South African Rand-Danish Krone History: 2018

Daily ZAR/DKK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 13.7765 on 31/01/2017

Lowest exchange rate of 2018: 11.2174 on 06/03/2017

Average exchange rate of 2018: 12.6761


Historical Graph For Converting South African Rands into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Danish Krone on a selected day in 2018?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
12.5920
12.5873
12.6094
12.6022
12.6058
Thursday 28 December 2017 (28/12/2017)
12.5955
12.5950
12.6170
12.5198
12.5684
Wednesday 27 December 2017 (27/12/2017)
12.5215
12.6001
12.5775
12.5203
12.5489
Tuesday 26 December 2017 (26/12/2017)
12.5262
12.5292
12.5359
12.4671
12.5015
Monday 25 December 2017 (25/12/2017)
12.5113
12.5273
12.5240
12.5195
12.5218
Friday 22 December 2017 (22/12/2017)
12.5183
12.5248
12.5317
12.5072
12.5195
Thursday 21 December 2017 (21/12/2017)
12.5295
12.5193
12.5012
12.4473
12.4743
Wednesday 20 December 2017 (20/12/2017)
12.4333
12.5276
12.4423
12.4417
12.4420
Tuesday 19 December 2017 (19/12/2017)
12.4475
12.4344
12.4514
12.4245
12.4380
Monday 18 December 2017 (18/12/2017)
12.4972
12.4566
12.5048
12.4525
12.4787
Friday 15 December 2017 (15/12/2017)
12.4707
12.4903
12.5148
12.4758
12.4953
Thursday 14 December 2017 (14/12/2017)
12.5379
12.4714
12.4941
12.4438
12.4690
Wednesday 13 December 2017 (13/12/2017)
12.3746
12.5429
12.4446
12.4056
12.4251
Tuesday 12 December 2017 (12/12/2017)
12.2994
12.3746
12.3479
12.3281
12.3380
Monday 11 December 2017 (11/12/2017)
12.1624
12.2989
12.2812
12.1880
12.2346
Friday 8 December 2017 (08/12/2017)
12.1404
12.0403
12.1559
12.0647
12.1103
Thursday 7 December 2017 (07/12/2017)
12.2415
12.1396
12.1862
12.1527
12.1695
Wednesday 6 December 2017 (06/12/2017)
12.1951
12.2385
12.2288
12.2253
12.2271
Tuesday 5 December 2017 (05/12/2017)
12.1418
12.1981
12.1706
12.1542
12.1624
Monday 4 December 2017 (04/12/2017)
12.1396
12.1435
12.1592
12.1194
12.1393
Friday 1 December 2017 (01/12/2017)
12.0646
12.1868
12.1693
12.0644
12.1169

November

Thursday 30 November 2017 (30/11/2017)
12.1383
12.0677
12.0921
12.0891
12.0906
Wednesday 29 November 2017 (29/11/2017)
12.2360
12.1585
12.2248
12.2124
12.2186
Tuesday 28 November 2017 (28/11/2017)
12.2586
12.2359
12.2604
12.2545
12.2575
Monday 27 November 2017 (27/11/2017)
12.1486
12.2559
12.2109
12.0948
12.1529
Friday 24 November 2017 (24/11/2017)
12.1780
12.1671
12.1604
12.1289
12.1447
Thursday 23 November 2017 (23/11/2017)
12.1503
12.1773
12.1629
12.1615
12.1622
Wednesday 22 November 2017 (22/11/2017)
12.0771
12.1535
12.1280
12.0700
12.0990
Tuesday 21 November 2017 (21/11/2017)
12.0085
12.0771
12.0071
11.9729
11.9900
Monday 20 November 2017 (20/11/2017)
12.0483
12.0068
12.0384
12.0135
12.0260
Friday 17 November 2017 (17/11/2017)
12.0750
12.0047
12.0170
11.9618
11.9894
Thursday 16 November 2017 (16/11/2017)
12.1216
12.0748
12.0801
12.0701
12.0751
Wednesday 15 November 2017 (15/11/2017)
12.1361
12.1259
12.1413
12.1158
12.1286
Tuesday 14 November 2017 (14/11/2017)
12.1443
12.1360
12.1369
12.1022
12.1196
Monday 13 November 2017 (13/11/2017)
12.2079
12.1477
12.1765
12.1554
12.1660
Friday 10 November 2017 (10/11/2017)
12.2428
12.2298
12.2362
12.2159
12.2261
Thursday 9 November 2017 (09/11/2017)
12.2613
12.2393
12.2417
12.2388
12.2403
Wednesday 8 November 2017 (08/11/2017)
12.1824
12.2587
12.2225
12.1656
12.1941
Tuesday 7 November 2017 (07/11/2017)
12.2402
12.1851
12.1907
12.1636
12.1772
Monday 6 November 2017 (06/11/2017)
12.1729
12.2379
12.1998
12.1608
12.1803
Friday 3 November 2017 (03/11/2017)
12.1872
12.1802
12.2133
12.1926
12.2030
Thursday 2 November 2017 (02/11/2017)
12.1469
12.1885
12.2138
12.1999
12.2069
Wednesday 1 November 2017 (01/11/2017)
12.1718
12.1443
12.1671
12.1373
12.1522

