Converting South African Rands into Canadian Dollars in 2020: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.0927 on 01/01/2020

Low Exchange Rate: 0.0736 on 23/04/2020

Mid Exchange Rate: 0.0806 on 29/07/2020


Today's Live Rate: 1 ZAR = 0.0832 CAD

Bank Rate: 1 ZAR = 0.0799 CAD

Best ZAR/CAD Rate: 1 ZAR = 0.0826 CAD


Loading
Date Open Close Mid Link

December

Thursday 31 December 2020
0.0872 CAD
0.0864 CAD
0.0852 CAD
South African Rands to Canadian Dollars rate for 31/12/2020
Wednesday 30 December 2020
0.0871 CAD
0.0871 CAD
0.0869 CAD
South African Rands to Canadian Dollars rate for 30/12/2020
Tuesday 29 December 2020
0.0878 CAD
0.0871 CAD
0.0875 CAD
South African Rands to Canadian Dollars rate for 29/12/2020
Monday 28 December 2020
0.0878 CAD
0.0877 CAD
0.0879 CAD
South African Rands to Canadian Dollars rate for 28/12/2020
Sunday 27 December 2020
0.0867 CAD
0.0878 CAD
0.0865 CAD
South African Rands to Canadian Dollars rate for 27/12/2020
Saturday 26 December 2020
0.0850 CAD
0.0867 CAD
0.0859 CAD
South African Rands to Canadian Dollars rate for 26/12/2020
Friday 25 December 2020
0.0883 CAD
0.0850 CAD
0.0850 CAD
South African Rands to Canadian Dollars rate for 25/12/2020
Thursday 24 December 2020
0.0880 CAD
0.0882 CAD
0.0874 CAD
South African Rands to Canadian Dollars rate for 24/12/2020
Wednesday 23 December 2020
0.0878 CAD
0.0880 CAD
0.0883 CAD
South African Rands to Canadian Dollars rate for 23/12/2020
Tuesday 22 December 2020
0.0880 CAD
0.0878 CAD
0.0880 CAD
South African Rands to Canadian Dollars rate for 22/12/2020
Monday 21 December 2020
0.0870 CAD
0.0880 CAD
0.0877 CAD
South African Rands to Canadian Dollars rate for 21/12/2020
Sunday 20 December 2020
0.0880 CAD
0.0871 CAD
0.0875 CAD
South African Rands to Canadian Dollars rate for 20/12/2020
Saturday 19 December 2020
0.0879 CAD
0.0880 CAD
0.0880 CAD
South African Rands to Canadian Dollars rate for 19/12/2020
Friday 18 December 2020
0.0870 CAD
0.0879 CAD
0.0870 CAD
South African Rands to Canadian Dollars rate for 18/12/2020
Thursday 17 December 2020
0.0860 CAD
0.0870 CAD
0.0865 CAD
South African Rands to Canadian Dollars rate for 17/12/2020
Wednesday 16 December 2020
0.0853 CAD
0.0860 CAD
0.0856 CAD
South African Rands to Canadian Dollars rate for 16/12/2020
Tuesday 15 December 2020
0.0849 CAD
0.0853 CAD
0.0853 CAD
South African Rands to Canadian Dollars rate for 15/12/2020
Monday 14 December 2020
0.0847 CAD
0.0849 CAD
0.0848 CAD
South African Rands to Canadian Dollars rate for 14/12/2020
Sunday 13 December 2020
0.0844 CAD
0.0847 CAD
0.0845 CAD
South African Rands to Canadian Dollars rate for 13/12/2020
Saturday 12 December 2020
0.0844 CAD
0.0844 CAD
0.0844 CAD
South African Rands to Canadian Dollars rate for 12/12/2020
Friday 11 December 2020
0.0848 CAD
0.0844 CAD
0.0845 CAD
South African Rands to Canadian Dollars rate for 11/12/2020
Thursday 10 December 2020
0.0857 CAD
0.0849 CAD
0.0853 CAD
South African Rands to Canadian Dollars rate for 10/12/2020
Wednesday 9 December 2020
0.0854 CAD
0.0857 CAD
0.0857 CAD
South African Rands to Canadian Dollars rate for 09/12/2020
Tuesday 8 December 2020
0.0845 CAD
0.0855 CAD
0.0850 CAD
South African Rands to Canadian Dollars rate for 08/12/2020
Monday 7 December 2020
0.0840 CAD
0.0845 CAD
0.0842 CAD
South African Rands to Canadian Dollars rate for 07/12/2020
Sunday 6 December 2020
0.0841 CAD
0.0840 CAD
0.0844 CAD
South African Rands to Canadian Dollars rate for 06/12/2020
Saturday 5 December 2020
0.0841 CAD
0.0841 CAD
0.0841 CAD
South African Rands to Canadian Dollars rate for 05/12/2020
Friday 4 December 2020
0.0848 CAD
0.0841 CAD
0.0843 CAD
South African Rands to Canadian Dollars rate for 04/12/2020
Thursday 3 December 2020
0.0845 CAD
0.0848 CAD
0.0846 CAD
South African Rands to Canadian Dollars rate for 03/12/2020
Wednesday 2 December 2020
0.0849 CAD
0.0845 CAD
0.0845 CAD
South African Rands to Canadian Dollars rate for 02/12/2020
Tuesday 1 December 2020
0.0842 CAD
0.0848 CAD
0.0846 CAD
South African Rands to Canadian Dollars rate for 01/12/2020

