MENU

Converting South African Rands into East Caribbean Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.2392 on 22/01/2015

Worst Exchange Rate: 0.1692 on 11/12/2015

Mid Exchange Rate: 0.2175 on 12/06/2015


Today's Live Rate: 1 ZAR = 0.1874 XCD

Best Retail Rate: 1 ZAR = 0.1861 XCD

Indicative Bank Rate: 1 ZAR = 0.1801 XCD

Get it >>

 

Historical Graph For Converting South African Rands into East Caribbean Dollars

Loading

Table of 1 South African Rand to East Caribbean Dollar Exchange Rate for 2015

Date Open Close Mid Link
Wednesday 30 December 2015
1 ZAR =
0.1762 XCD
0.1738 XCD
0.1749 XCD
South African Rands to East Caribbean Dollars rate for 30/12/2015
Tuesday 29 December 2015
1 ZAR =
0.1766 XCD
0.1771 XCD
0.1770 XCD
South African Rands to East Caribbean Dollars rate for 29/12/2015
Monday 28 December 2015
1 ZAR =
0.1775 XCD
0.1769 XCD
0.1771 XCD
South African Rands to East Caribbean Dollars rate for 28/12/2015
Friday 25 December 2015
1 ZAR =
0.1768 XCD
0.1766 XCD
0.1758 XCD
South African Rands to East Caribbean Dollars rate for 25/12/2015
Thursday 24 December 2015
1 ZAR =
0.1772 XCD
0.1762 XCD
0.1757 XCD
South African Rands to East Caribbean Dollars rate for 24/12/2015
Wednesday 23 December 2015
1 ZAR =
0.1781 XCD
0.1766 XCD
0.1771 XCD
South African Rands to East Caribbean Dollars rate for 23/12/2015
Tuesday 22 December 2015
1 ZAR =
0.1788 XCD
0.1790 XCD
0.1785 XCD
South African Rands to East Caribbean Dollars rate for 22/12/2015
Monday 21 December 2015
1 ZAR =
0.1790 XCD
0.1791 XCD
0.1794 XCD
South African Rands to East Caribbean Dollars rate for 21/12/2015
Friday 18 December 2015
1 ZAR =
0.1776 XCD
0.1788 XCD
0.1784 XCD
South African Rands to East Caribbean Dollars rate for 18/12/2015
Thursday 17 December 2015
1 ZAR =
0.1805 XCD
0.1785 XCD
0.1800 XCD
South African Rands to East Caribbean Dollars rate for 17/12/2015
Wednesday 16 December 2015
1 ZAR =
0.1812 XCD
0.1812 XCD
0.1807 XCD
South African Rands to East Caribbean Dollars rate for 16/12/2015
Tuesday 15 December 2015
1 ZAR =
0.1790 XCD
0.1826 XCD
0.1805 XCD
South African Rands to East Caribbean Dollars rate for 15/12/2015
Monday 14 December 2015
1 ZAR =
0.1788 XCD
0.1794 XCD
0.1772 XCD
South African Rands to East Caribbean Dollars rate for 14/12/2015
Friday 11 December 2015
1 ZAR =
0.1745 XCD
0.1692 XCD
0.1718 XCD
South African Rands to East Caribbean Dollars rate for 11/12/2015
Thursday 10 December 2015
1 ZAR =
0.1807 XCD
0.1749 XCD
0.1782 XCD
South African Rands to East Caribbean Dollars rate for 10/12/2015
Wednesday 9 December 2015
1 ZAR =
0.1849 XCD
0.1786 XCD
0.1791 XCD
South African Rands to East Caribbean Dollars rate for 09/12/2015
Tuesday 8 December 2015
1 ZAR =
0.1859 XCD
0.1854 XCD
0.1853 XCD
South African Rands to East Caribbean Dollars rate for 08/12/2015
Monday 7 December 2015
1 ZAR =
0.1882 XCD
0.1866 XCD
0.1873 XCD
South African Rands to East Caribbean Dollars rate for 07/12/2015
Friday 4 December 2015
1 ZAR =
0.1879 XCD
0.1887 XCD
0.1883 XCD
South African Rands to East Caribbean Dollars rate for 04/12/2015
Thursday 3 December 2015
1 ZAR =
0.1880 XCD
0.1856 XCD
0.1872 XCD
South African Rands to East Caribbean Dollars rate for 03/12/2015
Wednesday 2 December 2015
1 ZAR =
0.1868 XCD
0.1896 XCD
0.1883 XCD
South African Rands to East Caribbean Dollars rate for 02/12/2015
Tuesday 1 December 2015
1 ZAR =
0.1867 XCD
0.1866 XCD
0.1869 XCD
South African Rands to East Caribbean Dollars rate for 01/12/2015
Friday 27 November 2015
1 ZAR =
0.1890 XCD
0.1881 XCD
0.1890 XCD
South African Rands to East Caribbean Dollars rate for 27/11/2015
Thursday 26 November 2015
1 ZAR =
0.1910 XCD
0.1893 XCD
0.1902 XCD
South African Rands to East Caribbean Dollars rate for 26/11/2015
Wednesday 25 November 2015
1 ZAR =
0.1923 XCD
0.1905 XCD
0.1916 XCD
South African Rands to East Caribbean Dollars rate for 25/11/2015
Tuesday 24 November 2015
1 ZAR =
0.1920 XCD
0.1928 XCD
0.1920 XCD
South African Rands to East Caribbean Dollars rate for 24/11/2015
Monday 23 November 2015
1 ZAR =
0.1932 XCD
0.1927 XCD
0.1930 XCD
South African Rands to East Caribbean Dollars rate for 23/11/2015
Friday 20 November 2015
1 ZAR =
0.1924 XCD
0.1944 XCD
0.1937 XCD
South African Rands to East Caribbean Dollars rate for 20/11/2015
Thursday 19 November 2015
1 ZAR =
0.1906 XCD
0.1919 XCD
0.1911 XCD