October

Tuesday 31 October 2017 (31/10/2017)
12.1268
12.1783
12.1010
12.0622
12.0816
Monday 30 October 2017 (30/10/2017)
12.1036
12.1348
12.0844
12.0840
12.0842
Friday 27 October 2017 (27/10/2017)
12.0619
12.1298
12.0603
12.0426
12.0515
Thursday 26 October 2017 (26/10/2017)
12.1478
12.0575
12.1307
12.0705
12.1006
Wednesday 25 October 2017 (25/10/2017)
12.1765
12.1516
12.1262
12.1141
12.1202
Tuesday 24 October 2017 (24/10/2017)
12.3070
12.1751
12.2322
12.2286
12.2304
Monday 23 October 2017 (23/10/2017)
12.2582
12.3085
12.2771
12.2691
12.2731
Friday 20 October 2017 (20/10/2017)
12.3895
12.2441
12.3339
12.2739
12.3039
Thursday 19 October 2017 (19/10/2017)
12.6161
12.3891
12.5389
12.4118
12.4754
Wednesday 18 October 2017 (18/10/2017)
12.6488
12.6124
12.5925
12.5924
12.5925
Tuesday 17 October 2017 (17/10/2017)
12.6539
12.6516
12.6750
12.6396
12.6573
Monday 16 October 2017 (16/10/2017)
12.6413
12.6528
12.6772
12.6665
12.6719
Friday 13 October 2017 (13/10/2017)
12.5545
12.6315
12.6192
12.5854
12.6023
Thursday 12 October 2017 (12/10/2017)
12.4902
12.5517
12.5167
12.4817
12.4992
Wednesday 11 October 2017 (11/10/2017)
12.4477
12.4919
12.4695
12.3771
12.4233
Tuesday 10 October 2017 (10/10/2017)
12.4273
12.4475
12.4686
12.4136
12.4411
Monday 9 October 2017 (09/10/2017)
12.4774
12.4307
12.4791
12.4678
12.4735
Friday 6 October 2017 (06/10/2017)
12.5575
12.5411
12.5339
12.4797
12.5068
Thursday 5 October 2017 (05/10/2017)
12.6101
12.5591
12.6323
12.5764
12.6044
Wednesday 4 October 2017 (04/10/2017)
12.6156
12.6096
12.6594
12.6326
12.6460
Tuesday 3 October 2017 (03/10/2017)
12.6817
12.6160
12.6040
12.5844
12.5942
Monday 2 October 2017 (02/10/2017)
12.7290
12.6824
12.6992
12.6901
12.6947