November

Monday 30 November 2020
0.0852 CAD
0.0842 CAD
0.0845 CAD
South African Rands to Canadian Dollars rate for 30/11/2020
Sunday 29 November 2020
0.0852 CAD
0.0852 CAD
0.0853 CAD
South African Rands to Canadian Dollars rate for 29/11/2020
Saturday 28 November 2020
0.0852 CAD
0.0852 CAD
0.0852 CAD
South African Rands to Canadian Dollars rate for 28/11/2020
Friday 27 November 2020
0.0856 CAD
0.0852 CAD
0.0853 CAD
South African Rands to Canadian Dollars rate for 27/11/2020
Thursday 26 November 2020
0.0860 CAD
0.0856 CAD
0.0857 CAD
South African Rands to Canadian Dollars rate for 26/11/2020
Wednesday 25 November 2020
0.0856 CAD
0.0860 CAD
0.0856 CAD
South African Rands to Canadian Dollars rate for 25/11/2020
Tuesday 24 November 2020
0.0850 CAD
0.0856 CAD
0.0852 CAD
South African Rands to Canadian Dollars rate for 24/11/2020
Monday 23 November 2020
0.0848 CAD
0.0850 CAD
0.0850 CAD
South African Rands to Canadian Dollars rate for 23/11/2020
Sunday 22 November 2020
0.0847 CAD
0.0848 CAD
0.0848 CAD
South African Rands to Canadian Dollars rate for 22/11/2020
Saturday 21 November 2020
0.0848 CAD
0.0847 CAD
0.0850 CAD
South African Rands to Canadian Dollars rate for 21/11/2020
Friday 20 November 2020
0.0848 CAD
0.0847 CAD
0.0850 CAD
South African Rands to Canadian Dollars rate for 20/11/2020
Thursday 19 November 2020
0.0847 CAD
0.0848 CAD
0.0847 CAD
South African Rands to Canadian Dollars rate for 19/11/2020
Wednesday 18 November 2020
0.0853 CAD
0.0847 CAD
0.0849 CAD
South African Rands to Canadian Dollars rate for 18/11/2020
Tuesday 17 November 2020
0.0854 CAD
0.0853 CAD
0.0852 CAD
South African Rands to Canadian Dollars rate for 17/11/2020
Monday 16 November 2020
0.0847 CAD
0.0854 CAD
0.0850 CAD
South African Rands to Canadian Dollars rate for 16/11/2020
Sunday 15 November 2020
0.0847 CAD
0.0847 CAD
0.0848 CAD
South African Rands to Canadian Dollars rate for 15/11/2020
Saturday 14 November 2020
0.0846 CAD
0.0847 CAD
0.0847 CAD
South African Rands to Canadian Dollars rate for 14/11/2020
Friday 13 November 2020
0.0840 CAD
0.0846 CAD
0.0842 CAD
South African Rands to Canadian Dollars rate for 13/11/2020
Thursday 12 November 2020
0.0836 CAD
0.0840 CAD
0.0842 CAD
South African Rands to Canadian Dollars rate for 12/11/2020
Wednesday 11 November 2020
0.0835 CAD
0.0836 CAD
0.0835 CAD
South African Rands to Canadian Dollars rate for 11/11/2020
Tuesday 10 November 2020
0.0845 CAD
0.0835 CAD
0.0839 CAD
South African Rands to Canadian Dollars rate for 10/11/2020
Monday 9 November 2020
0.0836 CAD
0.0845 CAD
0.0842 CAD
South African Rands to Canadian Dollars rate for 09/11/2020
Sunday 8 November 2020
0.0837 CAD
0.0836 CAD
0.0835 CAD
South African Rands to Canadian Dollars rate for 08/11/2020
Saturday 7 November 2020
0.0829 CAD
0.0837 CAD
0.0833 CAD
South African Rands to Canadian Dollars rate for 07/11/2020
Friday 6 November 2020
0.0832 CAD
0.0829 CAD
0.0829 CAD
South African Rands to Canadian Dollars rate for 06/11/2020
Thursday 5 November 2020
0.0828 CAD
0.0832 CAD
0.0828 CAD
South African Rands to Canadian Dollars rate for 05/11/2020
Wednesday 4 November 2020
0.0818 CAD
0.0827 CAD
0.0819 CAD
South African Rands to Canadian Dollars rate for 04/11/2020
Tuesday 3 November 2020
0.0816 CAD
0.0819 CAD
0.0812 CAD
South African Rands to Canadian Dollars rate for 03/11/2020
Monday 2 November 2020
0.0822 CAD
0.0816 CAD
0.0820 CAD
South African Rands to Canadian Dollars rate for 02/11/2020
Sunday 1 November 2020
0.0828 CAD
0.0821 CAD
0.0823 CAD
South African Rands to Canadian Dollars rate for 01/11/2020

October

Saturday 31 October 2020
0.0813 CAD
0.0823 CAD
0.0817 CAD
South African Rands to Canadian Dollars rate for 31/10/2020
Friday 30 October 2020
0.0813 CAD
0.0823 CAD
0.0817 CAD
South African Rands to Canadian Dollars rate for 30/10/2020
Thursday 29 October 2020
0.0813 CAD
0.0813 CAD
0.0811 CAD
South African Rands to Canadian Dollars rate for 29/10/2020
Wednesday 28 October 2020
0.0815 CAD
0.0813 CAD
0.0813 CAD
South African Rands to Canadian Dollars rate for 28/10/2020
Tuesday 27 October 2020
0.0815 CAD
0.0815 CAD
0.0816 CAD
South African Rands to Canadian Dollars rate for 27/10/2020
Monday 26 October 2020
0.0811 CAD
0.0815 CAD
0.0813 CAD
South African Rands to Canadian Dollars rate for 26/10/2020
Sunday 25 October 2020
0.0821 CAD
0.0811 CAD
0.0816 CAD
South African Rands to Canadian Dollars rate for 25/10/2020
Saturday 24 October 2020
0.0810 CAD
0.0811 CAD
0.0811 CAD
South African Rands to Canadian Dollars rate for 24/10/2020
Friday 23 October 2020
0.0811 CAD
0.0811 CAD
0.0805 CAD
South African Rands to Canadian Dollars rate for 23/10/2020
Thursday 22 October 2020
0.0805 CAD
0.0810 CAD
0.0809 CAD
South African Rands to Canadian Dollars rate for 22/10/2020
Wednesday 21 October 2020
0.0797 CAD
0.0805 CAD
0.0802 CAD
South African Rands to Canadian Dollars rate for 21/10/2020
Tuesday 20 October 2020
0.0798 CAD
0.0797 CAD
0.0798 CAD
South African Rands to Canadian Dollars rate for 20/10/2020
Monday 19 October 2020
0.0798 CAD
0.0798 CAD
0.0800 CAD
South African Rands to Canadian Dollars rate for 19/10/2020
Sunday 18 October 2020
0.0797 CAD
0.0798 CAD
0.0801 CAD
South African Rands to Canadian Dollars rate for 18/10/2020
Saturday 17 October 2020
0.0795 CAD
0.0797 CAD
0.0796 CAD
South African Rands to Canadian Dollars rate for 17/10/2020
Friday 16 October 2020
0.0795 CAD
0.0795 CAD
0.0796 CAD
South African Rands to Canadian Dollars rate for 16/10/2020
Thursday 15 October 2020
0.0796 CAD
0.0795 CAD
0.0793 CAD
South African Rands to Canadian Dollars rate for 15/10/2020
Wednesday 14 October 2020
0.0798 CAD
0.0796 CAD
0.0796 CAD
South African Rands to Canadian Dollars rate for 14/10/2020
Tuesday 13 October 2020
0.0794 CAD
0.0798 CAD
0.0796 CAD
South African Rands to Canadian Dollars rate for 13/10/2020
Monday 12 October 2020
0.0796 CAD
0.0794 CAD
0.0795 CAD
South African Rands to Canadian Dollars rate for 12/10/2020
Sunday 11 October 2020
0.0809 CAD
0.0796 CAD
0.0803 CAD
South African Rands to Canadian Dollars rate for 11/10/2020
Saturday 10 October 2020
0.0796 CAD
0.0796 CAD
0.0799 CAD
South African Rands to Canadian Dollars rate for 10/10/2020
Friday 9 October 2020
0.0796 CAD
0.0802 CAD
0.0778 CAD
South African Rands to Canadian Dollars rate for 09/10/2020
Thursday 8 October 2020
0.0797 CAD
0.0796 CAD
0.0797 CAD
South African Rands to Canadian Dollars rate for 08/10/2020
Wednesday 7 October 2020
0.0797 CAD
0.0797 CAD
0.0798 CAD
South African Rands to Canadian Dollars rate for 07/10/2020
Tuesday 6 October 2020
0.0801 CAD
0.0797 CAD
0.0789 CAD
South African Rands to Canadian Dollars rate for 06/10/2020
Monday 5 October 2020
0.0807 CAD
0.0801 CAD
0.0805 CAD
South African Rands to Canadian Dollars rate for 05/10/2020
Sunday 4 October 2020
0.0809 CAD
0.0807 CAD
0.0807 CAD
South African Rands to Canadian Dollars rate for 04/10/2020
Saturday 3 October 2020
0.0806 CAD
0.0805 CAD
0.0806 CAD
South African Rands to Canadian Dollars rate for 03/10/2020
Friday 2 October 2020
0.0800 CAD
0.0805 CAD
0.0801 CAD
South African Rands to Canadian Dollars rate for 02/10/2020
Thursday 1 October 2020
0.0795 CAD
0.0800 CAD
0.0800 CAD
South African Rands to Canadian Dollars rate for 01/10/2020