South African Rands to East Caribbean Dollars rate for 19/11/2015
Wednesday 18 November 2015
1 ZAR =
0.1891 XCD
0.1902 XCD
0.1898 XCD
South African Rands to East Caribbean Dollars rate for 18/11/2015
Tuesday 17 November 2015
1 ZAR =
0.1885 XCD
0.1889 XCD
0.1890 XCD
South African Rands to East Caribbean Dollars rate for 17/11/2015
Monday 16 November 2015
1 ZAR =
0.1876 XCD
0.1887 XCD
0.1880 XCD
South African Rands to East Caribbean Dollars rate for 16/11/2015
Friday 13 November 2015
1 ZAR =
0.1886 XCD
0.1875 XCD
0.1884 XCD
South African Rands to East Caribbean Dollars rate for 13/11/2015
Thursday 12 November 2015
1 ZAR =
0.1908 XCD
0.1885 XCD
0.1900 XCD
South African Rands to East Caribbean Dollars rate for 12/11/2015
Wednesday 11 November 2015
1 ZAR =
0.1894 XCD
0.1897 XCD
0.1897 XCD
South African Rands to East Caribbean Dollars rate for 11/11/2015
Tuesday 10 November 2015
1 ZAR =
0.1889 XCD
0.1892 XCD
0.1886 XCD
South African Rands to East Caribbean Dollars rate for 10/11/2015
Monday 9 November 2015
1 ZAR =
0.1906 XCD
0.1881 XCD
0.1895 XCD
South African Rands to East Caribbean Dollars rate for 09/11/2015
Friday 6 November 2015
1 ZAR =
0.1942 XCD
0.1929 XCD
0.1935 XCD
South African Rands to East Caribbean Dollars rate for 06/11/2015
Thursday 5 November 2015
1 ZAR =
0.1935 XCD
0.1964 XCD
0.1947 XCD
South African Rands to East Caribbean Dollars rate for 05/11/2015
Wednesday 4 November 2015
1 ZAR =
0.1963 XCD
0.1940 XCD
0.1952 XCD
South African Rands to East Caribbean Dollars rate for 04/11/2015
Tuesday 3 November 2015
1 ZAR =
0.1961 XCD
0.1963 XCD
0.1955 XCD
South African Rands to East Caribbean Dollars rate for 03/11/2015
Monday 2 November 2015
1 ZAR =
0.1954 XCD
0.1962 XCD
0.1958 XCD
South African Rands to East Caribbean Dollars rate for 02/11/2015
Friday 30 October 2015
1 ZAR =
0.1945 XCD
0.1941 XCD
0.1946 XCD
South African Rands to East Caribbean Dollars rate for 30/10/2015
Thursday 29 October 2015
1 ZAR =
0.1969 XCD
0.1938 XCD
0.1954 XCD
South African Rands to East Caribbean Dollars rate for 29/10/2015
Wednesday 28 October 2015
1 ZAR =
0.1976 XCD
0.1974 XCD
0.1982 XCD
South African Rands to East Caribbean Dollars rate for 28/10/2015
Tuesday 27 October 2015
1 ZAR =
0.1980 XCD
0.1981 XCD
0.1975 XCD
South African Rands to East Caribbean Dollars rate for 27/10/2015
Monday 26 October 2015
1 ZAR =
0.1979 XCD
0.1976 XCD
0.1979 XCD
South African Rands to East Caribbean Dollars rate for 26/10/2015
Friday 23 October 2015
1 ZAR =
0.2014 XCD
0.1990 XCD
0.2001 XCD
South African Rands to East Caribbean Dollars rate for 23/10/2015
Thursday 22 October 2015
1 ZAR =
0.1996 XCD
0.2019 XCD
0.2001 XCD
South African Rands to East Caribbean Dollars rate for 22/10/2015
Wednesday 21 October 2015
1 ZAR =
0.2031 XCD
0.1999 XCD
0.2015 XCD
South African Rands to East Caribbean Dollars rate for 21/10/2015
Tuesday 20 October 2015
1 ZAR =
0.2032 XCD
0.2034 XCD
0.2038 XCD
South African Rands to East Caribbean Dollars rate for 20/10/2015
Monday 19 October 2015
1 ZAR =
0.2062 XCD
0.2027 XCD
0.2050 XCD
South African Rands to East Caribbean Dollars rate for 19/10/2015
Friday 16 October 2015
1 ZAR =
0.2071 XCD
0.2068 XCD
0.2062 XCD
South African Rands to East Caribbean Dollars rate for 16/10/2015
Thursday 15 October 2015
1 ZAR =
0.2041 XCD
0.2073 XCD
0.2057 XCD
South African Rands to East Caribbean Dollars rate for 15/10/2015
Wednesday 14 October 2015
1 ZAR =
0.1992 XCD
0.2012 XCD
0.2002 XCD
South African Rands to East Caribbean Dollars rate for 14/10/2015
Tuesday 13 October 2015
1 ZAR =
0.2024 XCD
0.2001 XCD
0.2015 XCD
South African Rands to East Caribbean Dollars rate for 13/10/2015
Monday 12 October 2015
1 ZAR =
0.2028 XCD
0.2023 XCD
0.2026 XCD
South African Rands to East Caribbean Dollars rate for 12/10/2015
Friday 9 October 2015
1 ZAR =
0.2029 XCD
0.2027 XCD
0.2028 XCD
South African Rands to East Caribbean Dollars rate for 09/10/2015
Thursday 8 October 2015
1 ZAR =
0.2005 XCD
0.2025 XCD
0.2008 XCD
South African Rands to East Caribbean Dollars rate for 08/10/2015
Wednesday 7 October 2015
1 ZAR =
0.1997 XCD
0.1994 XCD
0.2003 XCD
South African Rands to East Caribbean Dollars rate for 07/10/2015
Tuesday 6 October 2015
1 ZAR =
0.1982 XCD
0.1988 XCD
0.1977 XCD
South African Rands to East Caribbean Dollars rate for 06/10/2015
Monday 5 October 2015
1 ZAR =
0.1963 XCD
0.1988 XCD
0.1977 XCD