September

Friday 29 September 2017 (29/09/2017)
12.7297
12.7524
12.7524
12.6829
12.7177
Thursday 28 September 2017 (28/09/2017)
12.7214
12.7246
12.7122
12.6859
12.6991
Wednesday 27 September 2017 (27/09/2017)
12.6932
12.7257
12.7184
12.6973
12.7079
Tuesday 26 September 2017 (26/09/2017)
12.8421
12.6989
12.7424
12.6721
12.7073
Monday 25 September 2017 (25/09/2017)
12.8882
12.8431
12.8816
12.8594
12.8705
Friday 22 September 2017 (22/09/2017)
12.8835
12.9603
12.8632
12.9347
12.8990
Thursday 21 September 2017 (21/09/2017)
12.9698
12.8708
12.8621
12.9571
12.9096
Wednesday 20 September 2017 (20/09/2017)
12.8959
12.9689
12.8870
12.9763
12.9317
Tuesday 19 September 2017 (19/09/2017)
12.8202
12.8951
12.8386
12.8963
12.8675
Monday 18 September 2017 (18/09/2017)
12.7966
12.8195
12.8120
12.8619
12.8370
Friday 15 September 2017 (15/09/2017)
12.7307
12.8730
12.7750
12.8483
12.8117
Thursday 14 September 2017 (14/09/2017)
12.7678
12.7149
12.6972
12.7926
12.7449
Wednesday 13 September 2017 (13/09/2017)
12.8471
12.7759
12.8239
12.7853
12.8046
Tuesday 12 September 2017 (12/09/2017)
12.7874
12.8482
12.7437
12.8874
12.8156
Monday 11 September 2017 (11/09/2017)
12.7703
12.7970
12.7605
12.8040
12.7823
Friday 8 September 2017 (08/09/2017)
12.7536
12.8064
12.7965
12.8720
12.8343
Thursday 7 September 2017 (07/09/2017)
12.7013
12.7364
12.7214
12.7084
12.7149
Wednesday 6 September 2017 (06/09/2017)
12.7459
12.6986
12.6998
12.7707
12.7353
Tuesday 5 September 2017 (05/09/2017)
12.6181
12.7526
12.6402
12.7546
12.6974
Monday 4 September 2017 (04/09/2017)
12.5825
12.6243
12.6205
12.6045
12.6125
Friday 1 September 2017 (01/09/2017)
12.6535
12.6265
12.6196
12.6387
12.6292

August

Thursday 31 August 2017 (31/08/2017)
12.6912
12.6425
12.5992
12.6616
12.6304
Wednesday 30 August 2017 (30/08/2017)
12.8352
12.7096
12.7652
12.7444
12.7548
Tuesday 29 August 2017 (29/08/2017)
12.8187
12.8260
12.7877
12.8180
12.8029
Monday 28 August 2017 (28/08/2017)
12.5935
12.8076
12.7890
12.6288
12.7089
Friday 25 August 2017 (25/08/2017)
12.7598
12.7996
12.7763
12.7757
12.7760
Thursday 24 August 2017 (24/08/2017)
12.8119
12.7587
12.7641
12.7773
12.7707
Wednesday 23 August 2017 (23/08/2017)
12.9199
12.8128
12.7689
12.9075
12.8382
Tuesday 22 August 2017 (22/08/2017)
12.9800
12.9071
12.9459
12.9313
12.9386
Monday 21 August 2017 (21/08/2017)
12.8955
12.9793
12.9581
12.9261
12.9421
Friday 18 August 2017 (18/08/2017)
12.9009
12.9850
12.9552
12.9605
12.9579
Thursday 17 August 2017 (17/08/2017)
13.0023
12.9266
12.9846
12.9572
12.9709
Wednesday 16 August 2017 (16/08/2017)
12.8349
12.9723
12.8413
12.9053
12.8733
Tuesday 15 August 2017 (15/08/2017)
12.9234
12.8294
12.8666
12.9110
12.8888
Monday 14 August 2017 (14/08/2017)
12.8541
12.9269
12.9443
12.8725
12.9084
Friday 11 August 2017 (11/08/2017)
12.9257
13.0092
12.9383
12.9549
12.9466
Thursday 10 August 2017 (10/08/2017)
13.0990
12.9275
12.9138
13.0423
12.9781
Wednesday 9 August 2017 (09/08/2017)
13.0326
13.0591
12.9892
13.0181
13.0037
Tuesday 8 August 2017 (08/08/2017)
13.0666
13.0163
13.0505
13.0442
13.0474
Monday 7 August 2017 (07/08/2017)
13.1877
13.0735
13.0669
13.1770
13.1220
Friday 4 August 2017 (04/08/2017)
13.2047
13.1676
13.1895
13.1774
13.1835
Thursday 3 August 2017 (03/08/2017)
13.2550
13.2080
13.1896
13.2137
13.2017
Wednesday 2 August 2017 (02/08/2017)
13.3175
13.2560
13.2395
13.3302
13.2849
Tuesday 1 August 2017 (01/08/2017)
13.4428
13.3308
13.3748
13.4055
13.3902