September

Wednesday 30 September 2020
0.0791 CAD
0.0796 CAD
0.0795 CAD
South African Rands to Canadian Dollars rate for 30/09/2020
Tuesday 29 September 2020
0.0785 CAD
0.0791 CAD
0.0786 CAD
South African Rands to Canadian Dollars rate for 29/09/2020
Monday 28 September 2020
0.0781 CAD
0.0785 CAD
0.0784 CAD
South African Rands to Canadian Dollars rate for 28/09/2020
Sunday 27 September 2020
0.0782 CAD
0.0782 CAD
0.0787 CAD
South African Rands to Canadian Dollars rate for 27/09/2020
Saturday 26 September 2020
0.0782 CAD
0.0782 CAD
0.0782 CAD
South African Rands to Canadian Dollars rate for 26/09/2020
Friday 25 September 2020
0.0789 CAD
0.0782 CAD
0.0785 CAD
South African Rands to Canadian Dollars rate for 25/09/2020
Thursday 24 September 2020
0.0782 CAD
0.0788 CAD
0.0782 CAD
South African Rands to Canadian Dollars rate for 24/09/2020
Wednesday 23 September 2020
0.0792 CAD
0.0782 CAD
0.0788 CAD
South African Rands to Canadian Dollars rate for 23/09/2020
Tuesday 22 September 2020
0.0793 CAD
0.0793 CAD
0.0795 CAD
South African Rands to Canadian Dollars rate for 22/09/2020
Monday 21 September 2020
0.0810 CAD
0.0793 CAD
0.0798 CAD
South African Rands to Canadian Dollars rate for 21/09/2020
Sunday 20 September 2020
0.0809 CAD
0.0810 CAD
0.0817 CAD
South African Rands to Canadian Dollars rate for 20/09/2020
Saturday 19 September 2020
0.0809 CAD
0.0809 CAD
0.0809 CAD
South African Rands to Canadian Dollars rate for 19/09/2020
Friday 18 September 2020
0.0813 CAD
0.0809 CAD
0.0814 CAD
South African Rands to Canadian Dollars rate for 18/09/2020
Thursday 17 September 2020
0.0809 CAD
0.0814 CAD
0.0809 CAD
South African Rands to Canadian Dollars rate for 17/09/2020
Wednesday 16 September 2020
0.0803 CAD
0.0810 CAD
0.0807 CAD
South African Rands to Canadian Dollars rate for 16/09/2020
Tuesday 15 September 2020
0.0791 CAD
0.0803 CAD
0.0797 CAD
South African Rands to Canadian Dollars rate for 15/09/2020
Monday 14 September 2020
0.0789 CAD
0.0791 CAD
0.0790 CAD
South African Rands to Canadian Dollars rate for 14/09/2020
Sunday 13 September 2020
0.0790 CAD
0.0789 CAD
0.0792 CAD
South African Rands to Canadian Dollars rate for 13/09/2020
Saturday 12 September 2020
0.0790 CAD
0.0790 CAD
0.0790 CAD
South African Rands to Canadian Dollars rate for 12/09/2020
Friday 11 September 2020
0.0783 CAD
0.0790 CAD
0.0785 CAD
South African Rands to Canadian Dollars rate for 11/09/2020
Thursday 10 September 2020
0.0792 CAD
0.0781 CAD
0.0782 CAD
South African Rands to Canadian Dollars rate for 10/09/2020
Wednesday 9 September 2020
0.0779 CAD
0.0792 CAD
0.0785 CAD
South African Rands to Canadian Dollars rate for 09/09/2020
Tuesday 8 September 2020
0.0784 CAD
0.0779 CAD
0.0780 CAD
South African Rands to Canadian Dollars rate for 08/09/2020
Monday 7 September 2020
0.0787 CAD
0.0784 CAD
0.0783 CAD
South African Rands to Canadian Dollars rate for 07/09/2020
Sunday 6 September 2020
0.0787 CAD
0.0787 CAD
0.0786 CAD
South African Rands to Canadian Dollars rate for 06/09/2020
Saturday 5 September 2020
0.0787 CAD
0.0787 CAD
0.0788 CAD
South African Rands to Canadian Dollars rate for 05/09/2020
Friday 4 September 2020
0.0784 CAD
0.0788 CAD
0.0780 CAD
South African Rands to Canadian Dollars rate for 04/09/2020
Thursday 3 September 2020
0.0776 CAD
0.0784 CAD
0.0782 CAD
South African Rands to Canadian Dollars rate for 03/09/2020
Wednesday 2 September 2020
0.0785 CAD
0.0776 CAD
0.0780 CAD
South African Rands to Canadian Dollars rate for 02/09/2020
Tuesday 1 September 2020
0.0769 CAD
0.0785 CAD
0.0779 CAD
South African Rands to Canadian Dollars rate for 01/09/2020