South African Rands to East Caribbean Dollars rate for 05/10/2015
Friday 2 October 2015
1 ZAR =
0.1940 XCD
0.1960 XCD
0.1940 XCD
South African Rands to East Caribbean Dollars rate for 02/10/2015
Thursday 1 October 2015
1 ZAR =
0.1947 XCD
0.1938 XCD
0.1952 XCD
South African Rands to East Caribbean Dollars rate for 01/10/2015
Wednesday 30 September 2015
1 ZAR =
0.1933 XCD
0.1953 XCD
0.1946 XCD
South African Rands to East Caribbean Dollars rate for 30/09/2015
Tuesday 29 September 2015
1 ZAR =
0.1919 XCD
0.1933 XCD
0.1926 XCD
South African Rands to East Caribbean Dollars rate for 29/09/2015
Monday 28 September 2015
1 ZAR =
0.1944 XCD
0.1923 XCD
0.1938 XCD
South African Rands to East Caribbean Dollars rate for 28/09/2015
Friday 25 September 2015
1 ZAR =
0.1948 XCD
0.1946 XCD
0.1954 XCD
South African Rands to East Caribbean Dollars rate for 25/09/2015
Thursday 24 September 2015
1 ZAR =
0.1948 XCD
0.1950 XCD
0.1935 XCD
South African Rands to East Caribbean Dollars rate for 24/09/2015
Wednesday 23 September 2015
1 ZAR =
0.1972 XCD
0.1960 XCD
0.1975 XCD
South African Rands to East Caribbean Dollars rate for 23/09/2015
Tuesday 22 September 2015
1 ZAR =
0.2005 XCD
0.1993 XCD
0.1996 XCD
South African Rands to East Caribbean Dollars rate for 22/09/2015
Monday 21 September 2015
1 ZAR =
0.2029 XCD
0.2008 XCD
0.2019 XCD
South African Rands to East Caribbean Dollars rate for 21/09/2015
Friday 18 September 2015
1 ZAR =
0.2020 XCD
0.2030 XCD
0.2031 XCD
South African Rands to East Caribbean Dollars rate for 18/09/2015
Thursday 17 September 2015
1 ZAR =
0.2039 XCD
0.2012 XCD
0.2025 XCD
South African Rands to East Caribbean Dollars rate for 17/09/2015
Wednesday 16 September 2015
1 ZAR =
0.2004 XCD
0.2016 XCD
0.2007 XCD
South African Rands to East Caribbean Dollars rate for 16/09/2015
Tuesday 15 September 2015
1 ZAR =
0.2001 XCD
0.2015 XCD
0.2006 XCD
South African Rands to East Caribbean Dollars rate for 15/09/2015
Monday 14 September 2015
1 ZAR =
0.1993 XCD
0.2004 XCD
0.1993 XCD
South African Rands to East Caribbean Dollars rate for 14/09/2015
Friday 11 September 2015
1 ZAR =
0.1981 XCD
0.1996 XCD
0.1984 XCD
South African Rands to East Caribbean Dollars rate for 11/09/2015
Thursday 10 September 2015
1 ZAR =
0.1957 XCD
0.1971 XCD
0.1956 XCD
South African Rands to East Caribbean Dollars rate for 10/09/2015
Wednesday 9 September 2015
1 ZAR =
0.1967 XCD
0.1961 XCD
0.1976 XCD
South African Rands to East Caribbean Dollars rate for 09/09/2015
Tuesday 8 September 2015
1 ZAR =
0.1934 XCD
0.1952 XCD
0.1939 XCD
South African Rands to East Caribbean Dollars rate for 08/09/2015
Monday 7 September 2015
1 ZAR =
0.1948 XCD
0.1923 XCD
0.1932 XCD
South African Rands to East Caribbean Dollars rate for 07/09/2015
Friday 4 September 2015
1 ZAR =
0.1990 XCD
0.1956 XCD
0.1972 XCD
South African Rands to East Caribbean Dollars rate for 04/09/2015
Thursday 3 September 2015
1 ZAR =
0.2009 XCD
0.1996 XCD
0.2000 XCD
South African Rands to East Caribbean Dollars rate for 03/09/2015
Wednesday 2 September 2015
1 ZAR =
0.2007 XCD
0.2009 XCD
0.2008 XCD
South African Rands to East Caribbean Dollars rate for 02/09/2015
Tuesday 1 September 2015
1 ZAR =
0.2036 XCD
0.2016 XCD
0.2027 XCD
South African Rands to East Caribbean Dollars rate for 01/09/2015
Monday 31 August 2015
1 ZAR =
0.2031 XCD
0.2044 XCD
0.2034 XCD
South African Rands to East Caribbean Dollars rate for 31/08/2015
Friday 28 August 2015
1 ZAR =
0.2057 XCD
0.2032 XCD
0.2043 XCD
South African Rands to East Caribbean Dollars rate for 28/08/2015
Thursday 27 August 2015
1 ZAR =
0.2059 XCD
0.2066 XCD
0.2066 XCD
South African Rands to East Caribbean Dollars rate for 27/08/2015
Wednesday 26 August 2015
1 ZAR =
0.2048 XCD
0.2087 XCD
0.2071 XCD
South African Rands to East Caribbean Dollars rate for 26/08/2015
Tuesday 25 August 2015
1 ZAR =
0.2039 XCD
0.2056 XCD
0.2063 XCD
South African Rands to East Caribbean Dollars rate for 25/08/2015
Monday 24 August 2015
1 ZAR =
0.2080 XCD
0.2027 XCD
0.2026 XCD
South African Rands to East Caribbean Dollars rate for 24/08/2015
Friday 21 August 2015
1 ZAR =
0.2086 XCD
0.2081 XCD
0.2084 XCD
South African Rands to East Caribbean Dollars rate for 21/08/2015
Thursday 20 August 2015
1 ZAR =
0.2096 XCD
0.2087 XCD
0.2093 XCD
South African Rands to East Caribbean Dollars rate for 20/08/2015
Wednesday 19 August 2015
1 ZAR =
0.2093 XCD
0.2093 XCD
0.2093 XCD