July

Monday 31 July 2017 (31/07/2017)
13.2858
13.4203
13.3974
13.3190
13.3582
Friday 28 July 2017 (28/07/2017)
13.3838
13.4356
13.3679
13.3918
13.3799
Thursday 27 July 2017 (27/07/2017)
13.4665
13.3770
13.4507
13.4196
13.4352
Wednesday 26 July 2017 (26/07/2017)
13.2777
13.4434
13.3552
13.3434
13.3493
Tuesday 25 July 2017 (25/07/2017)
13.3041
13.2866
13.2912
13.2943
13.2928
Monday 24 July 2017 (24/07/2017)
13.1867
13.2971
13.2500
13.2188
13.2344
Friday 21 July 2017 (21/07/2017)
13.2130
13.3150
13.2392
13.2781
13.2587
Thursday 20 July 2017 (20/07/2017)
13.1834
13.2052
13.1590
13.1490
13.1540
Wednesday 19 July 2017 (19/07/2017)
13.1909
13.1845
13.1674
13.2136
13.1905
Tuesday 18 July 2017 (18/07/2017)
13.1127
13.1861
13.0989
13.1426
13.1208
Monday 17 July 2017 (17/07/2017)
13.0406
13.1142
13.1254
13.0631
13.0943
Friday 14 July 2017 (14/07/2017)
13.1429
13.1759
13.1473
13.1382
13.1428
Thursday 13 July 2017 (13/07/2017)
13.0235
13.1444
13.0100
13.2022
13.1061
Wednesday 12 July 2017 (12/07/2017)
12.9186
13.0269
12.9129
13.0055
12.9592
Tuesday 11 July 2017 (11/07/2017)
13.0052
12.9061
12.8931
12.9956
12.9444
Monday 10 July 2017 (10/07/2017)
12.9405
12.9944
12.9737
12.9446
12.9592
Friday 7 July 2017 (07/07/2017)
12.9915
13.0168
12.9865
13.0144
13.0005
Thursday 6 July 2017 (06/07/2017)
13.0190
12.9851
12.9661
13.0187
12.9924
Wednesday 5 July 2017 (05/07/2017)
12.9470
13.0089
12.9878
12.9578
12.9728
Tuesday 4 July 2017 (04/07/2017)
13.0801
13.0208
13.0265
13.0317
13.0291
Monday 3 July 2017 (03/07/2017)
13.1639
13.0644
13.1720
13.0778
13.1249

June

Friday 30 June 2017 (30/06/2017)
13.2172
13.2723
13.1978
13.2874
13.2426
Thursday 29 June 2017 (29/06/2017)
13.2254
13.2101
13.1715
13.2488
13.2102
Wednesday 28 June 2017 (28/06/2017)
13.1791
13.2106
13.1252
13.2357
13.1805
Tuesday 27 June 2017 (27/06/2017)
13.2108
13.1683
13.1548
13.2922
13.2235
Monday 26 June 2017 (26/06/2017)
13.0843
13.2134
13.1727
13.1253
13.1490
Friday 23 June 2017 (23/06/2017)
13.1661
13.2135
13.1806
13.1914
13.1860
Thursday 22 June 2017 (22/06/2017)
13.1002
13.1654
13.0627
13.1696
13.1162
Wednesday 21 June 2017 (21/06/2017)
13.1339
13.1114
13.0580
13.1105
13.0843
Tuesday 20 June 2017 (20/06/2017)
13.0154
13.1253
13.0887
13.0698
13.0793
Monday 19 June 2017 (19/06/2017)
13.0389
13.0362
13.1303
13.0863
13.1083
Friday 16 June 2017 (16/06/2017)
13.0690
13.1535
13.1026
13.1073
13.1050
Thursday 15 June 2017 (15/06/2017)
13.0791
13.0664
13.0013
13.0796
13.0405
Wednesday 14 June 2017 (14/06/2017)
13.0831
13.0844
13.0904
13.1013
13.0959
Tuesday 13 June 2017 (13/06/2017)
13.0192
13.0782
13.0286
13.0748
13.0517
Monday 12 June 2017 (12/06/2017)
12.9512
13.0192
12.9830
12.9570
12.9700
Friday 9 June 2017 (09/06/2017)
13.0724
13.0624
13.0300
13.0793
13.0547
Thursday 8 June 2017 (08/06/2017)
13.0418
13.0614
13.0243
13.0289
13.0266
Wednesday 7 June 2017 (07/06/2017)
13.0123
13.0368
12.9904
13.0416
13.0160
Tuesday 6 June 2017 (06/06/2017)
12.9271
13.0041
12.9119
13.0077
12.9598
Monday 5 June 2017 (05/06/2017)
12.6830
12.9258
12.8637
12.7306
12.7972
Friday 2 June 2017 (02/06/2017)
12.6957
12.8491
12.7633
12.7835
12.7734
Thursday 1 June 2017 (01/06/2017)
12.8098
12.7053
12.7623
12.7270
12.7447

