017
1 ZAR =
3.5163 XCD
3.5333 XCD
3.5299 XCD
South African Rands to East Caribbean Dollars rate for 11/08/2017
Thursday 10 August 2017
1 ZAR =
3.5265 XCD
3.5174 XCD
3.5187 XCD
South African Rands to East Caribbean Dollars rate for 10/08/2017
Wednesday 9 August 2017
1 ZAR =
3.5174 XCD
3.5172 XCD
3.5093 XCD
South African Rands to East Caribbean Dollars rate for 09/08/2017
Tuesday 8 August 2017
1 ZAR =
3.5221 XCD
3.5233 XCD
3.5262 XCD
South African Rands to East Caribbean Dollars rate for 08/08/2017
Monday 7 August 2017
1 ZAR =
3.5025 XCD
3.5232 XCD
3.5069 XCD
South African Rands to East Caribbean Dollars rate for 07/08/2017
Sunday 6 August 2017
1 ZAR =
3.5025 XCD
3.5232 XCD
3.5069 XCD
South African Rands to East Caribbean Dollars rate for 06/08/2017
Saturday 5 August 2017
1 ZAR =
3.5025 XCD
3.5232 XCD
3.5069 XCD
South African Rands to East Caribbean Dollars rate for 05/08/2017
Friday 4 August 2017
1 ZAR =
3.5025 XCD
3.5232 XCD
3.5069 XCD
South African Rands to East Caribbean Dollars rate for 04/08/2017
Thursday 3 August 2017
1 ZAR =
3.5102 XCD
3.5034 XCD
3.5143 XCD
South African Rands to East Caribbean Dollars rate for 03/08/2017
Wednesday 2 August 2017
1 ZAR =
3.4983 XCD
3.5250 XCD
3.5159 XCD
South African Rands to East Caribbean Dollars rate for 02/08/2017
Tuesday 1 August 2017
1 ZAR =
3.5111 XCD
3.5206 XCD
3.5122 XCD
South African Rands to East Caribbean Dollars rate for 01/08/2017
Monday 31 July 2017
1 ZAR =
3.4450 XCD
3.4340 XCD
3.4409 XCD
South African Rands to East Caribbean Dollars rate for 31/07/2017
Sunday 30 July 2017
1 ZAR =
3.4450 XCD
3.4340 XCD
3.4409 XCD
South African Rands to East Caribbean Dollars rate for 30/07/2017
Saturday 29 July 2017
1 ZAR =
3.4450 XCD
3.4340 XCD
3.4409 XCD
South African Rands to East Caribbean Dollars rate for 29/07/2017
Friday 28 July 2017
1 ZAR =
3.4450 XCD
3.4340 XCD
3.4409 XCD
South African Rands to East Caribbean Dollars rate for 28/07/2017
Thursday 27 July 2017
1 ZAR =
3.4603 XCD
3.4463 XCD
3.4702 XCD
South African Rands to East Caribbean Dollars rate for 27/07/2017
Wednesday 26 July 2017
1 ZAR =
3.5275 XCD
3.5027 XCD
3.5122 XCD
South African Rands to East Caribbean Dollars rate for 26/07/2017
Tuesday 25 July 2017
1 ZAR =
3.5489 XCD
3.5179 XCD
3.5373 XCD
South African Rands to East Caribbean Dollars rate for 25/07/2017
Monday 24 July 2017
1 ZAR =
3.4673 XCD
3.4899 XCD
3.4787 XCD
South African Rands to East Caribbean Dollars rate for 24/07/2017
Sunday 23 July 2017
1 ZAR =
3.4673 XCD
3.4899 XCD
3.4787 XCD
South African Rands to East Caribbean Dollars rate for 23/07/2017
Saturday 22 July 2017
1 ZAR =
3.4673 XCD
3.4899 XCD
3.4787 XCD
South African Rands to East Caribbean Dollars rate for 22/07/2017
Friday 21 July 2017
1 ZAR =
3.4673 XCD
3.4899 XCD
3.4787 XCD
South African Rands to East Caribbean Dollars rate for 21/07/2017
Thursday 20 July 2017
1 ZAR =
3.5172 XCD
3.4656 XCD
3.4871 XCD
South African Rands to East Caribbean Dollars rate for 20/07/2017
Wednesday 19 July 2017
1 ZAR =
3.5119 XCD
3.5132 XCD
3.5040 XCD
South African Rands to East Caribbean Dollars rate for 19/07/2017
Tuesday 18 July 2017
1 ZAR =
3.4989 XCD
3.4938 XCD
3.4945 XCD
South African Rands to East Caribbean Dollars rate for 18/07/2017
Monday 17 July 2017
1 ZAR =
3.5951 XCD
3.5739 XCD
3.5785 XCD
South African Rands to East Caribbean Dollars rate for 17/07/2017
Sunday 16 July 2017
1 ZAR =
3.5951 XCD
3.5739 XCD
3.5785 XCD
South African Rands to East Caribbean Dollars rate for 16/07/2017
Saturday 15 July 2017
1 ZAR =
3.5951 XCD
3.5739 XCD
3.5785 XCD
South African Rands to East Caribbean Dollars rate for 15/07/2017
Friday 14 July 2017
1 ZAR =
3.5951 XCD
3.5739 XCD
3.5785 XCD
South African Rands to East Caribbean Dollars rate for 14/07/2017