South African Rands to East Caribbean Dollars rate for 19/08/2015
Tuesday 18 August 2015
1 ZAR =
0.2090 XCD
0.2082 XCD
0.2081 XCD
South African Rands to East Caribbean Dollars rate for 18/08/2015
Monday 17 August 2015
1 ZAR =
0.2105 XCD
0.2099 XCD
0.2100 XCD
South African Rands to East Caribbean Dollars rate for 17/08/2015
Friday 14 August 2015
1 ZAR =
0.2108 XCD
0.2102 XCD
0.2106 XCD
South African Rands to East Caribbean Dollars rate for 14/08/2015
Thursday 13 August 2015
1 ZAR =
0.2117 XCD
0.2108 XCD
0.2113 XCD
South African Rands to East Caribbean Dollars rate for 13/08/2015
Wednesday 12 August 2015
1 ZAR =
0.2113 XCD
0.2114 XCD
0.2109 XCD
South African Rands to East Caribbean Dollars rate for 12/08/2015
Tuesday 11 August 2015
1 ZAR =
0.2133 XCD
0.2114 XCD
0.2122 XCD
South African Rands to East Caribbean Dollars rate for 11/08/2015
Monday 10 August 2015
1 ZAR =
0.2139 XCD
0.2119 XCD
0.2126 XCD
South African Rands to East Caribbean Dollars rate for 10/08/2015
Friday 7 August 2015
1 ZAR =
0.2123 XCD
0.2142 XCD
0.2133 XCD
South African Rands to East Caribbean Dollars rate for 07/08/2015
Wednesday 5 August 2015
1 ZAR =
0.2120 XCD
0.2105 XCD
0.2111 XCD
South African Rands to East Caribbean Dollars rate for 05/08/2015
Tuesday 4 August 2015
1 ZAR =
0.2129 XCD
0.2122 XCD
0.2130 XCD
South African Rands to East Caribbean Dollars rate for 04/08/2015
Monday 3 August 2015
1 ZAR =
0.2128 XCD
0.2134 XCD
0.2129 XCD
South African Rands to East Caribbean Dollars rate for 03/08/2015
Friday 31 July 2015
1 ZAR =
0.2127 XCD
0.2128 XCD
0.2129 XCD
South African Rands to East Caribbean Dollars rate for 31/07/2015
Thursday 30 July 2015
1 ZAR =
0.2153 XCD
0.2126 XCD
0.2135 XCD
South African Rands to East Caribbean Dollars rate for 30/07/2015
Tuesday 28 July 2015
1 ZAR =
0.2140 XCD
0.2142 XCD
0.2143 XCD
South African Rands to East Caribbean Dollars rate for 28/07/2015
Monday 27 July 2015
1 ZAR =
0.2140 XCD
0.2134 XCD
0.2137 XCD
South African Rands to East Caribbean Dollars rate for 27/07/2015
Friday 24 July 2015
1 ZAR =
0.2167 XCD
0.2137 XCD
0.2148 XCD
South African Rands to East Caribbean Dollars rate for 24/07/2015
Thursday 23 July 2015
1 ZAR =
0.2177 XCD
0.2180 XCD
0.2177 XCD
South African Rands to East Caribbean Dollars rate for 23/07/2015
Wednesday 22 July 2015
1 ZAR =
0.2191 XCD
0.2170 XCD
0.2180 XCD
South African Rands to East Caribbean Dollars rate for 22/07/2015
Tuesday 21 July 2015
1 ZAR =
0.2172 XCD
0.2192 XCD
0.2179 XCD
South African Rands to East Caribbean Dollars rate for 21/07/2015
Monday 20 July 2015
1 ZAR =
0.2182 XCD
0.2177 XCD
0.2178 XCD
South African Rands to East Caribbean Dollars rate for 20/07/2015
Friday 17 July 2015
1 ZAR =
0.2180 XCD
0.2185 XCD
0.2182 XCD
South African Rands to East Caribbean Dollars rate for 17/07/2015
Thursday 16 July 2015
1 ZAR =
0.2173 XCD
0.2182 XCD
0.2179 XCD
South African Rands to East Caribbean Dollars rate for 16/07/2015
Wednesday 15 July 2015
1 ZAR =
0.2191 XCD
0.2173 XCD
0.2181 XCD
South African Rands to East Caribbean Dollars rate for 15/07/2015
Tuesday 14 July 2015
1 ZAR =
0.2168 XCD
0.2169 XCD
0.2168 XCD
South African Rands to East Caribbean Dollars rate for 14/07/2015
Monday 13 July 2015
1 ZAR =
0.2157 XCD
0.2170 XCD
0.2162 XCD
South African Rands to East Caribbean Dollars rate for 13/07/2015
Friday 10 July 2015
1 ZAR =
0.2157 XCD
0.2148 XCD
0.2159 XCD
South African Rands to East Caribbean Dollars rate for 10/07/2015
Thursday 9 July 2015
1 ZAR =
0.2148 XCD
0.2155 XCD
0.2155 XCD
South African Rands to East Caribbean Dollars rate for 09/07/2015
Wednesday 8 July 2015
1 ZAR =
0.2167 XCD
0.2160 XCD
0.2164 XCD
South African Rands to East Caribbean Dollars rate for 08/07/2015
Tuesday 7 July 2015
1 ZAR =
0.2177 XCD
0.2187 XCD
0.2180 XCD
South African Rands to East Caribbean Dollars rate for 07/07/2015
Monday 6 July 2015
1 ZAR =
0.2173 XCD
0.2173 XCD
0.2177 XCD
South African Rands to East Caribbean Dollars rate for 06/07/2015
Friday 3 July 2015
1 ZAR =
0.2205 XCD
0.2198 XCD
0.2199 XCD
South African Rands to East Caribbean Dollars rate for 03/07/2015
Thursday 2 July 2015
1 ZAR =
0.2203 XCD
0.2204 XCD
0.2195 XCD
South African Rands to East Caribbean Dollars rate for 02/07/2015
Wednesday 1 July 2015
1 ZAR =
0.2213 XCD
0.2215 XCD
0.2217 XCD
South African Rands to East Caribbean Dollars rate for 01/07/2015
Tuesday 30 June 2015