August

Monday 31 August 2020
0.0789 CAD
0.0769 CAD
0.0778 CAD
South African Rands to Canadian Dollars rate for 31/08/2020
Sunday 30 August 2020
0.0788 CAD
0.0789 CAD
0.0791 CAD
South African Rands to Canadian Dollars rate for 30/08/2020
Saturday 29 August 2020
0.0788 CAD
0.0788 CAD
0.0789 CAD
South African Rands to Canadian Dollars rate for 29/08/2020
Friday 28 August 2020
0.0770 CAD
0.0789 CAD
0.0781 CAD
South African Rands to Canadian Dollars rate for 28/08/2020
Thursday 27 August 2020
0.0780 CAD
0.0770 CAD
0.0774 CAD
South African Rands to Canadian Dollars rate for 27/08/2020
Wednesday 26 August 2020
0.0782 CAD
0.0779 CAD
0.0780 CAD
South African Rands to Canadian Dollars rate for 26/08/2020
Tuesday 25 August 2020
0.0779 CAD
0.0783 CAD
0.0784 CAD
South African Rands to Canadian Dollars rate for 25/08/2020
Monday 24 August 2020
0.0769 CAD
0.0779 CAD
0.0776 CAD
South African Rands to Canadian Dollars rate for 24/08/2020
Sunday 23 August 2020
0.0770 CAD
0.0769 CAD
0.0775 CAD
South African Rands to Canadian Dollars rate for 23/08/2020
Saturday 22 August 2020
0.0770 CAD
0.0770 CAD
0.0769 CAD
South African Rands to Canadian Dollars rate for 22/08/2020
Friday 21 August 2020
0.0764 CAD
0.0768 CAD
0.0767 CAD
South African Rands to Canadian Dollars rate for 21/08/2020
Thursday 20 August 2020
0.0765 CAD
0.0764 CAD
0.0765 CAD
South African Rands to Canadian Dollars rate for 20/08/2020
Wednesday 19 August 2020
0.0760 CAD
0.0765 CAD
0.0763 CAD
South African Rands to Canadian Dollars rate for 19/08/2020
Tuesday 18 August 2020
0.0755 CAD
0.0760 CAD
0.0759 CAD
South African Rands to Canadian Dollars rate for 18/08/2020
Monday 17 August 2020
0.0763 CAD
0.0755 CAD
0.0759 CAD
South African Rands to Canadian Dollars rate for 17/08/2020
Sunday 16 August 2020
0.0764 CAD
0.0763 CAD
0.0766 CAD
South African Rands to Canadian Dollars rate for 16/08/2020
Saturday 15 August 2020
0.0764 CAD
0.0764 CAD
0.0764 CAD
South African Rands to Canadian Dollars rate for 15/08/2020
Friday 14 August 2020
0.0759 CAD
0.0764 CAD
0.0760 CAD
South African Rands to Canadian Dollars rate for 14/08/2020
Thursday 13 August 2020
0.0759 CAD
0.0759 CAD
0.0759 CAD
South African Rands to Canadian Dollars rate for 13/08/2020
Wednesday 12 August 2020
0.0760 CAD
0.0759 CAD
0.0760 CAD
South African Rands to Canadian Dollars rate for 12/08/2020
Tuesday 11 August 2020
0.0754 CAD
0.0760 CAD
0.0758 CAD
South African Rands to Canadian Dollars rate for 11/08/2020
Monday 10 August 2020
0.0758 CAD
0.0754 CAD
0.0755 CAD
South African Rands to Canadian Dollars rate for 10/08/2020
Sunday 9 August 2020
0.0758 CAD
0.0757 CAD
0.0762 CAD
South African Rands to Canadian Dollars rate for 09/08/2020
Saturday 8 August 2020
0.0759 CAD
0.0758 CAD
0.0759 CAD
South African Rands to Canadian Dollars rate for 08/08/2020
Friday 7 August 2020
0.0764 CAD
0.0760 CAD
0.0760 CAD
South African Rands to Canadian Dollars rate for 07/08/2020
Thursday 6 August 2020
0.0766 CAD
0.0764 CAD
0.0761 CAD
South African Rands to Canadian Dollars rate for 06/08/2020
Wednesday 5 August 2020
0.0767 CAD
0.0766 CAD
0.0768 CAD
South African Rands to Canadian Dollars rate for 05/08/2020
Tuesday 4 August 2020
0.0779 CAD
0.0766 CAD
0.0773 CAD
South African Rands to Canadian Dollars rate for 04/08/2020
Monday 3 August 2020
0.0787 CAD
0.0779 CAD
0.0781 CAD
South African Rands to Canadian Dollars rate for 03/08/2020
Sunday 2 August 2020
0.0786 CAD
0.0787 CAD
0.0792 CAD
South African Rands to Canadian Dollars rate for 02/08/2020
Saturday 1 August 2020
0.0786 CAD
0.0786 CAD
0.0786 CAD
South African Rands to Canadian Dollars rate for 01/08/2020

