MENU

Converting South African Rands into Canadian Dollars in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.1106 on 27/03/2018

Worst Exchange Rate: 0.0855 on 05/09/2018

Mid Exchange Rate: 0.0983 on 25/06/2018


Today's Live Rate: 1 ZAR = 0.0810 CAD

Best Retail Rate: 1 ZAR = 0.0804 CAD

Indicative Bank Rate: 1 ZAR = 0.0778 CAD

Find Out More

 

Historical Graph For Converting South African Rands into Canadian Dollars

Loading

Table of 1 South African Rand to Canadian Dollar Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
0.0945 CAD
0.0948 CAD
0.0947 CAD
South African Rands to Canadian Dollars rate for 31/12/2018
Sunday 30 December 2018
0.0950 CAD
0.0945 CAD
0.0948 CAD
South African Rands to Canadian Dollars rate for 30/12/2018
Saturday 29 December 2018
0.0940 CAD
0.0948 CAD
0.0944 CAD
South African Rands to Canadian Dollars rate for 29/12/2018
Friday 28 December 2018
0.0940 CAD
0.0948 CAD
0.0944 CAD
South African Rands to Canadian Dollars rate for 28/12/2018
Thursday 27 December 2018
0.0935 CAD
0.0940 CAD
0.0940 CAD
South African Rands to Canadian Dollars rate for 27/12/2018
Wednesday 26 December 2018
0.0930 CAD
0.0936 CAD
0.0935 CAD
South African Rands to Canadian Dollars rate for 26/12/2018
Tuesday 25 December 2018
0.0939 CAD
0.0930 CAD
0.0922 CAD
South African Rands to Canadian Dollars rate for 25/12/2018
Monday 24 December 2018
0.0930 CAD
0.0939 CAD
0.0933 CAD
South African Rands to Canadian Dollars rate for 24/12/2018
Sunday 23 December 2018
0.0932 CAD
0.0930 CAD
0.0932 CAD
South African Rands to Canadian Dollars rate for 23/12/2018
Saturday 22 December 2018
0.0938 CAD
0.0931 CAD
0.0936 CAD
South African Rands to Canadian Dollars rate for 22/12/2018
Friday 21 December 2018
0.0938 CAD
0.0931 CAD
0.0936 CAD
South African Rands to Canadian Dollars rate for 21/12/2018
Thursday 20 December 2018
0.0938 CAD
0.0939 CAD
0.0944 CAD
South African Rands to Canadian Dollars rate for 20/12/2018
Wednesday 19 December 2018
0.0939 CAD
0.0938 CAD
0.0944 CAD
South African Rands to Canadian Dollars rate for 19/12/2018
Tuesday 18 December 2018
0.0933 CAD
0.0939 CAD
0.0937 CAD
South African Rands to Canadian Dollars rate for 18/12/2018
Monday 17 December 2018
0.0931 CAD
0.0933 CAD
0.0932 CAD
South African Rands to Canadian Dollars rate for 17/12/2018
Sunday 16 December 2018
0.0931 CAD
0.0931 CAD
0.0933 CAD
South African Rands to Canadian Dollars rate for 16/12/2018
Saturday 15 December 2018
0.0942 CAD
0.0929 CAD
0.0935 CAD
South African Rands to Canadian Dollars rate for 15/12/2018
Friday 14 December 2018
0.0942 CAD
0.0929 CAD
0.0935 CAD
South African Rands to Canadian Dollars rate for 14/12/2018
Thursday 13 December 2018
0.0946 CAD
0.0942 CAD
0.0945 CAD
South African Rands to Canadian Dollars rate for 13/12/2018
Wednesday 12 December 2018
0.0934 CAD
0.0947 CAD
0.0940 CAD
South African Rands to Canadian Dollars rate for 12/12/2018
Tuesday 11 December 2018
0.0933 CAD
0.0934 CAD
0.0932 CAD
South African Rands to Canadian Dollars rate for 11/12/2018
Monday 10 December 2018
0.0940 CAD
0.0933 CAD
0.0935 CAD
South African Rands to Canadian Dollars rate for 10/12/2018
Sunday 9 December 2018
0.0945 CAD
0.0940 CAD
0.0943 CAD
South African Rands to Canadian Dollars rate for 09/12/2018
Saturday 8 December 2018
0.0954 CAD
0.0942 CAD
0.0949 CAD
South African Rands to Canadian Dollars rate for 08/12/2018
Friday 7 December 2018
0.0954 CAD
0.0942 CAD
0.0949 CAD
South African Rands to Canadian Dollars rate for 07/12/2018
Thursday 6 December 2018
0.0965 CAD
0.0954 CAD
0.0956 CAD
South African Rands to Canadian Dollars rate for 06/12/2018
Wednesday 5 December 2018
0.0959 CAD
0.0966 CAD
0.0965 CAD
South African Rands to Canadian Dollars rate for 05/12/2018
Tuesday 4 December 2018
0.0964 CAD
0.0959 CAD
0.0962 CAD
South African Rands to Canadian Dollars rate for 04/12/2018
Monday 3 December 2018
0.0966 CAD
0.0964 CAD
0.0964 CAD
South African Rands to Canadian Dollars rate for 03/12/2018
Sunday 2 December 2018
0.0971 CAD
0.0966 CAD
0.0966 CAD
South African Rands to Canadian Dollars rate for 02/12/2018
Saturday 1 December 2018
0.0972 CAD
0.0961 CAD
0.0965 CAD
South African Rands to Canadian Dollars rate for 01/12/2018