1 ZAR =
0.2204 XCD
0.2222 XCD
0.2213 XCD
South African Rands to East Caribbean Dollars rate for 30/06/2015
Monday 29 June 2015
1 ZAR =
0.2181 XCD
0.2202 XCD
0.2194 XCD
South African Rands to East Caribbean Dollars rate for 29/06/2015
Friday 26 June 2015
1 ZAR =
0.2230 XCD
0.2212 XCD
0.2221 XCD
South African Rands to East Caribbean Dollars rate for 26/06/2015
Thursday 25 June 2015
1 ZAR =
0.2221 XCD
0.2223 XCD
0.2227 XCD
South African Rands to East Caribbean Dollars rate for 25/06/2015
Wednesday 24 June 2015
1 ZAR =
0.2220 XCD
0.2227 XCD
0.2221 XCD
South African Rands to East Caribbean Dollars rate for 24/06/2015
Tuesday 23 June 2015
1 ZAR =
0.2231 XCD
0.2231 XCD
0.2226 XCD
South African Rands to East Caribbean Dollars rate for 23/06/2015
Monday 22 June 2015
1 ZAR =
0.2222 XCD
0.2239 XCD
0.2227 XCD
South African Rands to East Caribbean Dollars rate for 22/06/2015
Friday 19 June 2015
1 ZAR =
0.2205 XCD
0.2221 XCD
0.2213 XCD
South African Rands to East Caribbean Dollars rate for 19/06/2015
Thursday 18 June 2015
1 ZAR =
0.2203 XCD
0.2201 XCD
0.2204 XCD
South African Rands to East Caribbean Dollars rate for 18/06/2015
Wednesday 17 June 2015
1 ZAR =
0.2181 XCD
0.2174 XCD
0.2169 XCD
South African Rands to East Caribbean Dollars rate for 17/06/2015
Tuesday 16 June 2015
1 ZAR =
0.2176 XCD
0.2174 XCD
0.2171 XCD
South African Rands to East Caribbean Dollars rate for 16/06/2015
Monday 15 June 2015
1 ZAR =
0.2177 XCD
0.2170 XCD
0.2175 XCD
South African Rands to East Caribbean Dollars rate for 15/06/2015
Friday 12 June 2015
1 ZAR =
0.2184 XCD
0.2175 XCD
0.2175 XCD
South African Rands to East Caribbean Dollars rate for 12/06/2015
Thursday 11 June 2015
1 ZAR =
0.2189 XCD
0.2182 XCD
0.2183 XCD
South African Rands to East Caribbean Dollars rate for 11/06/2015
Wednesday 10 June 2015
1 ZAR =
0.2171 XCD
0.2174 XCD
0.2175 XCD
South African Rands to East Caribbean Dollars rate for 10/06/2015
Tuesday 9 June 2015
1 ZAR =
0.2162 XCD
0.2164 XCD
0.2167 XCD
South African Rands to East Caribbean Dollars rate for 09/06/2015
Monday 8 June 2015
1 ZAR =
0.2143 XCD
0.2153 XCD
0.2146 XCD
South African Rands to East Caribbean Dollars rate for 08/06/2015
Friday 5 June 2015
1 ZAR =
0.2181 XCD
0.2158 XCD
0.2155 XCD
South African Rands to East Caribbean Dollars rate for 05/06/2015
Thursday 4 June 2015
1 ZAR =
0.2192 XCD
0.2175 XCD
0.2180 XCD
South African Rands to East Caribbean Dollars rate for 04/06/2015
Wednesday 3 June 2015
1 ZAR =
0.2212 XCD
0.2193 XCD
0.2206 XCD
South African Rands to East Caribbean Dollars rate for 03/06/2015
Tuesday 2 June 2015
1 ZAR =
0.2202 XCD
0.2193 XCD
0.2194 XCD
South African Rands to East Caribbean Dollars rate for 02/06/2015
Monday 1 June 2015
1 ZAR =
0.2215 XCD
0.2213 XCD
0.2213 XCD
South African Rands to East Caribbean Dollars rate for 01/06/2015
Friday 29 May 2015
1 ZAR =
0.2225 XCD
0.2226 XCD
0.2226 XCD
South African Rands to East Caribbean Dollars rate for 29/05/2015
Thursday 28 May 2015
1 ZAR =
0.2244 XCD
0.2229 XCD
0.2242 XCD
South African Rands to East Caribbean Dollars rate for 28/05/2015
Wednesday 27 May 2015
1 ZAR =
0.2235 XCD
0.2250 XCD
0.2239 XCD
South African Rands to East Caribbean Dollars rate for 27/05/2015
Tuesday 26 May 2015
1 ZAR =
0.2262 XCD
0.2246 XCD
0.2254 XCD
South African Rands to East Caribbean Dollars rate for 26/05/2015
Monday 25 May 2015
1 ZAR =
0.2271 XCD
0.2263 XCD
0.2262 XCD
South African Rands to East Caribbean Dollars rate for 25/05/2015
Friday 22 May 2015
1 ZAR =
0.2282 XCD
0.2296 XCD
0.2285 XCD
South African Rands to East Caribbean Dollars rate for 22/05/2015
Thursday 21 May 2015
1 ZAR =
0.2280 XCD
0.2267 XCD
0.2272 XCD
South African Rands to East Caribbean Dollars rate for 21/05/2015
Wednesday 20 May 2015
1 ZAR =
0.2268 XCD
0.2276 XCD
0.2267 XCD
South African Rands to East Caribbean Dollars rate for 20/05/2015
Tuesday 19 May 2015
1 ZAR =
0.2274 XCD
0.2289 XCD
0.2287 XCD
South African Rands to East Caribbean Dollars rate for 19/05/2015
Monday 18 May 2015
1 ZAR =
0.2292 XCD
0.2284 XCD
0.2286 XCD
South African Rands to East Caribbean Dollars rate for 18/05/2015
Friday 15 May 2015
1 ZAR =
0.2291 XCD
0.2301 XCD
0.2290 XCD
South African Rands to East Caribbean Dollars rate for 15/05/2015
Thursday 14 May 2015
1 ZAR =
0.2270 XCD
0.2285 XCD
0.2274 XCD
South African Rands to East Caribbean Dollars rate for 14/05/2015
Wednesday 13 May 2015