July

Friday 31 July 2020
0.0802 CAD
0.0786 CAD
0.0793 CAD
South African Rands to Canadian Dollars rate for 31/07/2020
Thursday 30 July 2020
0.0806 CAD
0.0802 CAD
0.0801 CAD
South African Rands to Canadian Dollars rate for 30/07/2020
Wednesday 29 July 2020
0.0811 CAD
0.0806 CAD
0.0810 CAD
South African Rands to Canadian Dollars rate for 29/07/2020
Tuesday 28 July 2020
0.0813 CAD
0.0811 CAD
0.0812 CAD
South African Rands to Canadian Dollars rate for 28/07/2020
Monday 27 July 2020
0.0805 CAD
0.0813 CAD
0.0812 CAD
South African Rands to Canadian Dollars rate for 27/07/2020
Sunday 26 July 2020
0.0807 CAD
0.0805 CAD
0.0811 CAD
South African Rands to Canadian Dollars rate for 26/07/2020
Saturday 25 July 2020
0.0807 CAD
0.0807 CAD
0.0807 CAD
South African Rands to Canadian Dollars rate for 25/07/2020
Friday 24 July 2020
0.0805 CAD
0.0807 CAD
0.0805 CAD
South African Rands to Canadian Dollars rate for 24/07/2020
Thursday 23 July 2020
0.0814 CAD
0.0805 CAD
0.0808 CAD
South African Rands to Canadian Dollars rate for 23/07/2020
Wednesday 22 July 2020
0.0819 CAD
0.0814 CAD
0.0818 CAD
South African Rands to Canadian Dollars rate for 22/07/2020
Tuesday 21 July 2020
0.0814 CAD
0.0819 CAD
0.0817 CAD
South African Rands to Canadian Dollars rate for 21/07/2020
Monday 20 July 2020
0.0814 CAD
0.0814 CAD
0.0812 CAD
South African Rands to Canadian Dollars rate for 20/07/2020
Sunday 19 July 2020
0.0813 CAD
0.0814 CAD
0.0821 CAD
South African Rands to Canadian Dollars rate for 19/07/2020
Saturday 18 July 2020
0.0813 CAD
0.0813 CAD
0.0814 CAD
South African Rands to Canadian Dollars rate for 18/07/2020
Friday 17 July 2020
0.0811 CAD
0.0814 CAD
0.0813 CAD
South African Rands to Canadian Dollars rate for 17/07/2020
Thursday 16 July 2020
0.0815 CAD
0.0811 CAD
0.0812 CAD
South African Rands to Canadian Dollars rate for 16/07/2020
Wednesday 15 July 2020
0.0814 CAD
0.0815 CAD
0.0817 CAD
South African Rands to Canadian Dollars rate for 15/07/2020
Tuesday 14 July 2020
0.0808 CAD
0.0814 CAD
0.0810 CAD
South African Rands to Canadian Dollars rate for 14/07/2020
Monday 13 July 2020
0.0809 CAD
0.0808 CAD
0.0810 CAD
South African Rands to Canadian Dollars rate for 13/07/2020
Sunday 12 July 2020
0.0812 CAD
0.0809 CAD
0.0812 CAD
South African Rands to Canadian Dollars rate for 12/07/2020
Saturday 11 July 2020
0.0810 CAD
0.0810 CAD
0.0810 CAD
South African Rands to Canadian Dollars rate for 11/07/2020
Friday 10 July 2020
0.0807 CAD
0.0810 CAD
0.0807 CAD
South African Rands to Canadian Dollars rate for 10/07/2020
Thursday 9 July 2020
0.0798 CAD
0.0807 CAD
0.0802 CAD
South African Rands to Canadian Dollars rate for 09/07/2020
Wednesday 8 July 2020
0.0793 CAD
0.0798 CAD
0.0796 CAD
South African Rands to Canadian Dollars rate for 08/07/2020
Tuesday 7 July 2020
0.0797 CAD
0.0792 CAD
0.0797 CAD
South African Rands to Canadian Dollars rate for 07/07/2020
Monday 6 July 2020
0.0795 CAD
0.0797 CAD
0.0797 CAD
South African Rands to Canadian Dollars rate for 06/07/2020
Sunday 5 July 2020
0.0795 CAD
0.0795 CAD
0.0803 CAD
South African Rands to Canadian Dollars rate for 05/07/2020
Saturday 4 July 2020
0.0795 CAD
0.0795 CAD
0.0795 CAD
South African Rands to Canadian Dollars rate for 04/07/2020
Friday 3 July 2020
0.0799 CAD
0.0795 CAD
0.0786 CAD
South African Rands to Canadian Dollars rate for 03/07/2020
Thursday 2 July 2020
0.0797 CAD
0.0799 CAD
0.0801 CAD
South African Rands to Canadian Dollars rate for 02/07/2020
Wednesday 1 July 2020
0.0783 CAD
0.0797 CAD
0.0790 CAD
South African Rands to Canadian Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
0.0791 CAD
0.0783 CAD
0.0787 CAD
South African Rands to Canadian Dollars rate for 30/06/2020
Monday 29 June 2020
0.0791 CAD
0.0791 CAD
0.0791 CAD
South African Rands to Canadian Dollars rate for 29/06/2020
Sunday 28 June 2020
0.0792 CAD
0.0791 CAD
0.0801 CAD
South African Rands to Canadian Dollars rate for 28/06/2020
Saturday 27 June 2020
0.0792 CAD
0.0792 CAD
0.0792 CAD
South African Rands to Canadian Dollars rate for 27/06/2020
Friday 26 June 2020
0.0795 CAD
0.0792 CAD
0.0792 CAD
South African Rands to Canadian Dollars rate for 26/06/2020
Thursday 25 June 2020
0.0783 CAD
0.0795 CAD
0.0788 CAD
South African Rands to Canadian Dollars rate for 25/06/2020
Wednesday 24 June 2020
0.0788 CAD
0.0783 CAD
0.0784 CAD
South African Rands to Canadian Dollars rate for 24/06/2020
Tuesday 23 June 2020
0.0781 CAD
0.0787 CAD
0.0782 CAD
South African Rands to Canadian Dollars rate for 23/06/2020
Monday 22 June 2020
0.0783 CAD
0.0782 CAD
0.0783 CAD
South African Rands to Canadian Dollars rate for 22/06/2020
Sunday 21 June 2020
0.0786 CAD
0.0783 CAD
0.0787 CAD
South African Rands to Canadian Dollars rate for 21/06/2020
Saturday 20 June 2020
0.0786 CAD
0.0786 CAD
0.0786 CAD
South African Rands to Canadian Dollars rate for 20/06/2020
Friday 19 June 2020
0.0781 CAD
0.0786 CAD
0.0782 CAD
South African Rands to Canadian Dollars rate for 19/06/2020
Thursday 18 June 2020
0.0790 CAD
0.0781 CAD
0.0784 CAD
South African Rands to Canadian Dollars rate for 18/06/2020
Wednesday 17 June 2020
0.0787 CAD
0.0790 CAD
0.0789 CAD
South African Rands to Canadian Dollars rate for 17/06/2020
Tuesday 16 June 2020
0.0792 CAD
0.0787 CAD
0.0793 CAD
South African Rands to Canadian Dollars rate for 16/06/2020
Monday 15 June 2020
0.0794 CAD
0.0792 CAD
0.0792 CAD
South African Rands to Canadian Dollars rate for 15/06/2020
Sunday 14 June 2020
0.0798 CAD
0.0794 CAD
0.0801 CAD
South African Rands to Canadian Dollars rate for 14/06/2020
Saturday 13 June 2020
0.0798 CAD
0.0798 CAD
0.0798 CAD
South African Rands to Canadian Dollars rate for 13/06/2020
Friday 12 June 2020
0.0793 CAD
0.0798 CAD
0.0794 CAD
South African Rands to Canadian Dollars rate for 12/06/2020
Thursday 11 June 2020
0.0813 CAD
0.0793 CAD
0.0803 CAD
South African Rands to Canadian Dollars rate for 11/06/2020
Wednesday 10 June 2020
0.0808 CAD
0.0813 CAD
0.0812 CAD
South African Rands to Canadian Dollars rate for 10/06/2020
Tuesday 9 June 2020
0.0803 CAD
0.0808 CAD
0.0804 CAD
South African Rands to Canadian Dollars rate for 09/06/2020
Monday 8 June 2020
0.0799 CAD
0.0802 CAD
0.0798 CAD
South African Rands to Canadian Dollars rate for 08/06/2020
Sunday 7 June 2020
0.0797 CAD
0.0799 CAD
0.0798 CAD
South African Rands to Canadian Dollars rate for 07/06/2020
Saturday 6 June 2020
0.0797 CAD
0.0797 CAD
0.0797 CAD
South African Rands to Canadian Dollars rate for 06/06/2020
Friday 5 June 2020
0.0799 CAD
0.0797 CAD
0.0797 CAD
South African Rands to Canadian Dollars rate for 05/06/2020
Thursday 4 June 2020
0.0798 CAD
0.0799 CAD
0.0798 CAD
South African Rands to Canadian Dollars rate for 04/06/2020
Wednesday 3 June 2020
0.0788 CAD
0.0798 CAD
0.0794 CAD
South African Rands to Canadian Dollars rate for 03/06/2020
Tuesday 2 June 2020
0.0782 CAD
0.0788 CAD
0.0782 CAD
South African Rands to Canadian Dollars rate for 02/06/2020
Monday 1 June 2020
0.0784 CAD
0.0781 CAD
0.0785 CAD
South African Rands to Canadian Dollars rate for 01/06/2020