May

Wednesday 31 May 2017 (31/05/2017)
12.7677
12.8057
12.7928
12.7944
12.7936
Tuesday 30 May 2017 (30/05/2017)
12.7724
12.7666
12.7632
12.7809
12.7721
Monday 29 May 2017 (29/05/2017)
12.7384
12.7825
12.7458
12.7797
12.7628
Friday 26 May 2017 (26/05/2017)
12.6934
12.7827
12.6827
12.7900
12.7364
Thursday 25 May 2017 (25/05/2017)
12.7592
12.6932
12.7010
12.7384
12.7197
Wednesday 24 May 2017 (24/05/2017)
12.6478
12.7428
12.6727
12.6761
12.6744
Tuesday 23 May 2017 (23/05/2017)
12.6406
12.6572
12.6412
12.6715
12.6564
Monday 22 May 2017 (22/05/2017)
12.4124
12.6330
12.5335
12.4998
12.5167
Friday 19 May 2017 (19/05/2017)
12.4778
12.4884
12.4353
12.4840
12.4597
Thursday 18 May 2017 (18/05/2017)
12.5576
12.4865
12.5141
12.5348
12.5245
Wednesday 17 May 2017 (17/05/2017)
12.4593
12.5447
12.4763
12.4919
12.4841
Tuesday 16 May 2017 (16/05/2017)
12.4575
12.4599
12.4472
12.4766
12.4619
Monday 15 May 2017 (15/05/2017)
12.2275
12.4547
12.4336
12.2992
12.3664
Friday 12 May 2017 (12/05/2017)
12.3532
12.3792
12.3381
12.3550
12.3466
Thursday 11 May 2017 (11/05/2017)
12.4936
12.3650
12.3444
12.4649
12.4047
Wednesday 10 May 2017 (10/05/2017)
12.4741
12.5078
12.4587
12.5798
12.5193
Tuesday 9 May 2017 (09/05/2017)
12.5009
12.4808
12.4678
12.4943
12.4811
Monday 8 May 2017 (08/05/2017)
12.3616
12.5060
12.4201
12.5067
12.4634
Friday 5 May 2017 (05/05/2017)
12.4416
12.5452
12.4288
12.5224
12.4756
Thursday 4 May 2017 (04/05/2017)
12.4515
12.4179
12.3915
12.4604
12.4260
Wednesday 3 May 2017 (03/05/2017)
12.5473
12.4624
12.4721
12.5768
12.5245
Tuesday 2 May 2017 (02/05/2017)
12.5114
12.5333
12.4940
12.5364
12.5152
Monday 1 May 2017 (01/05/2017)
12.3271
12.5140
12.4127
12.4280
12.4204

April

Friday 28 April 2017 (28/04/2017)
12.4046
12.3962
12.3532
12.4234
12.3883
Thursday 27 April 2017 (27/04/2017)
12.3902
12.4086
12.3963
12.4494
12.4229
Wednesday 26 April 2017 (26/04/2017)
12.5123
12.3842
12.4607
12.4707
12.4657
Tuesday 25 April 2017 (25/04/2017)
12.7465
12.5183
12.5293
12.6916
12.6105
Monday 24 April 2017 (24/04/2017)
12.4003
12.7255
12.7004
12.5060
12.6032
Friday 21 April 2017 (21/04/2017)
12.6811
12.6959
12.6366
12.7126
12.6746
Thursday 20 April 2017 (20/04/2017)
12.7102
12.6984
12.6862
12.7543
12.7203
Wednesday 19 April 2017 (19/04/2017)
12.7703
12.6975
12.7037
12.7117
12.7077
Tuesday 18 April 2017 (18/04/2017)
12.6131
12.7574
12.7398
12.6348
12.6873
Monday 17 April 2017 (17/04/2017)
12.6231
12.6314
12.6165
12.6850
12.6508
Friday 14 April 2017 (14/04/2017)
12.7116
12.7385
12.6739
12.7418
12.7079
Thursday 13 April 2017 (13/04/2017)
12.6525
12.7078
12.6385
12.6892
12.6639
Wednesday 12 April 2017 (12/04/2017)
12.5448
12.6213
12.5687
12.5420
12.5554
Tuesday 11 April 2017 (11/04/2017)
12.5210
12.5569
12.5246
12.5212
12.5229
Monday 10 April 2017 (10/04/2017)
12.4857
12.5371
12.5239
12.5161
12.5200
Friday 7 April 2017 (07/04/2017)
12.5686
12.5128
12.5374
12.5194
12.5284
Thursday 6 April 2017 (06/04/2017)
12.5284
12.5752
12.5540
12.5713
12.5627
Wednesday 5 April 2017 (05/04/2017)
12.5841
12.5305
12.5678
12.5420
12.5549
Tuesday 4 April 2017 (04/04/2017)
12.7098
12.5748
12.6216
12.6577
12.6397
Monday 3 April 2017 (03/04/2017)
12.7224
12.7025
12.6673
12.6750
12.6712