1 ZAR =
0.2237 XCD
0.2261 XCD
0.2256 XCD
South African Rands to East Caribbean Dollars rate for 13/05/2015
Tuesday 12 May 2015
1 ZAR =
0.2234 XCD
0.2224 XCD
0.2225 XCD
South African Rands to East Caribbean Dollars rate for 12/05/2015
Monday 11 May 2015
1 ZAR =
0.2267 XCD
0.2215 XCD
0.2240 XCD
South African Rands to East Caribbean Dollars rate for 11/05/2015
Friday 8 May 2015
1 ZAR =
0.2262 XCD
0.2255 XCD
0.2243 XCD
South African Rands to East Caribbean Dollars rate for 08/05/2015
Thursday 7 May 2015
1 ZAR =
0.2246 XCD
0.2240 XCD
0.2243 XCD
South African Rands to East Caribbean Dollars rate for 07/05/2015
Wednesday 6 May 2015
1 ZAR =
0.2252 XCD
0.2236 XCD
0.2243 XCD
South African Rands to East Caribbean Dollars rate for 06/05/2015
Tuesday 5 May 2015
1 ZAR =
0.2239 XCD
0.2245 XCD
0.2243 XCD
South African Rands to East Caribbean Dollars rate for 05/05/2015
Monday 4 May 2015
1 ZAR =
0.2240 XCD
0.2242 XCD
0.2242 XCD
South African Rands to East Caribbean Dollars rate for 04/05/2015
Friday 1 May 2015
1 ZAR =
0.2267 XCD
0.2266 XCD
0.2274 XCD
South African Rands to East Caribbean Dollars rate for 01/05/2015
Thursday 30 April 2015
1 ZAR =
0.2289 XCD
0.2278 XCD
0.2279 XCD
South African Rands to East Caribbean Dollars rate for 30/04/2015
Wednesday 29 April 2015
1 ZAR =
0.2276 XCD
0.2275 XCD
0.2276 XCD
South African Rands to East Caribbean Dollars rate for 29/04/2015
Tuesday 28 April 2015
1 ZAR =
0.2247 XCD
0.2258 XCD
0.2257 XCD
South African Rands to East Caribbean Dollars rate for 28/04/2015
Monday 27 April 2015
1 ZAR =
0.2225 XCD
0.2241 XCD
0.2239 XCD
South African Rands to East Caribbean Dollars rate for 27/04/2015
Friday 24 April 2015
1 ZAR =
0.2221 XCD
0.2207 XCD
0.2210 XCD
South African Rands to East Caribbean Dollars rate for 24/04/2015
Thursday 23 April 2015
1 ZAR =
0.2209 XCD
0.2218 XCD
0.2212 XCD
South African Rands to East Caribbean Dollars rate for 23/04/2015
Wednesday 22 April 2015
1 ZAR =
0.2228 XCD
0.2192 XCD
0.2211 XCD
South African Rands to East Caribbean Dollars rate for 22/04/2015
Tuesday 21 April 2015
1 ZAR =
0.2222 XCD
0.2223 XCD
0.2226 XCD
South African Rands to East Caribbean Dollars rate for 21/04/2015
Monday 20 April 2015
1 ZAR =
0.2243 XCD
0.2233 XCD
0.2243 XCD
South African Rands to East Caribbean Dollars rate for 20/04/2015
Friday 17 April 2015
1 ZAR =
0.2257 XCD
0.2235 XCD
0.2245 XCD
South African Rands to East Caribbean Dollars rate for 17/04/2015
Thursday 16 April 2015
1 ZAR =
0.2237 XCD
0.2247 XCD
0.2242 XCD
South African Rands to East Caribbean Dollars rate for 16/04/2015
Wednesday 15 April 2015
1 ZAR =
0.2246 XCD
0.2226 XCD
0.2230 XCD
South African Rands to East Caribbean Dollars rate for 15/04/2015
Tuesday 14 April 2015
1 ZAR =
0.2224 XCD
0.2232 XCD
0.2231 XCD
South African Rands to East Caribbean Dollars rate for 14/04/2015
Monday 13 April 2015
1 ZAR =
0.2256 XCD
0.2219 XCD
0.2236 XCD
South African Rands to East Caribbean Dollars rate for 13/04/2015
Friday 10 April 2015
1 ZAR =
0.2261 XCD
0.2263 XCD
0.2260 XCD
South African Rands to East Caribbean Dollars rate for 10/04/2015
Thursday 9 April 2015
1 ZAR =
0.2287 XCD
0.2284 XCD
0.2290 XCD
South African Rands to East Caribbean Dollars rate for 09/04/2015
Wednesday 8 April 2015
1 ZAR =
0.2274 XCD
0.2279 XCD
0.2273 XCD
South African Rands to East Caribbean Dollars rate for 08/04/2015
Tuesday 7 April 2015
1 ZAR =
0.2289 XCD
0.2284 XCD
0.2285 XCD
South African Rands to East Caribbean Dollars rate for 07/04/2015
Monday 6 April 2015
1 ZAR =
0.2291 XCD
0.2293 XCD
0.2293 XCD
South African Rands to East Caribbean Dollars rate for 06/04/2015
Friday 3 April 2015
1 ZAR =
0.2261 XCD
0.2275 XCD
0.2269 XCD
South African Rands to East Caribbean Dollars rate for 03/04/2015
Thursday 2 April 2015
1 ZAR =
0.2253 XCD
0.2260 XCD
0.2257 XCD
South African Rands to East Caribbean Dollars rate for 02/04/2015
Wednesday 1 April 2015
1 ZAR =
0.2228 XCD
0.2255 XCD
0.2240 XCD
South African Rands to East Caribbean Dollars rate for 01/04/2015
Tuesday 31 March 2015
1 ZAR =
0.2221 XCD
0.2225 XCD
0.2219 XCD
South African Rands to East Caribbean Dollars rate for 31/03/2015
Monday 30 March 2015
1 ZAR =
0.2244 XCD
0.2231 XCD
0.2238 XCD
South African Rands to East Caribbean Dollars rate for 30/03/2015
Friday 27 March 2015
1 ZAR =
0.2251 XCD
0.2237 XCD
0.2244 XCD
South African Rands to East Caribbean Dollars rate for 27/03/2015