May

Sunday 31 May 2020
0.0785 CAD
0.0784 CAD
0.0793 CAD
South African Rands to Canadian Dollars rate for 31/05/2020
Saturday 30 May 2020
0.0784 CAD
0.0785 CAD
0.0785 CAD
South African Rands to Canadian Dollars rate for 30/05/2020
Friday 29 May 2020
0.0787 CAD
0.0784 CAD
0.0786 CAD
South African Rands to Canadian Dollars rate for 29/05/2020
Thursday 28 May 2020
0.0793 CAD
0.0787 CAD
0.0791 CAD
South African Rands to Canadian Dollars rate for 28/05/2020
Wednesday 27 May 2020
0.0793 CAD
0.0793 CAD
0.0791 CAD
South African Rands to Canadian Dollars rate for 27/05/2020
Tuesday 26 May 2020
0.0792 CAD
0.0793 CAD
0.0796 CAD
South African Rands to Canadian Dollars rate for 26/05/2020
Monday 25 May 2020
0.0796 CAD
0.0792 CAD
0.0793 CAD
South African Rands to Canadian Dollars rate for 25/05/2020
Sunday 24 May 2020
0.0796 CAD
0.0796 CAD
0.0799 CAD
South African Rands to Canadian Dollars rate for 24/05/2020
Saturday 23 May 2020
0.0796 CAD
0.0796 CAD
0.0796 CAD
South African Rands to Canadian Dollars rate for 23/05/2020
Friday 22 May 2020
0.0793 CAD
0.0796 CAD
0.0790 CAD
South African Rands to Canadian Dollars rate for 22/05/2020
Thursday 21 May 2020
0.0776 CAD
0.0793 CAD
0.0785 CAD
South African Rands to Canadian Dollars rate for 21/05/2020
Wednesday 20 May 2020
0.0761 CAD
0.0776 CAD
0.0768 CAD
South African Rands to Canadian Dollars rate for 20/05/2020
Tuesday 19 May 2020
0.0760 CAD
0.0760 CAD
0.0762 CAD
South African Rands to Canadian Dollars rate for 19/05/2020
Monday 18 May 2020
0.0759 CAD
0.0760 CAD
0.0762 CAD
South African Rands to Canadian Dollars rate for 18/05/2020
Sunday 17 May 2020
0.0759 CAD
0.0759 CAD
0.0762 CAD
South African Rands to Canadian Dollars rate for 17/05/2020
Saturday 16 May 2020
0.0760 CAD
0.0759 CAD
0.0760 CAD
South African Rands to Canadian Dollars rate for 16/05/2020
Friday 15 May 2020
0.0761 CAD
0.0760 CAD
0.0761 CAD
South African Rands to Canadian Dollars rate for 15/05/2020
Thursday 14 May 2020
0.0762 CAD
0.0762 CAD
0.0758 CAD
South African Rands to Canadian Dollars rate for 14/05/2020
Wednesday 13 May 2020
0.0765 CAD
0.0762 CAD
0.0763 CAD
South African Rands to Canadian Dollars rate for 13/05/2020
Tuesday 12 May 2020
0.0762 CAD
0.0765 CAD
0.0763 CAD
South African Rands to Canadian Dollars rate for 12/05/2020
Monday 11 May 2020
0.0760 CAD
0.0762 CAD
0.0762 CAD
South African Rands to Canadian Dollars rate for 11/05/2020
Sunday 10 May 2020
0.0750 CAD
0.0760 CAD
0.0762 CAD
South African Rands to Canadian Dollars rate for 10/05/2020
Saturday 9 May 2020
0.0750 CAD
0.0750 CAD
0.0750 CAD
South African Rands to Canadian Dollars rate for 09/05/2020
Friday 8 May 2020
0.0753 CAD
0.0750 CAD
0.0754 CAD
South African Rands to Canadian Dollars rate for 08/05/2020
Thursday 7 May 2020
0.0753 CAD
0.0752 CAD
0.0753 CAD
South African Rands to Canadian Dollars rate for 07/05/2020
Wednesday 6 May 2020
0.0760 CAD
0.0753 CAD
0.0758 CAD
South African Rands to Canadian Dollars rate for 06/05/2020
Tuesday 5 May 2020
0.0762 CAD
0.0760 CAD
0.0763 CAD
South African Rands to Canadian Dollars rate for 05/05/2020
Monday 4 May 2020
0.0748 CAD
0.0762 CAD
0.0755 CAD
South African Rands to Canadian Dollars rate for 04/05/2020
Sunday 3 May 2020
0.0740 CAD
0.0747 CAD
0.0753 CAD
South African Rands to Canadian Dollars rate for 03/05/2020
Saturday 2 May 2020
0.0740 CAD
0.0740 CAD
0.0740 CAD
South African Rands to Canadian Dollars rate for 02/05/2020
Friday 1 May 2020
0.0753 CAD
0.0740 CAD
0.0747 CAD
South African Rands to Canadian Dollars rate for 01/05/2020