Thursday 13 July 2017
1 ZAR =
3.5965 XCD
3.5831 XCD
3.5803 XCD
South African Rands to East Caribbean Dollars rate for 13/07/2017
Wednesday 12 July 2017
1 ZAR =
3.5709 XCD
3.5931 XCD
3.5841 XCD
South African Rands to East Caribbean Dollars rate for 12/07/2017
Tuesday 11 July 2017
1 ZAR =
3.6071 XCD
3.5714 XCD
3.5891 XCD
South African Rands to East Caribbean Dollars rate for 11/07/2017
Monday 10 July 2017
1 ZAR =
3.5478 XCD
3.5778 XCD
3.5672 XCD
South African Rands to East Caribbean Dollars rate for 10/07/2017
Sunday 9 July 2017
1 ZAR =
3.5478 XCD
3.5778 XCD
3.5672 XCD
South African Rands to East Caribbean Dollars rate for 09/07/2017
Saturday 8 July 2017
1 ZAR =
3.5478 XCD
3.5778 XCD
3.5672 XCD
South African Rands to East Caribbean Dollars rate for 08/07/2017
Friday 7 July 2017
1 ZAR =
3.5478 XCD
3.5778 XCD
3.5672 XCD
South African Rands to East Caribbean Dollars rate for 07/07/2017
Thursday 6 July 2017
1 ZAR =
3.6254 XCD
3.5540 XCD
3.5907 XCD
South African Rands to East Caribbean Dollars rate for 06/07/2017
Wednesday 5 July 2017
1 ZAR =
3.6286 XCD
3.6354 XCD
3.6268 XCD
South African Rands to East Caribbean Dollars rate for 05/07/2017
Tuesday 4 July 2017
1 ZAR =
3.6095 XCD
3.6027 XCD
3.5959 XCD
South African Rands to East Caribbean Dollars rate for 04/07/2017
Monday 3 July 2017
1 ZAR =
3.5051 XCD
3.5401 XCD
3.5276 XCD
South African Rands to East Caribbean Dollars rate for 03/07/2017
Sunday 2 July 2017
1 ZAR =
3.5051 XCD
3.5401 XCD
3.5276 XCD
South African Rands to East Caribbean Dollars rate for 02/07/2017
Saturday 1 July 2017
1 ZAR =
3.5051 XCD
3.5401 XCD
3.5276 XCD
South African Rands to East Caribbean Dollars rate for 01/07/2017
Friday 30 June 2017
1 ZAR =
3.5051 XCD
3.5401 XCD
3.5276 XCD
South African Rands to East Caribbean Dollars rate for 30/06/2017
Thursday 29 June 2017
1 ZAR =
3.5366 XCD
3.5459 XCD
3.5393 XCD
South African Rands to East Caribbean Dollars rate for 29/06/2017
Wednesday 28 June 2017
1 ZAR =
3.4192 XCD
3.5159 XCD
3.4670 XCD
South African Rands to East Caribbean Dollars rate for 28/06/2017
Tuesday 27 June 2017
1 ZAR =
3.4563 XCD
3.4161 XCD
3.4384 XCD
South African Rands to East Caribbean Dollars rate for 27/06/2017
Monday 26 June 2017
1 ZAR =
3.4425 XCD
3.4668 XCD
3.4468 XCD
South African Rands to East Caribbean Dollars rate for 26/06/2017
Sunday 25 June 2017
1 ZAR =
3.4425 XCD
3.4668 XCD
3.4468 XCD
South African Rands to East Caribbean Dollars rate for 25/06/2017
Saturday 24 June 2017
1 ZAR =
3.4425 XCD
3.4668 XCD
3.4468 XCD
South African Rands to East Caribbean Dollars rate for 24/06/2017
Friday 23 June 2017
1 ZAR =
3.4425 XCD
3.4668 XCD
3.4468 XCD
South African Rands to East Caribbean Dollars rate for 23/06/2017
Thursday 22 June 2017
1 ZAR =
3.4733 XCD
3.4391 XCD
3.4591 XCD
South African Rands to East Caribbean Dollars rate for 22/06/2017
Wednesday 21 June 2017
1 ZAR =
3.5286 XCD
3.4780 XCD
3.4939 XCD
South African Rands to East Caribbean Dollars rate for 21/06/2017
Tuesday 20 June 2017
1 ZAR =
3.5354 XCD
3.5437 XCD
3.5321 XCD
South African Rands to East Caribbean Dollars rate for 20/06/2017
Monday 19 June 2017
1 ZAR =
3.5744 XCD
3.5591 XCD
3.5604 XCD
South African Rands to East Caribbean Dollars rate for 19/06/2017
Sunday 18 June 2017
1 ZAR =
3.5744 XCD
3.5591 XCD
3.5604 XCD
South African Rands to East Caribbean Dollars rate for 18/06/2017
Saturday 17 June 2017
1 ZAR =
3.5744 XCD
3.5591 XCD
3.5604 XCD
South African Rands to East Caribbean Dollars rate for 17/06/2017
Friday 16 June 2017
1 ZAR =
3.5744 XCD
3.5591 XCD
3.5604 XCD
South African Rands to East Caribbean Dollars rate for 16/06/2017
Thursday 15 June 2017
1 ZAR =
3.6007 XCD
3.5558 XCD
3.5730 XCD