Thursday 26 March 2015
1 ZAR =
0.2278 XCD
0.2255 XCD
0.2266 XCD
South African Rands to East Caribbean Dollars rate for 26/03/2015
Wednesday 25 March 2015
1 ZAR =
0.2288 XCD
0.2272 XCD
0.2278 XCD
South African Rands to East Caribbean Dollars rate for 25/03/2015
Tuesday 24 March 2015
1 ZAR =
0.2269 XCD
0.2305 XCD
0.2286 XCD
South African Rands to East Caribbean Dollars rate for 24/03/2015
Monday 23 March 2015
1 ZAR =
0.2240 XCD
0.2266 XCD
0.2254 XCD
South African Rands to East Caribbean Dollars rate for 23/03/2015
Friday 20 March 2015
1 ZAR =
0.2195 XCD
0.2215 XCD
0.2208 XCD
South African Rands to East Caribbean Dollars rate for 20/03/2015
Thursday 19 March 2015
1 ZAR =
0.2237 XCD
0.2232 XCD
0.2233 XCD
South African Rands to East Caribbean Dollars rate for 19/03/2015
Wednesday 18 March 2015
1 ZAR =
0.2186 XCD
0.2206 XCD
0.2197 XCD
South African Rands to East Caribbean Dollars rate for 18/03/2015
Tuesday 17 March 2015
1 ZAR =
0.2177 XCD
0.2197 XCD
0.2185 XCD
South African Rands to East Caribbean Dollars rate for 17/03/2015
Monday 16 March 2015
1 ZAR =
0.2165 XCD
0.2167 XCD
0.2169 XCD
South African Rands to East Caribbean Dollars rate for 16/03/2015
Friday 13 March 2015
1 ZAR =
0.2195 XCD
0.2183 XCD
0.2188 XCD
South African Rands to East Caribbean Dollars rate for 13/03/2015
Thursday 12 March 2015
1 ZAR =
0.2198 XCD
0.2202 XCD
0.2205 XCD
South African Rands to East Caribbean Dollars rate for 12/03/2015
Wednesday 11 March 2015
1 ZAR =
0.2185 XCD
0.2220 XCD
0.2204 XCD
South African Rands to East Caribbean Dollars rate for 11/03/2015
Tuesday 10 March 2015
1 ZAR =
0.2230 XCD
0.2186 XCD
0.2209 XCD
South African Rands to East Caribbean Dollars rate for 10/03/2015
Monday 9 March 2015
1 ZAR =
0.2244 XCD
0.2224 XCD
0.2235 XCD
South African Rands to East Caribbean Dollars rate for 09/03/2015
Friday 6 March 2015
1 ZAR =
0.2283 XCD
0.2271 XCD
0.2280 XCD
South African Rands to East Caribbean Dollars rate for 06/03/2015
Thursday 5 March 2015
1 ZAR =
0.2291 XCD
0.2286 XCD
0.2291 XCD
South African Rands to East Caribbean Dollars rate for 05/03/2015
Wednesday 4 March 2015
1 ZAR =
0.2294 XCD
0.2306 XCD
0.2297 XCD
South African Rands to East Caribbean Dollars rate for 04/03/2015
Tuesday 3 March 2015
1 ZAR =
0.2293 XCD
0.2293 XCD
0.2295 XCD
South African Rands to East Caribbean Dollars rate for 03/03/2015
Monday 2 March 2015
1 ZAR =
0.2314 XCD
0.2300 XCD
0.2308 XCD
South African Rands to East Caribbean Dollars rate for 02/03/2015
Friday 27 February 2015
1 ZAR =
0.2343 XCD
0.2312 XCD
0.2329 XCD
South African Rands to East Caribbean Dollars rate for 27/02/2015
Thursday 26 February 2015
1 ZAR =
0.2359 XCD
0.2359 XCD
0.2364 XCD
South African Rands to East Caribbean Dollars rate for 26/02/2015
Wednesday 25 February 2015
1 ZAR =
0.2354 XCD
0.2350 XCD
0.2350 XCD
South African Rands to East Caribbean Dollars rate for 25/02/2015
Tuesday 24 February 2015
1 ZAR =
0.2319 XCD
0.2353 XCD
0.2333 XCD
South African Rands to East Caribbean Dollars rate for 24/02/2015
Monday 23 February 2015
1 ZAR =
0.2318 XCD
0.2308 XCD
0.2311 XCD
South African Rands to East Caribbean Dollars rate for 23/02/2015
Friday 20 February 2015
1 ZAR =
0.2313 XCD
0.2323 XCD
0.2321 XCD
South African Rands to East Caribbean Dollars rate for 20/02/2015
Thursday 19 February 2015
1 ZAR =
0.2329 XCD
0.2315 XCD
0.2324 XCD
South African Rands to East Caribbean Dollars rate for 19/02/2015
Wednesday 18 February 2015
1 ZAR =
0.2311 XCD
0.2317 XCD
0.2304 XCD
South African Rands to East Caribbean Dollars rate for 18/02/2015
Tuesday 17 February 2015
1 ZAR =
0.2316 XCD
0.2313 XCD
0.2321 XCD
South African Rands to East Caribbean Dollars rate for 17/02/2015
Monday 16 February 2015
1 ZAR =
0.2315 XCD
0.2324 XCD
0.2318 XCD
South African Rands to East Caribbean Dollars rate for 16/02/2015
Friday 13 February 2015
1 ZAR =
0.2297 XCD
0.2311 XCD
0.2307 XCD
South African Rands to East Caribbean Dollars rate for 13/02/2015
Thursday 12 February 2015
1 ZAR =
0.2280 XCD
0.2276 XCD
0.2284 XCD
South African Rands to East Caribbean Dollars rate for 12/02/2015
Wednesday 11 February 2015
1 ZAR =
0.2311 XCD
0.2282 XCD
0.2292 XCD
South African Rands to East Caribbean Dollars rate for 11/02/2015
Tuesday 10 February 2015
1 ZAR =
0.2329 XCD
0.2305 XCD
0.2316 XCD
South African Rands to East Caribbean Dollars rate for 10/02/2015
Monday 9 February 2015