April

Thursday 30 April 2020
0.0765 CAD
0.0752 CAD
0.0759 CAD
South African Rands to Canadian Dollars rate for 30/04/2020
Wednesday 29 April 2020
0.0752 CAD
0.0765 CAD
0.0759 CAD
South African Rands to Canadian Dollars rate for 29/04/2020
Tuesday 28 April 2020
0.0746 CAD
0.0752 CAD
0.0749 CAD
South African Rands to Canadian Dollars rate for 28/04/2020
Monday 27 April 2020
0.0741 CAD
0.0747 CAD
0.0745 CAD
South African Rands to Canadian Dollars rate for 27/04/2020
Sunday 26 April 2020
0.0743 CAD
0.0741 CAD
0.0744 CAD
South African Rands to Canadian Dollars rate for 26/04/2020
Saturday 25 April 2020
0.0742 CAD
0.0743 CAD
0.0743 CAD
South African Rands to Canadian Dollars rate for 25/04/2020
Friday 24 April 2020
0.0736 CAD
0.0743 CAD
0.0742 CAD
South African Rands to Canadian Dollars rate for 24/04/2020
Thursday 23 April 2020
0.0747 CAD
0.0736 CAD
0.0741 CAD
South African Rands to Canadian Dollars rate for 23/04/2020
Wednesday 22 April 2020
0.0748 CAD
0.0747 CAD
0.0749 CAD
South African Rands to Canadian Dollars rate for 22/04/2020
Tuesday 21 April 2020
0.0752 CAD
0.0749 CAD
0.0748 CAD
South African Rands to Canadian Dollars rate for 21/04/2020
Monday 20 April 2020
0.0747 CAD
0.0752 CAD
0.0749 CAD
South African Rands to Canadian Dollars rate for 20/04/2020
Sunday 19 April 2020
0.0745 CAD
0.0747 CAD
0.0755 CAD
South African Rands to Canadian Dollars rate for 19/04/2020
Saturday 18 April 2020
0.0745 CAD
0.0745 CAD
0.0746 CAD
South African Rands to Canadian Dollars rate for 18/04/2020
Friday 17 April 2020
0.0752 CAD
0.0745 CAD
0.0748 CAD
South African Rands to Canadian Dollars rate for 17/04/2020
Thursday 16 April 2020
0.0756 CAD
0.0752 CAD
0.0753 CAD
South African Rands to Canadian Dollars rate for 16/04/2020
Wednesday 15 April 2020
0.0759 CAD
0.0756 CAD
0.0756 CAD
South African Rands to Canadian Dollars rate for 15/04/2020
Tuesday 14 April 2020
0.0766 CAD
0.0759 CAD
0.0763 CAD
South African Rands to Canadian Dollars rate for 14/04/2020
Monday 13 April 2020
0.0775 CAD
0.0766 CAD
0.0771 CAD
South African Rands to Canadian Dollars rate for 13/04/2020
Sunday 12 April 2020
0.0777 CAD
0.0775 CAD
0.0781 CAD
South African Rands to Canadian Dollars rate for 12/04/2020
Saturday 11 April 2020
0.0777 CAD
0.0777 CAD
0.0777 CAD
South African Rands to Canadian Dollars rate for 11/04/2020
Friday 10 April 2020
0.0775 CAD
0.0777 CAD
0.0776 CAD
South African Rands to Canadian Dollars rate for 10/04/2020
Thursday 9 April 2020
0.0769 CAD
0.0775 CAD
0.0778 CAD
South African Rands to Canadian Dollars rate for 09/04/2020
Wednesday 8 April 2020
0.0768 CAD
0.0769 CAD
0.0770 CAD
South African Rands to Canadian Dollars rate for 08/04/2020
Tuesday 7 April 2020
0.0756 CAD
0.0768 CAD
0.0763 CAD
South African Rands to Canadian Dollars rate for 07/04/2020
Monday 6 April 2020
0.0740 CAD
0.0756 CAD
0.0747 CAD
South African Rands to Canadian Dollars rate for 06/04/2020
Sunday 5 April 2020
0.0751 CAD
0.0740 CAD
0.0748 CAD
South African Rands to Canadian Dollars rate for 05/04/2020
Saturday 4 April 2020
0.0747 CAD
0.0748 CAD
0.0748 CAD
South African Rands to Canadian Dollars rate for 04/04/2020
Friday 3 April 2020
0.0765 CAD
0.0747 CAD
0.0753 CAD
South African Rands to Canadian Dollars rate for 03/04/2020
Thursday 2 April 2020
0.0775 CAD
0.0765 CAD
0.0772 CAD
South African Rands to Canadian Dollars rate for 02/04/2020
Wednesday 1 April 2020
0.0790 CAD
0.0775 CAD
0.0787 CAD
South African Rands to Canadian Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
0.0792 CAD
0.0790 CAD
0.0794 CAD
South African Rands to Canadian Dollars rate for 31/03/2020
Monday 30 March 2020
0.0785 CAD
0.0791 CAD
0.0789 CAD
South African Rands to Canadian Dollars rate for 30/03/2020
Sunday 29 March 2020
0.0791 CAD
0.0784 CAD
0.0784 CAD
South African Rands to Canadian Dollars rate for 29/03/2020
Saturday 28 March 2020
0.0791 CAD
0.0791 CAD
0.0791 CAD
South African Rands to Canadian Dollars rate for 28/03/2020
Friday 27 March 2020
0.0810 CAD
0.0791 CAD
0.0803 CAD
South African Rands to Canadian Dollars rate for 27/03/2020
Thursday 26 March 2020
0.0823 CAD
0.0810 CAD
0.0818 CAD
South African Rands to Canadian Dollars rate for 26/03/2020
Wednesday 25 March 2020
0.0823 CAD
0.0823 CAD
0.0825 CAD
South African Rands to Canadian Dollars rate for 25/03/2020
Tuesday 24 March 2020
0.0815 CAD
0.0825 CAD
0.0820 CAD
South African Rands to Canadian Dollars rate for 24/03/2020
Monday 23 March 2020
0.0818 CAD
0.0815 CAD
0.0815 CAD
South African Rands to Canadian Dollars rate for 23/03/2020
Sunday 22 March 2020
0.0846 CAD
0.0817 CAD
0.0828 CAD
South African Rands to Canadian Dollars rate for 22/03/2020
Saturday 21 March 2020
0.0842 CAD
0.0842 CAD
0.0829 CAD
South African Rands to Canadian Dollars rate for 21/03/2020
Friday 20 March 2020
0.0834 CAD
0.0815 CAD
0.0762 CAD
South African Rands to Canadian Dollars rate for 20/03/2020
Thursday 19 March 2020
0.0847 CAD
0.0835 CAD
0.0835 CAD
South African Rands to Canadian Dollars rate for 19/03/2020
Wednesday 18 March 2020
0.0861 CAD
0.0846 CAD
0.0846 CAD
South African Rands to Canadian Dollars rate for 18/03/2020
Tuesday 17 March 2020
0.0844 CAD
0.0861 CAD
0.0851 CAD
South African Rands to Canadian Dollars rate for 17/03/2020
Monday 16 March 2020
0.0848 CAD
0.0844 CAD
0.0842 CAD
South African Rands to Canadian Dollars rate for 16/03/2020
Sunday 15 March 2020
0.0846 CAD
0.0848 CAD
0.0847 CAD
South African Rands to Canadian Dollars rate for 15/03/2020
Saturday 14 March 2020
0.0846 CAD
0.0846 CAD
0.0846 CAD
South African Rands to Canadian Dollars rate for 14/03/2020
Friday 13 March 2020
0.0841 CAD
0.0846 CAD
0.0821 CAD
South African Rands to Canadian Dollars rate for 13/03/2020
Thursday 12 March 2020
0.0847 CAD
0.0842 CAD
0.0847 CAD
South African Rands to Canadian Dollars rate for 12/03/2020
Wednesday 11 March 2020
0.0861 CAD
0.0847 CAD
0.0855 CAD
South African Rands to Canadian Dollars rate for 11/03/2020
Tuesday 10 March 2020
0.0851 CAD
0.0860 CAD
0.0857 CAD
South African Rands to Canadian Dollars rate for 10/03/2020
Monday 9 March 2020
0.0850 CAD
0.0851 CAD
0.0833 CAD
South African Rands to Canadian Dollars rate for 09/03/2020
Sunday 8 March 2020
0.0857 CAD
0.0850 CAD
0.0846 CAD
South African Rands to Canadian Dollars rate for 08/03/2020
Saturday 7 March 2020
0.0886 CAD
0.0857 CAD
0.0872 CAD
South African Rands to Canadian Dollars rate for 07/03/2020
Friday 6 March 2020
0.0860 CAD
0.0851 CAD
0.0858 CAD
South African Rands to Canadian Dollars rate for 06/03/2020
Thursday 5 March 2020
0.0877 CAD
0.0859 CAD
0.0868 CAD
South African Rands to Canadian Dollars rate for 05/03/2020
Wednesday 4 March 2020
0.0868 CAD
0.0877 CAD
0.0874 CAD
South African Rands to Canadian Dollars rate for 04/03/2020
Tuesday 3 March 2020
0.0865 CAD
0.0868 CAD
0.0865 CAD
South African Rands to Canadian Dollars rate for 03/03/2020
Monday 2 March 2020
0.0851 CAD
0.0865 CAD
0.0858 CAD
South African Rands to Canadian Dollars rate for 02/03/2020
Sunday 1 March 2020
0.0856 CAD
0.0851 CAD
0.0851 CAD
South African Rands to Canadian Dollars rate for 01/03/2020