South African Rands to East Caribbean Dollars rate for 15/06/2017
Wednesday 14 June 2017
1 ZAR =
3.5536 XCD
3.5707 XCD
3.5603 XCD
South African Rands to East Caribbean Dollars rate for 14/06/2017
Tuesday 13 June 2017
1 ZAR =
3.6312 XCD
3.5288 XCD
3.5784 XCD
South African Rands to East Caribbean Dollars rate for 13/06/2017
Monday 12 June 2017
1 ZAR =
3.6006 XCD
3.5978 XCD
3.5947 XCD
South African Rands to East Caribbean Dollars rate for 12/06/2017
Sunday 11 June 2017
1 ZAR =
3.6006 XCD
3.5978 XCD
3.5947 XCD
South African Rands to East Caribbean Dollars rate for 11/06/2017
Saturday 10 June 2017
1 ZAR =
3.6006 XCD
3.5978 XCD
3.5947 XCD
South African Rands to East Caribbean Dollars rate for 10/06/2017
Friday 9 June 2017
1 ZAR =
3.6006 XCD
3.5978 XCD
3.5947 XCD
South African Rands to East Caribbean Dollars rate for 09/06/2017
Thursday 8 June 2017
1 ZAR =
3.5555 XCD
3.5954 XCD
3.5769 XCD
South African Rands to East Caribbean Dollars rate for 08/06/2017
Wednesday 7 June 2017
1 ZAR =
3.5716 XCD
3.5570 XCD
3.5676 XCD
South African Rands to East Caribbean Dollars rate for 07/06/2017
Tuesday 6 June 2017
1 ZAR =
3.6111 XCD
3.5861 XCD
3.5919 XCD
South African Rands to East Caribbean Dollars rate for 06/06/2017
Monday 5 June 2017
1 ZAR =
3.6257 XCD
3.6310 XCD
3.6197 XCD
South African Rands to East Caribbean Dollars rate for 05/06/2017
Sunday 4 June 2017
1 ZAR =
3.6257 XCD
3.6310 XCD
3.6197 XCD
South African Rands to East Caribbean Dollars rate for 04/06/2017
Saturday 3 June 2017
1 ZAR =
3.6257 XCD
3.6310 XCD
3.6197 XCD
South African Rands to East Caribbean Dollars rate for 03/06/2017
Friday 2 June 2017
1 ZAR =
3.6257 XCD
3.6310 XCD
3.6197 XCD
South African Rands to East Caribbean Dollars rate for 02/06/2017
Thursday 1 June 2017
1 ZAR =
3.6860 XCD
3.6371 XCD
3.6609 XCD
South African Rands to East Caribbean Dollars rate for 01/06/2017
Wednesday 31 May 2017
1 ZAR =
3.6545 XCD
3.6891 XCD
3.6655 XCD
South African Rands to East Caribbean Dollars rate for 31/05/2017
Tuesday 30 May 2017
1 ZAR =
3.6349 XCD
3.6497 XCD
3.6414 XCD
South African Rands to East Caribbean Dollars rate for 30/05/2017
Monday 29 May 2017
1 ZAR =
3.6221 XCD
3.6155 XCD
3.6191 XCD
South African Rands to East Caribbean Dollars rate for 29/05/2017
Sunday 28 May 2017
1 ZAR =
3.6221 XCD
3.6155 XCD
3.6191 XCD
South African Rands to East Caribbean Dollars rate for 28/05/2017
Saturday 27 May 2017
1 ZAR =
3.6221 XCD
3.6155 XCD
3.6191 XCD
South African Rands to East Caribbean Dollars rate for 27/05/2017
Friday 26 May 2017
1 ZAR =
3.6221 XCD
3.6155 XCD
3.6191 XCD
South African Rands to East Caribbean Dollars rate for 26/05/2017
Thursday 25 May 2017
1 ZAR =
3.6187 XCD
3.6147 XCD
3.6115 XCD
South African Rands to East Caribbean Dollars rate for 25/05/2017
Wednesday 24 May 2017
1 ZAR =
3.6223 XCD
3.6278 XCD
3.6232 XCD
South African Rands to East Caribbean Dollars rate for 24/05/2017
Tuesday 23 May 2017
1 ZAR =
3.6683 XCD
3.6203 XCD
3.6389 XCD
South African Rands to East Caribbean Dollars rate for 23/05/2017
Monday 22 May 2017
1 ZAR =
3.5784 XCD
3.6147 XCD
3.5887 XCD
South African Rands to East Caribbean Dollars rate for 22/05/2017
Sunday 21 May 2017
1 ZAR =
3.5204 XCD
3.5814 XCD
3.5360 XCD
South African Rands to East Caribbean Dollars rate for 21/05/2017
Saturday 20 May 2017
1 ZAR =
3.5204 XCD
3.5814 XCD
3.5360 XCD
South African Rands to East Caribbean Dollars rate for 20/05/2017
Friday 19 May 2017
1 ZAR =
3.5204 XCD
3.5814 XCD
3.5360 XCD
South African Rands to East Caribbean Dollars rate for 19/05/2017
Thursday 18 May 2017
1 ZAR =
3.5218 XCD
3.5029 XCD
3.5113 XCD
South African Rands to East Caribbean Dollars rate for 18/05/2017
Wednesday 17 May 2017
1 ZAR =
3.4925 XCD
3.4961 XCD
3.4908 XCD