1 ZAR =
0.2349 XCD
0.2334 XCD
0.2338 XCD
South African Rands to East Caribbean Dollars rate for 09/02/2015
Friday 6 February 2015
1 ZAR =
0.2392 XCD
0.2358 XCD
0.2373 XCD
South African Rands to East Caribbean Dollars rate for 06/02/2015
Thursday 5 February 2015
1 ZAR =
0.2350 XCD
0.2370 XCD
0.2364 XCD
South African Rands to East Caribbean Dollars rate for 05/02/2015
Wednesday 4 February 2015
1 ZAR =
0.2370 XCD
0.2345 XCD
0.2358 XCD
South African Rands to East Caribbean Dollars rate for 04/02/2015
Tuesday 3 February 2015
1 ZAR =
0.2348 XCD
0.2352 XCD
0.2349 XCD
South African Rands to East Caribbean Dollars rate for 03/02/2015
Monday 2 February 2015
1 ZAR =
0.2314 XCD
0.2357 XCD
0.2334 XCD
South African Rands to East Caribbean Dollars rate for 02/02/2015
Friday 30 January 2015
1 ZAR =
0.2338 XCD
0.2321 XCD
0.2331 XCD
South African Rands to East Caribbean Dollars rate for 30/01/2015
Thursday 29 January 2015
1 ZAR =
0.2331 XCD
0.2348 XCD
0.2337 XCD
South African Rands to East Caribbean Dollars rate for 29/01/2015
Wednesday 28 January 2015
1 ZAR =
0.2328 XCD
0.2336 XCD
0.2338 XCD
South African Rands to East Caribbean Dollars rate for 28/01/2015
Tuesday 27 January 2015
1 ZAR =
0.2354 XCD
0.2312 XCD
0.2336 XCD
South African Rands to East Caribbean Dollars rate for 27/01/2015
Monday 26 January 2015
1 ZAR =
0.2359 XCD
0.2343 XCD
0.2356 XCD
South African Rands to East Caribbean Dollars rate for 26/01/2015
Friday 23 January 2015
1 ZAR =
0.2371 XCD
0.2370 XCD
0.2367 XCD
South African Rands to East Caribbean Dollars rate for 23/01/2015
Thursday 22 January 2015
1 ZAR =
0.2344 XCD
0.2392 XCD
0.2363 XCD
South African Rands to East Caribbean Dollars rate for 22/01/2015
Wednesday 21 January 2015
1 ZAR =
0.2327 XCD
0.2344 XCD
0.2340 XCD
South African Rands to East Caribbean Dollars rate for 21/01/2015
Tuesday 20 January 2015
1 ZAR =
0.2318 XCD
0.2318 XCD
0.2313 XCD
South African Rands to East Caribbean Dollars rate for 20/01/2015
Monday 19 January 2015
1 ZAR =
0.2336 XCD
0.2326 XCD
0.2327 XCD
South African Rands to East Caribbean Dollars rate for 19/01/2015
Friday 16 January 2015
1 ZAR =
0.2338 XCD
0.2340 XCD
0.2337 XCD
South African Rands to East Caribbean Dollars rate for 16/01/2015
Thursday 15 January 2015
1 ZAR =
0.2360 XCD
0.2346 XCD
0.2355 XCD
South African Rands to East Caribbean Dollars rate for 15/01/2015
Wednesday 14 January 2015
1 ZAR =
0.2344 XCD
0.2350 XCD
0.2337 XCD
South African Rands to East Caribbean Dollars rate for 14/01/2015
Tuesday 13 January 2015
1 ZAR =
0.2345 XCD
0.2343 XCD
0.2350 XCD
South African Rands to East Caribbean Dollars rate for 13/01/2015
Monday 12 January 2015
1 ZAR =
0.2350 XCD
0.2347 XCD
0.2352 XCD
South African Rands to East Caribbean Dollars rate for 12/01/2015
Friday 9 January 2015
1 ZAR =
0.2332 XCD
0.2336 XCD
0.2330 XCD
South African Rands to East Caribbean Dollars rate for 09/01/2015
Thursday 8 January 2015
1 ZAR =
0.2309 XCD
0.2336 XCD
0.2324 XCD
South African Rands to East Caribbean Dollars rate for 08/01/2015
Wednesday 7 January 2015
1 ZAR =
0.2301 XCD
0.2314 XCD
0.2308 XCD
South African Rands to East Caribbean Dollars rate for 07/01/2015
Tuesday 6 January 2015
1 ZAR =
0.2306 XCD
0.2319 XCD
0.2314 XCD
South African Rands to East Caribbean Dollars rate for 06/01/2015
Monday 5 January 2015
1 ZAR =
0.2307 XCD
0.2314 XCD
0.2315 XCD
South African Rands to East Caribbean Dollars rate for 05/01/2015
Friday 2 January 2015
1 ZAR =
0.2338 XCD
0.2343 XCD
0.2334 XCD
South African Rands to East Caribbean Dollars rate for 02/01/2015

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

ABSA: South African Rand at Risk of MSCI Equity Index Shake-up

The South African Rand is at risk from an imminent re-weighting of a major emerging...

Pound / South African Rand: Awaiting the Breakout

The Pound and Rand are moving sideways but the increasingly constrained range will eventually likely...

Sell the South African Rand says Deutsche Bank

The Rand has almost entirely retraced its post-election rally against a range of currencies but...

South African Rand will take its Next Cues from Cabinet Lineup says Go…

The Rand scored a home run against the U.S. Dollar on Tuesday as risk assets...

South African Rand Could be Turning the Tables on the Pound

The South African Rand appears to be turning the tables on the Pound and could...