February

Saturday 29 February 2020
0.0856 CAD
0.0856 CAD
0.0857 CAD
South African Rands to Canadian Dollars rate for 29/02/2020
Friday 28 February 2020
0.0865 CAD
0.0857 CAD
0.0857 CAD
South African Rands to Canadian Dollars rate for 28/02/2020
Thursday 27 February 2020
0.0873 CAD
0.0865 CAD
0.0867 CAD
South African Rands to Canadian Dollars rate for 27/02/2020
Wednesday 26 February 2020
0.0873 CAD
0.0873 CAD
0.0875 CAD
South African Rands to Canadian Dollars rate for 26/02/2020
Tuesday 25 February 2020
0.0878 CAD
0.0873 CAD
0.0877 CAD
South African Rands to Canadian Dollars rate for 25/02/2020
Monday 24 February 2020
0.0879 CAD
0.0879 CAD
0.0879 CAD
South African Rands to Canadian Dollars rate for 24/02/2020
Sunday 23 February 2020
0.0881 CAD
0.0880 CAD
0.0881 CAD
South African Rands to Canadian Dollars rate for 23/02/2020
Saturday 22 February 2020
0.0881 CAD
0.0881 CAD
0.0882 CAD
South African Rands to Canadian Dollars rate for 22/02/2020
Friday 21 February 2020
0.0877 CAD
0.0882 CAD
0.0879 CAD
South African Rands to Canadian Dollars rate for 21/02/2020
Thursday 20 February 2020
0.0882 CAD
0.0877 CAD
0.0878 CAD
South African Rands to Canadian Dollars rate for 20/02/2020
Wednesday 19 February 2020
0.0883 CAD
0.0882 CAD
0.0883 CAD
South African Rands to Canadian Dollars rate for 19/02/2020
Tuesday 18 February 2020
0.0884 CAD
0.0883 CAD
0.0883 CAD
South African Rands to Canadian Dollars rate for 18/02/2020
Monday 17 February 2020
0.0889 CAD
0.0883 CAD
0.0887 CAD
South African Rands to Canadian Dollars rate for 17/02/2020
Sunday 16 February 2020
0.0889 CAD
0.0889 CAD
0.0891 CAD
South African Rands to Canadian Dollars rate for 16/02/2020
Saturday 15 February 2020
0.0883 CAD
0.0889 CAD
0.0886 CAD
South African Rands to Canadian Dollars rate for 15/02/2020
Friday 14 February 2020
0.0888 CAD
0.0889 CAD
0.0890 CAD
South African Rands to Canadian Dollars rate for 14/02/2020
Thursday 13 February 2020
0.0891 CAD
0.0888 CAD
0.0890 CAD
South African Rands to Canadian Dollars rate for 13/02/2020
Wednesday 12 February 2020
0.0898 CAD
0.0891 CAD
0.0896 CAD
South African Rands to Canadian Dollars rate for 12/02/2020
Tuesday 11 February 2020
0.0890 CAD
0.0898 CAD
0.0894 CAD
South African Rands to Canadian Dollars rate for 11/02/2020
Monday 10 February 2020
0.0883 CAD
0.0890 CAD
0.0885 CAD
South African Rands to Canadian Dollars rate for 10/02/2020
Sunday 9 February 2020
0.0883 CAD
0.0883 CAD
0.0885 CAD
South African Rands to Canadian Dollars rate for 09/02/2020
Saturday 8 February 2020
0.0883 CAD
0.0883 CAD
0.0884 CAD
South African Rands to Canadian Dollars rate for 08/02/2020
Friday 7 February 2020
0.0891 CAD
0.0884 CAD
0.0886 CAD
South African Rands to Canadian Dollars rate for 07/02/2020
Thursday 6 February 2020
0.0901 CAD
0.0891 CAD
0.0897 CAD
South African Rands to Canadian Dollars rate for 06/02/2020
Wednesday 5 February 2020
0.0899 CAD
0.0901 CAD
0.0901 CAD
South African Rands to Canadian Dollars rate for 05/02/2020
Tuesday 4 February 2020
0.0894 CAD
0.0899 CAD
0.0897 CAD
South African Rands to Canadian Dollars rate for 04/02/2020
Monday 3 February 2020
0.0883 CAD
0.0894 CAD
0.0888 CAD
South African Rands to Canadian Dollars rate for 03/02/2020
Sunday 2 February 2020
0.0882 CAD
0.0883 CAD
0.0884 CAD
South African Rands to Canadian Dollars rate for 02/02/2020
Saturday 1 February 2020
0.0883 CAD
0.0882 CAD
0.0883 CAD
South African Rands to Canadian Dollars rate for 01/02/2020

January

Friday 31 January 2020
0.0896 CAD
0.0883 CAD
0.0889 CAD
South African Rands to Canadian Dollars rate for 31/01/2020
Thursday 30 January 2020
0.0904 CAD
0.0895 CAD
0.0897 CAD
South African Rands to Canadian Dollars rate for 30/01/2020
Wednesday 29 January 2020
0.0906 CAD
0.0904 CAD
0.0905 CAD
South African Rands to Canadian Dollars rate for 29/01/2020
Tuesday 28 January 2020
0.0904 CAD
0.0905 CAD
0.0903 CAD
South African Rands to Canadian Dollars rate for 28/01/2020
Monday 27 January 2020
0.0911 CAD
0.0904 CAD
0.0908 CAD
South African Rands to Canadian Dollars rate for 27/01/2020
Sunday 26 January 2020
0.0914 CAD
0.0911 CAD
0.0912 CAD
South African Rands to Canadian Dollars rate for 26/01/2020
Saturday 25 January 2020
0.0914 CAD
0.0914 CAD
0.0914 CAD
South African Rands to Canadian Dollars rate for 25/01/2020
Friday 24 January 2020
0.0913 CAD
0.0914 CAD
0.0915 CAD
South African Rands to Canadian Dollars rate for 24/01/2020
Thursday 23 January 2020
0.0916 CAD
0.0913 CAD
0.0916 CAD
South African Rands to Canadian Dollars rate for 23/01/2020
Wednesday 22 January 2020
0.0903 CAD
0.0916 CAD
0.0910 CAD
South African Rands to Canadian Dollars rate for 22/01/2020
Tuesday 21 January 2020
0.0900 CAD
0.0903 CAD
0.0901 CAD
South African Rands to Canadian Dollars rate for 21/01/2020
Monday 20 January 2020
0.0902 CAD
0.0900 CAD
0.0902 CAD
South African Rands to Canadian Dollars rate for 20/01/2020
Sunday 19 January 2020
0.0904 CAD
0.0902 CAD
0.0904 CAD
South African Rands to Canadian Dollars rate for 19/01/2020
Saturday 18 January 2020
0.0904 CAD
0.0904 CAD
0.0904 CAD
South African Rands to Canadian Dollars rate for 18/01/2020
Friday 17 January 2020
0.0905 CAD
0.0904 CAD
0.0906 CAD
South African Rands to Canadian Dollars rate for 17/01/2020
Thursday 16 January 2020
0.0907 CAD
0.0905 CAD
0.0906 CAD
South African Rands to Canadian Dollars rate for 16/01/2020
Wednesday 15 January 2020
0.0907 CAD
0.0907 CAD
0.0909 CAD
South African Rands to Canadian Dollars rate for 15/01/2020
Tuesday 14 January 2020
0.0908 CAD
0.0907 CAD
0.0907 CAD
South African Rands to Canadian Dollars rate for 14/01/2020
Monday 13 January 2020
0.0912 CAD
0.0908 CAD
0.0908 CAD
South African Rands to Canadian Dollars rate for 13/01/2020
Sunday 12 January 2020
0.0909 CAD
0.0912 CAD
0.0912 CAD
South African Rands to Canadian Dollars rate for 12/01/2020
Saturday 11 January 2020
0.0910 CAD
0.0909 CAD
0.0910 CAD
South African Rands to Canadian Dollars rate for 11/01/2020
Friday 10 January 2020
0.0919 CAD
0.0909 CAD
0.0915 CAD
South African Rands to Canadian Dollars rate for 10/01/2020
Thursday 9 January 2020
0.0920 CAD
0.0919 CAD
0.0922 CAD
South African Rands to Canadian Dollars rate for 09/01/2020
Wednesday 8 January 2020
0.0905 CAD
0.0920 CAD
0.0912 CAD
South African Rands to Canadian Dollars rate for 08/01/2020
Tuesday 7 January 2020
0.0912 CAD
0.0906 CAD
0.0911 CAD
South African Rands to Canadian Dollars rate for 07/01/2020
Monday 6 January 2020
0.0907 CAD
0.0912 CAD
0.0908 CAD
South African Rands to Canadian Dollars rate for 06/01/2020
Sunday 5 January 2020
0.0910 CAD
0.0907 CAD
0.0909 CAD
South African Rands to Canadian Dollars rate for 05/01/2020
Saturday 4 January 2020
0.0910 CAD
0.0910 CAD
0.0909 CAD
South African Rands to Canadian Dollars rate for 04/01/2020
Friday 3 January 2020
0.0922 CAD
0.0907 CAD
0.0914 CAD
South African Rands to Canadian Dollars rate for 03/01/2020
Thursday 2 January 2020
0.0927 CAD
0.0922 CAD
0.0926 CAD
South African Rands to Canadian Dollars rate for 02/01/2020
Wednesday 1 January 2020
0.0929 CAD
0.0927 CAD
0.0929 CAD
South African Rands to Canadian Dollars rate for 01/01/2020