South African Rands to East Caribbean Dollars rate for 17/05/2017
Tuesday 16 May 2017
1 ZAR =
3.4925 XCD
3.4961 XCD
3.4908 XCD
South African Rands to East Caribbean Dollars rate for 16/05/2017
Monday 15 May 2017
1 ZAR =
3.5547 XCD
3.4961 XCD
3.5256 XCD
South African Rands to East Caribbean Dollars rate for 15/05/2017
Sunday 14 May 2017
1 ZAR =
3.5292 XCD
3.5332 XCD
3.5219 XCD
South African Rands to East Caribbean Dollars rate for 14/05/2017
Saturday 13 May 2017
1 ZAR =
3.5292 XCD
3.5332 XCD
3.5219 XCD
South African Rands to East Caribbean Dollars rate for 13/05/2017
Friday 12 May 2017
1 ZAR =
3.5292 XCD
3.5332 XCD
3.5219 XCD
South African Rands to East Caribbean Dollars rate for 12/05/2017
Thursday 11 May 2017
1 ZAR =
3.4684 XCD
3.4988 XCD
3.4809 XCD
South African Rands to East Caribbean Dollars rate for 11/05/2017
Wednesday 10 May 2017
1 ZAR =
3.4870 XCD
3.4677 XCD
3.4723 XCD
South African Rands to East Caribbean Dollars rate for 10/05/2017
Tuesday 9 May 2017
1 ZAR =
3.4870 XCD
3.4677 XCD
3.4723 XCD
South African Rands to East Caribbean Dollars rate for 09/05/2017
Monday 8 May 2017
1 ZAR =
3.4247 XCD
3.4638 XCD
3.4450 XCD
South African Rands to East Caribbean Dollars rate for 08/05/2017
Sunday 7 May 2017
1 ZAR =
3.4254 XCD
3.4379 XCD
3.4276 XCD
South African Rands to East Caribbean Dollars rate for 07/05/2017
Saturday 6 May 2017
1 ZAR =
3.4254 XCD
3.4379 XCD
3.4276 XCD
South African Rands to East Caribbean Dollars rate for 06/05/2017
Friday 5 May 2017
1 ZAR =
3.4254 XCD
3.4379 XCD
3.4276 XCD
South African Rands to East Caribbean Dollars rate for 05/05/2017
Thursday 4 May 2017
1 ZAR =
3.4444 XCD
3.4308 XCD
3.4388 XCD
South African Rands to East Caribbean Dollars rate for 04/05/2017
Wednesday 3 May 2017
1 ZAR =
3.3910 XCD
3.4486 XCD
3.4139 XCD
South African Rands to East Caribbean Dollars rate for 03/05/2017
Tuesday 2 May 2017
1 ZAR =
3.3910 XCD
3.4486 XCD
3.4139 XCD
South African Rands to East Caribbean Dollars rate for 02/05/2017
Monday 1 May 2017
1 ZAR =
3.4865 XCD
3.4752 XCD
3.4789 XCD
South African Rands to East Caribbean Dollars rate for 01/05/2017
Sunday 30 April 2017
1 ZAR =
3.4843 XCD
3.4929 XCD
3.4981 XCD
South African Rands to East Caribbean Dollars rate for 30/04/2017
Saturday 29 April 2017
1 ZAR =
3.4843 XCD
3.4929 XCD
3.4981 XCD
South African Rands to East Caribbean Dollars rate for 29/04/2017
Friday 28 April 2017
1 ZAR =
3.4843 XCD
3.4929 XCD
3.4981 XCD
South African Rands to East Caribbean Dollars rate for 28/04/2017
Thursday 27 April 2017
1 ZAR =
3.5049 XCD
3.4873 XCD
3.5017 XCD
South African Rands to East Caribbean Dollars rate for 27/04/2017
Wednesday 26 April 2017
1 ZAR =
3.4951 XCD
3.4871 XCD
3.4893 XCD
South African Rands to East Caribbean Dollars rate for 26/04/2017
Tuesday 25 April 2017
1 ZAR =
3.4951 XCD
3.4871 XCD
3.4893 XCD
South African Rands to East Caribbean Dollars rate for 25/04/2017
Monday 24 April 2017
1 ZAR =
3.5531 XCD
3.4948 XCD
3.5160 XCD
South African Rands to East Caribbean Dollars rate for 24/04/2017
Sunday 23 April 2017
1 ZAR =
3.5721 XCD
3.5418 XCD
3.5467 XCD
South African Rands to East Caribbean Dollars rate for 23/04/2017
Saturday 22 April 2017
1 ZAR =
3.5721 XCD
3.5418 XCD
3.5467 XCD
South African Rands to East Caribbean Dollars rate for 22/04/2017
Friday 21 April 2017
1 ZAR =
3.5721 XCD
3.5418 XCD
3.5467 XCD
South African Rands to East Caribbean Dollars rate for 21/04/2017
Thursday 20 April 2017
1 ZAR =
3.5202 XCD
3.5197 XCD
3.5330 XCD
South African Rands to East Caribbean Dollars rate for 20/04/2017
Wednesday 19 April 2017
1 ZAR =
3.5548 XCD
3.5638 XCD
3.5520 XCD
South African Rands to East Caribbean Dollars rate for 19/04/2017
Tuesday 18 April 2017
1 ZAR =
3.5548 XCD
3.5638 XCD
3.5520 XCD