March

Friday 31 March 2017 (31/03/2017)
12.7479
12.6912
12.7115
12.6928
12.7022
Thursday 30 March 2017 (30/03/2017)
12.8172
12.7590
12.7799
12.7728
12.7764
Wednesday 29 March 2017 (29/03/2017)
12.7863
12.8062
12.7566
12.7693
12.7630
Tuesday 28 March 2017 (28/03/2017)
12.8004
12.7956
12.7790
12.8071
12.7931
Monday 27 March 2017 (27/03/2017)
12.6023
12.7981
12.7713
12.6622
12.7168
Friday 24 March 2017 (24/03/2017)
12.7273
12.6813
12.6784
12.7228
12.7006
Thursday 23 March 2017 (23/03/2017)
12.6699
12.7497
12.7844
12.6901
12.7373
Wednesday 22 March 2017 (22/03/2017)
12.7671
12.7196
12.8134
12.7588
12.7861
Tuesday 21 March 2017 (21/03/2017)
12.8368
12.7689
12.7827
12.8270
12.8049
Monday 20 March 2017 (20/03/2017)
12.6413
12.8368
12.7781
12.7153
12.7467
Friday 17 March 2017 (17/03/2017)
12.6764
12.6659
12.6516
12.6883
12.6700
Thursday 16 March 2017 (16/03/2017)
12.7225
12.6521
12.6395
12.7343
12.6869
Wednesday 15 March 2017 (15/03/2017)
12.4763
12.7183
12.6312
12.5715
12.6014
Tuesday 14 March 2017 (14/03/2017)
12.2516
12.4918
12.4166
12.3013
12.3590
Monday 13 March 2017 (13/03/2017)
11.9886
12.3360
12.3119
12.0245
12.1682
Friday 10 March 2017 (10/03/2017)
12.1001
12.1512
12.1165
12.1040
12.1103
Thursday 9 March 2017 (09/03/2017)
12.2300
12.1172
12.2209
12.1880
12.2045
Wednesday 8 March 2017 (08/03/2017)
12.1638
12.2363
12.2631
12.1835
12.2233
Tuesday 7 March 2017 (07/03/2017)
11.7706
12.1703
12.1825
11.7881
11.9853
Monday 6 March 2017 (06/03/2017)
11.1847
11.7687
11.7571
11.2174
11.4873
Friday 3 March 2017 (03/03/2017)
11.4357
11.3380
11.3207
11.4292
11.3750
Thursday 2 March 2017 (02/03/2017)
11.5616
11.4585
11.5638
11.5347
11.5493
Wednesday 1 March 2017 (01/03/2017)
11.3780
11.5575
11.4875
11.3209
11.4042