South African Rands to East Caribbean Dollars rate for 18/04/2017
Monday 17 April 2017
1 ZAR =
3.4907 XCD
3.4894 XCD
3.4740 XCD
South African Rands to East Caribbean Dollars rate for 17/04/2017
Sunday 16 April 2017
1 ZAR =
3.4921 XCD
3.4756 XCD
3.4770 XCD
South African Rands to East Caribbean Dollars rate for 16/04/2017
Saturday 15 April 2017
1 ZAR =
3.4921 XCD
3.4756 XCD
3.4770 XCD
South African Rands to East Caribbean Dollars rate for 15/04/2017
Friday 14 April 2017
1 ZAR =
3.4921 XCD
3.4756 XCD
3.4770 XCD
South African Rands to East Caribbean Dollars rate for 14/04/2017
Thursday 13 April 2017
1 ZAR =
3.4577 XCD
3.4745 XCD
3.4636 XCD
South African Rands to East Caribbean Dollars rate for 13/04/2017
Wednesday 12 April 2017
1 ZAR =
3.4577 XCD
3.4745 XCD
3.4636 XCD
South African Rands to East Caribbean Dollars rate for 12/04/2017
Tuesday 11 April 2017
1 ZAR =
3.4577 XCD
3.4745 XCD
3.4636 XCD
South African Rands to East Caribbean Dollars rate for 11/04/2017
Monday 10 April 2017
1 ZAR =
3.3671 XCD
3.4334 XCD
3.3953 XCD
South African Rands to East Caribbean Dollars rate for 10/04/2017
Sunday 9 April 2017
1 ZAR =
3.3243 XCD
3.3562 XCD
3.3416 XCD
South African Rands to East Caribbean Dollars rate for 09/04/2017
Saturday 8 April 2017
1 ZAR =
3.3243 XCD
3.3562 XCD
3.3416 XCD
South African Rands to East Caribbean Dollars rate for 08/04/2017
Friday 7 April 2017
1 ZAR =
3.3243 XCD
3.3562 XCD
3.3416 XCD
South African Rands to East Caribbean Dollars rate for 07/04/2017
Thursday 6 April 2017
1 ZAR =
3.3860 XCD
3.3393 XCD
3.3674 XCD
South African Rands to East Caribbean Dollars rate for 06/04/2017
Wednesday 5 April 2017
1 ZAR =
3.3817 XCD
3.4070 XCD
3.3846 XCD
South African Rands to East Caribbean Dollars rate for 05/04/2017
Tuesday 4 April 2017
1 ZAR =
3.3817 XCD
3.4070 XCD
3.3846 XCD
South African Rands to East Caribbean Dollars rate for 04/04/2017
Monday 3 April 2017
1 ZAR =
3.4007 XCD
3.3570 XCD
3.3877 XCD
South African Rands to East Caribbean Dollars rate for 03/04/2017
Sunday 2 April 2017
1 ZAR =
3.3956 XCD
3.4013 XCD
3.3814 XCD
South African Rands to East Caribbean Dollars rate for 02/04/2017
Saturday 1 April 2017
1 ZAR =
3.3956 XCD
3.4013 XCD
3.3814 XCD
South African Rands to East Caribbean Dollars rate for 01/04/2017
Friday 31 March 2017
1 ZAR =
3.3956 XCD
3.4013 XCD
3.3814 XCD
South African Rands to East Caribbean Dollars rate for 31/03/2017
Thursday 30 March 2017
1 ZAR =
3.4947 XCD
3.4023 XCD
3.4362 XCD
South African Rands to East Caribbean Dollars rate for 30/03/2017
Wednesday 29 March 2017
1 ZAR =
3.5128 XCD
3.4928 XCD
3.4727 XCD
South African Rands to East Caribbean Dollars rate for 29/03/2017
Tuesday 28 March 2017
1 ZAR =
3.5128 XCD
3.4928 XCD
3.4727 XCD
South African Rands to East Caribbean Dollars rate for 28/03/2017
Monday 27 March 2017
1 ZAR =
3.5841 XCD
3.5859 XCD
3.5850 XCD
South African Rands to East Caribbean Dollars rate for 27/03/2017
Sunday 26 March 2017
1 ZAR =
3.6432 XCD
3.5884 XCD
3.5943 XCD
South African Rands to East Caribbean Dollars rate for 26/03/2017
Saturday 25 March 2017
1 ZAR =
3.6432 XCD
3.5884 XCD
3.5943 XCD
South African Rands to East Caribbean Dollars rate for 25/03/2017
Friday 24 March 2017
1 ZAR =
3.6432 XCD
3.5884 XCD
3.5943 XCD
South African Rands to East Caribbean Dollars rate for 24/03/2017
Thursday 23 March 2017
1 ZAR =
3.7472 XCD
3.6558 XCD
3.6961 XCD
South African Rands to East Caribbean Dollars rate for 23/03/2017
Wednesday 22 March 2017
1 ZAR =
3.7237 XCD
3.7327 XCD
3.7156 XCD
South African Rands to East Caribbean Dollars rate for 22/03/2017
Tuesday 21 March 2017
1 ZAR =
3.7237 XCD
3.7327 XCD
3.7156 XCD
South African Rands to East Caribbean Dollars rate for 21/03/2017
Monday 20 March 2017
1 ZAR =
3.6763 XCD
3.6703 XCD
3.6741 XCD
South African Rands to East Caribbean Dollars rate for 20/03/2017
Sunday 19 March 2017
1 ZAR =
3.6893 XCD
3.6895 XCD
3.6868 XCD
South African Rands to East Caribbean Dollars rate for 19/03/2017
Saturday 18 March 2017
1 ZAR =
3.6893 XCD
3.6895 XCD
3.6868 XCD
South African Rands to East Caribbean Dollars rate for 18/03/2017
Friday 17 March 2017
1 ZAR =
3.6893 XCD
3.6895 XCD
3.6868 XCD
South African Rands to East Caribbean Dollars rate for 17/03/2017
Thursday 16 March 2017
1 ZAR =
3.6149 XCD
3.6414 XCD
3.6270 XCD
South African Rands to East Caribbean Dollars rate for 16/03/2017
Wednesday 15 March 2017
1 ZAR =
3.6149 XCD
3.6414 XCD
3.6270 XCD
South African Rands to East Caribbean Dollars rate for 15/03/2017
Tuesday 14 March 2017
1 ZAR =
3.6149 XCD
3.6414 XCD
3.6270 XCD
South African Rands to East Caribbean Dollars rate for 14/03/2017
Monday 13 March 2017
1 ZAR =
3.5344 XCD
3.5317 XCD
3.5341 XCD
South African Rands to East Caribbean Dollars rate for 13/03/2017
Sunday 12 March 2017
1 ZAR =
3.5544 XCD
3.5521 XCD
3.5530 XCD
South African Rands to East Caribbean Dollars rate for 12/03/2017
Saturday 11 March 2017
1 ZAR =
3.5544 XCD
3.5521 XCD
3.5530 XCD
South African Rands to East Caribbean Dollars rate for 11/03/2017
Friday 10 March 2017
1 ZAR =
3.5544 XCD
3.5521 XCD
3.5530 XCD
South African Rands to East Caribbean Dollars rate for 10/03/2017
Thursday 9 March 2017
1 ZAR =
3.4680 XCD
3.4844 XCD
3.4813 XCD
South African Rands to East Caribbean Dollars rate for 09/03/2017
Wednesday 8 March 2017
1 ZAR =
3.4680 XCD
3.4844 XCD
3.4813 XCD
South African Rands to East Caribbean Dollars rate for 08/03/2017
Tuesday 7 March 2017
1 ZAR =
3.4680 XCD
3.4844 XCD
3.4813 XCD
South African Rands to East Caribbean Dollars rate for 07/03/2017
Monday 6 March 2017
1 ZAR =
3.5741 XCD
3.5718 XCD
3.5733 XCD
South African Rands to East Caribbean Dollars rate for 06/03/2017
Sunday 5 March 2017
1 ZAR =
3.5512 XCD
3.5440 XCD
3.5402 XCD
South African Rands to East Caribbean Dollars rate for 05/03/2017
Saturday 4 March 2017
1 ZAR =
3.5512 XCD
3.5440 XCD
3.5402 XCD
South African Rands to East Caribbean Dollars rate for 04/03/2017
Friday 3 March 2017
1 ZAR =
3.5512 XCD
3.5440 XCD
3.5402 XCD
South African Rands to East Caribbean Dollars rate for 03/03/2017
Thursday 2 March 2017
1 ZAR =
3.5219 XCD
3.5207 XCD
3.5202 XCD
South African Rands to East Caribbean Dollars rate for 02/03/2017
Wednesday 1 March 2017
1 ZAR =
3.5219 XCD
3.5207 XCD
3.5202 XCD
South African Rands to East Caribbean Dollars rate for 01/03/2017
Tuesday 28 February 2017
1 ZAR =
3.5219 XCD
3.5207 XCD
3.5202 XCD
South African Rands to East Caribbean Dollars rate for 28/02/2017
Monday 27 February 2017
1 ZAR =
3.5615 XCD
3.5313 XCD
3.5444 XCD
South African Rands to East Caribbean Dollars rate for 27/02/2017
Sunday 26 February 2017
1 ZAR =
3.6068 XCD
3.5679 XCD
3.5855 XCD
South African Rands to East Caribbean Dollars rate for 26/02/2017
Saturday 25 February 2017
1 ZAR =
3.6068 XCD
3.5679 XCD
3.5855 XCD
South African Rands to East Caribbean Dollars rate for 25/02/2017
Friday 24 February 2017
1 ZAR =
3.6068 XCD
3.5679 XCD
3.5855 XCD
South African Rands to East Caribbean Dollars rate for 24/02/2017
Thursday 23 February 2017
1 ZAR =
3.5886 XCD
3.5787 XCD
3.5725 XCD
South African Rands to East Caribbean Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 ZAR =
3.5886 XCD
3.5787 XCD
3.5725 XCD
South African Rands to East Caribbean Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 ZAR =
3.5886 XCD
3.5787 XCD
3.5725 XCD
South African Rands to East Caribbean Dollars rate for 21/02/2017
Monday 20 February 2017
1 ZAR =
3.5096 XCD
3.5002 XCD
3.5101 XCD