February

Tuesday 28 February 2017 (28/02/2017)
11.4961
11.3905
11.4701
11.4077
11.4389
Monday 27 February 2017 (27/02/2017)
11.4323
11.4499
11.4367
11.3858
11.4113
Friday 24 February 2017 (24/02/2017)
11.5174
11.4005
11.4471
11.4107
11.4289
Thursday 23 February 2017 (23/02/2017)
11.3471
11.4992
11.4397
11.4057
11.4227
Wednesday 22 February 2017 (22/02/2017)
11.2707
11.3501
11.2908
11.3241
11.3075
Tuesday 21 February 2017 (21/02/2017)
11.2646
11.2776
11.3086
11.2799
11.2943
Monday 20 February 2017 (20/02/2017)
11.8287
11.3525
11.7823
11.3695
11.5759
Friday 17 February 2017 (17/02/2017)
11.5616
11.5408
11.7817
11.5471
11.6644
Thursday 16 February 2017 (16/02/2017)
11.9065
11.5674
11.8204
11.6464
11.7334
Wednesday 15 February 2017 (15/02/2017)
11.8178
11.8937
11.8258
11.8227
11.8243
Tuesday 14 February 2017 (14/02/2017)
12.1814
11.8343
12.1782
11.8351
12.0067
Monday 13 February 2017 (13/02/2017)
12.6933
12.1999
12.6214
12.2298
12.4256
Friday 10 February 2017 (10/02/2017)
12.6765
12.8321
12.7681
12.7327
12.7504
Thursday 9 February 2017 (09/02/2017)
13.0629
12.7060
12.9618
12.7949
12.8784
Wednesday 8 February 2017 (08/02/2017)
13.3529
13.0783
13.2572
13.2157
13.2365
Tuesday 7 February 2017 (07/02/2017)
13.5019
13.3652
13.4844
13.4464
13.4654
Monday 6 February 2017 (06/02/2017)
13.4446
13.4901
13.4418
13.4304
13.4361
Friday 3 February 2017 (03/02/2017)
13.3858
13.7221
13.6220
13.4343
13.5282
Thursday 2 February 2017 (02/02/2017)
13.7038
13.5378
13.6549
13.5461
13.6005
Wednesday 1 February 2017 (01/02/2017)
13.6823
13.7065
13.6627
13.6808
13.6718

January

Tuesday 31 January 2017 (31/01/2017)
13.7632
13.6834
13.7765
13.7033
13.7399
Monday 30 January 2017 (30/01/2017)
13.4922
13.7471
13.6445
13.5686
13.6066
Friday 27 January 2017 (27/01/2017)
13.5516
13.6024
13.5673
13.5714
13.5694
Thursday 26 January 2017 (26/01/2017)
13.7877
13.5650
13.6913
13.6028
13.6471
Wednesday 25 January 2017 (25/01/2017)
13.7380
13.7750
13.7105
13.7787
13.7446
Tuesday 24 January 2017 (24/01/2017)
13.7382
13.7319
13.7244
13.7040
13.7142
Monday 23 January 2017 (23/01/2017)
13.3814
13.7076
13.6343
13.4291
13.5317
Friday 20 January 2017 (20/01/2017)
13.4629
13.5043
13.4897
13.5021
13.4959
Thursday 19 January 2017 (19/01/2017)
13.4491
13.5677
13.4696
13.5003
13.4850
Wednesday 18 January 2017 (18/01/2017)
13.4802
13.4654
13.5469
13.4667
13.5068
Tuesday 17 January 2017 (17/01/2017)
13.4377
13.4924
13.5713
13.4812
13.5263
Monday 16 January 2017 (16/01/2017)
13.2927
13.4380
13.3823
13.3365
13.3594
Friday 13 January 2017 (13/01/2017)
13.4275
13.4396
13.4107
13.3387
13.3747
Thursday 12 January 2017 (12/01/2017)
13.1784
13.4366
13.4146
13.2477
13.3312
Wednesday 11 January 2017 (11/01/2017)
13.0850
13.1822
13.0663
13.0911
13.0787
Tuesday 10 January 2017 (10/01/2017)
12.8834
13.0806
13.0562
12.8945
12.9754
Monday 9 January 2017 (09/01/2017)
12.5670
12.8705
12.8034
12.6306
12.7170
Friday 6 January 2017 (06/01/2017)
12.7037
12.5414
12.6472
12.5772
12.6122
Thursday 5 January 2017 (05/01/2017)
12.6950
12.6913
12.8732
12.6336
12.7534
Wednesday 4 January 2017 (04/01/2017)
12.6031
12.6810
12.6306
12.5552
12.5929
Tuesday 3 January 2017 (03/01/2017)
12.5318
12.6084
12.6189
12.6003
12.6096
Monday 2 January 2017 (02/01/2017)
12.5124
12.5731
12.6876
12.6040
12.6458