South African Rands to East Caribbean Dollars rate for 20/02/2017
Sunday 19 February 2017
1 ZAR =
3.5365 XCD
3.5315 XCD
3.5338 XCD
South African Rands to East Caribbean Dollars rate for 19/02/2017
Saturday 18 February 2017
1 ZAR =
3.5365 XCD
3.5315 XCD
3.5338 XCD
South African Rands to East Caribbean Dollars rate for 18/02/2017
Friday 17 February 2017
1 ZAR =
3.5365 XCD
3.5315 XCD
3.5338 XCD
South African Rands to East Caribbean Dollars rate for 17/02/2017
Thursday 16 February 2017
1 ZAR =
3.5262 XCD
3.5444 XCD
3.5211 XCD
South African Rands to East Caribbean Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 ZAR =
3.5262 XCD
3.5444 XCD
3.5211 XCD
South African Rands to East Caribbean Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 ZAR =
3.5262 XCD
3.5444 XCD
3.5211 XCD
South African Rands to East Caribbean Dollars rate for 14/02/2017
Monday 13 February 2017
1 ZAR =
3.5333 XCD
3.5349 XCD
3.5318 XCD
South African Rands to East Caribbean Dollars rate for 13/02/2017
Sunday 12 February 2017
1 ZAR =
3.4687 XCD
3.4691 XCD
3.4724 XCD
South African Rands to East Caribbean Dollars rate for 12/02/2017
Saturday 11 February 2017
1 ZAR =
3.4687 XCD
3.4691 XCD
3.4724 XCD
South African Rands to East Caribbean Dollars rate for 11/02/2017
Friday 10 February 2017
1 ZAR =
3.4687 XCD
3.4691 XCD
3.4724 XCD
South African Rands to East Caribbean Dollars rate for 10/02/2017
Thursday 9 February 2017
1 ZAR =
3.4485 XCD
3.4689 XCD
3.4505 XCD
South African Rands to East Caribbean Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 ZAR =
3.4485 XCD
3.4689 XCD
3.4505 XCD
South African Rands to East Caribbean Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 ZAR =
3.4485 XCD
3.4689 XCD
3.4505 XCD
South African Rands to East Caribbean Dollars rate for 07/02/2017
Monday 6 February 2017
1 ZAR =
3.4296 XCD
3.4213 XCD
3.4248 XCD
South African Rands to East Caribbean Dollars rate for 06/02/2017
Sunday 5 February 2017
1 ZAR =
3.4692 XCD
3.4611 XCD
3.4593 XCD
South African Rands to East Caribbean Dollars rate for 05/02/2017
Saturday 4 February 2017
1 ZAR =
3.4692 XCD
3.4611 XCD
3.4593 XCD
South African Rands to East Caribbean Dollars rate for 04/02/2017
Friday 3 February 2017
1 ZAR =
3.4692 XCD
3.4611 XCD
3.4593 XCD
South African Rands to East Caribbean Dollars rate for 03/02/2017
Thursday 2 February 2017
1 ZAR =
3.4560 XCD
3.4777 XCD
3.4644 XCD
South African Rands to East Caribbean Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 ZAR =
3.4560 XCD
3.4777 XCD
3.4644 XCD
South African Rands to East Caribbean Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 ZAR =
3.4560 XCD
3.4777 XCD
3.4644 XCD
South African Rands to East Caribbean Dollars rate for 31/01/2017
Monday 30 January 2017
1 ZAR =
3.3906 XCD
3.3875 XCD
3.3893 XCD
South African Rands to East Caribbean Dollars rate for 30/01/2017
Sunday 29 January 2017
1 ZAR =
3.3876 XCD
3.3785 XCD
3.3820 XCD
South African Rands to East Caribbean Dollars rate for 29/01/2017
Saturday 28 January 2017
1 ZAR =
3.3876 XCD
3.3785 XCD
3.3820 XCD
South African Rands to East Caribbean Dollars rate for 28/01/2017
Friday 27 January 2017
1 ZAR =
3.3876 XCD
3.3785 XCD
3.3820 XCD
South African Rands to East Caribbean Dollars rate for 27/01/2017
Thursday 26 January 2017
1 ZAR =
3.4513 XCD
3.4210 XCD
3.4226 XCD
South African Rands to East Caribbean Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 ZAR =
3.4513 XCD
3.4210 XCD
3.4226 XCD
South African Rands to East Caribbean Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 ZAR =
3.4513 XCD
3.4210 XCD
3.4226 XCD
South African Rands to East Caribbean Dollars rate for 24/01/2017
Monday 23 January 2017
1 ZAR =
3.4290 XCD
3.4298 XCD
3.4347 XCD
South African Rands to East Caribbean Dollars rate for 23/01/2017
Sunday 22 January 2017
1 ZAR =
3.3942 XCD
3.3930 XCD
3.3900 XCD
South African Rands to East Caribbean Dollars rate for 22/01/2017
Saturday 21 January 2017
1 ZAR =
3.3942 XCD
3.3930 XCD
3.3900 XCD
South African Rands to East Caribbean Dollars rate for 21/01/2017
Friday 20 January 2017
1 ZAR =
3.3942 XCD
3.3930 XCD
3.3900 XCD
South African Rands to East Caribbean Dollars rate for 20/01/2017
Thursday 19 January 2017
1 ZAR =
3.3801 XCD
3.3624 XCD
3.3718 XCD
South African Rands to East Caribbean Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 ZAR =
3.3801 XCD
3.3624 XCD
3.3718 XCD
South African Rands to East Caribbean Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 ZAR =
3.3801 XCD
3.3624 XCD
3.3718 XCD
South African Rands to East Caribbean Dollars rate for 17/01/2017
Monday 16 January 2017
1 ZAR =
3.3446 XCD
3.3472 XCD
3.3513 XCD
South African Rands to East Caribbean Dollars rate for 16/01/2017
Sunday 15 January 2017
1 ZAR =
3.3446 XCD
3.3472 XCD
3.3513 XCD
South African Rands to East Caribbean Dollars rate for 15/01/2017
Saturday 14 January 2017
1 ZAR =
3.3446 XCD
3.3472 XCD
3.3513 XCD
South African Rands to East Caribbean Dollars rate for 14/01/2017
Friday 13 January 2017
1 ZAR =
3.3446 XCD
3.3472 XCD
3.3513 XCD
South African Rands to East Caribbean Dollars rate for 13/01/2017
Thursday 12 January 2017
1 ZAR =
3.4012 XCD
3.4008 XCD
3.3986 XCD
South African Rands to East Caribbean Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 ZAR =
3.4012 XCD
3.4008 XCD
3.3986 XCD
South African Rands to East Caribbean Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 ZAR =
3.4012 XCD
3.4008 XCD
3.3986 XCD
South African Rands to East Caribbean Dollars rate for 10/01/2017
Monday 9 January 2017
1 ZAR =
3.3436 XCD
3.3416 XCD
3.3664 XCD
South African Rands to East Caribbean Dollars rate for 09/01/2017
Sunday 8 January 2017
1 ZAR =
3.3353 XCD
3.3361 XCD
3.3386 XCD
South African Rands to East Caribbean Dollars rate for 08/01/2017
Saturday 7 January 2017
1 ZAR =
3.3353 XCD
3.3361 XCD
3.3386 XCD
South African Rands to East Caribbean Dollars rate for 07/01/2017
Friday 6 January 2017
1 ZAR =
3.3353 XCD
3.3361 XCD
3.3386 XCD
South African Rands to East Caribbean Dollars rate for 06/01/2017
Thursday 5 January 2017
1 ZAR =
3.3411 XCD
3.3252 XCD
3.3300 XCD
South African Rands to East Caribbean Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 ZAR =
3.3411 XCD
3.3252 XCD
3.3300 XCD
South African Rands to East Caribbean Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 ZAR =
3.3411 XCD
3.3252 XCD
3.3300 XCD
South African Rands to East Caribbean Dollars rate for 03/01/2017
Monday 2 January 2017
1 ZAR =
3.3084 XCD
3.3082 XCD
3.3173 XCD
South African Rands to East Caribbean Dollars rate for 02/01/2017
Sunday 1 January 2017
1 ZAR =
3.3502 XCD
3.3595 XCD
3.3543 XCD
South African Rands to East Caribbean Dollars rate for 01/01/2017

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

ABSA: South African Rand at Risk of MSCI Equity Index Shake-up

The South African Rand is at risk from an imminent re-weighting of a major emerging...

Pound / South African Rand: Awaiting the Breakout

The Pound and Rand are moving sideways but the increasingly constrained range will eventually likely...

Sell the South African Rand says Deutsche Bank

The Rand has almost entirely retraced its post-election rally against a range of currencies but...

South African Rand will take its Next Cues from Cabinet Lineup says Go…

The Rand scored a home run against the U.S. Dollar on Tuesday as risk assets...

South African Rand Could be Turning the Tables on the Pound

The South African Rand appears to be turning the tables on the Pound and could...