November

Friday 30 November 2018
0.0972 CAD
0.0961 CAD
0.0965 CAD
South African Rands to Canadian Dollars rate for 30/11/2018
Thursday 29 November 2018
0.0963 CAD
0.0972 CAD
0.0969 CAD
South African Rands to Canadian Dollars rate for 29/11/2018
Wednesday 28 November 2018
0.0955 CAD
0.0964 CAD
0.0958 CAD
South African Rands to Canadian Dollars rate for 28/11/2018
Tuesday 27 November 2018
0.0952 CAD
0.0955 CAD
0.0956 CAD
South African Rands to Canadian Dollars rate for 27/11/2018
Monday 26 November 2018
0.0956 CAD
0.0952 CAD
0.0956 CAD
South African Rands to Canadian Dollars rate for 26/11/2018
Sunday 25 November 2018
0.0969 CAD
0.0955 CAD
0.0962 CAD
South African Rands to Canadian Dollars rate for 25/11/2018
Saturday 24 November 2018
0.0960 CAD
0.0958 CAD
0.0955 CAD
South African Rands to Canadian Dollars rate for 24/11/2018
Friday 23 November 2018
0.0960 CAD
0.0958 CAD
0.0955 CAD
South African Rands to Canadian Dollars rate for 23/11/2018
Thursday 22 November 2018
0.0949 CAD
0.0960 CAD
0.0955 CAD
South African Rands to Canadian Dollars rate for 22/11/2018
Wednesday 21 November 2018
0.0944 CAD
0.0949 CAD
0.0949 CAD
South African Rands to Canadian Dollars rate for 21/11/2018
Tuesday 20 November 2018
0.0940 CAD
0.0944 CAD
0.0939 CAD
South African Rands to Canadian Dollars rate for 20/11/2018
Monday 19 November 2018
0.0941 CAD
0.0940 CAD
0.0940 CAD
South African Rands to Canadian Dollars rate for 19/11/2018
Sunday 18 November 2018
0.0943 CAD
0.0941 CAD
0.0943 CAD
South African Rands to Canadian Dollars rate for 18/11/2018
Saturday 17 November 2018
0.0928 CAD
0.0943 CAD
0.0934 CAD
South African Rands to Canadian Dollars rate for 17/11/2018
Friday 16 November 2018
0.0928 CAD
0.0943 CAD
0.0934 CAD
South African Rands to Canadian Dollars rate for 16/11/2018
Thursday 15 November 2018
0.0923 CAD
0.0928 CAD
0.0927 CAD
South African Rands to Canadian Dollars rate for 15/11/2018
Wednesday 14 November 2018
0.0917 CAD
0.0923 CAD
0.0921 CAD
South African Rands to Canadian Dollars rate for 14/11/2018
Tuesday 13 November 2018
0.0916 CAD
0.0916 CAD
0.0918 CAD
South African Rands to Canadian Dollars rate for 13/11/2018
Monday 12 November 2018
0.0920 CAD
0.0916 CAD
0.0918 CAD
South African Rands to Canadian Dollars rate for 12/11/2018
Sunday 11 November 2018
0.0929 CAD
0.0920 CAD
0.0924 CAD
South African Rands to Canadian Dollars rate for 11/11/2018
Saturday 10 November 2018
0.0931 CAD
0.0924 CAD
0.0925 CAD
South African Rands to Canadian Dollars rate for 10/11/2018
Friday 9 November 2018
0.0931 CAD
0.0924 CAD
0.0925 CAD
South African Rands to Canadian Dollars rate for 09/11/2018
Thursday 8 November 2018
0.0943 CAD
0.0932 CAD
0.0935 CAD
South African Rands to Canadian Dollars rate for 08/11/2018
Wednesday 7 November 2018
0.0930 CAD
0.0942 CAD
0.0936 CAD
South African Rands to Canadian Dollars rate for 07/11/2018
Tuesday 6 November 2018
0.0927 CAD
0.0930 CAD
0.0926 CAD
South African Rands to Canadian Dollars rate for 06/11/2018
Monday 5 November 2018
0.0918 CAD
0.0927 CAD
0.0919 CAD
South African Rands to Canadian Dollars rate for 05/11/2018
Sunday 4 November 2018
0.0919 CAD
0.0918 CAD
0.0921 CAD
South African Rands to Canadian Dollars rate for 04/11/2018
Saturday 3 November 2018
0.0908 CAD
0.0918 CAD
0.0911 CAD
South African Rands to Canadian Dollars rate for 03/11/2018
Friday 2 November 2018
0.0908 CAD
0.0918 CAD
0.0911 CAD
South African Rands to Canadian Dollars rate for 02/11/2018
Thursday 1 November 2018
0.0891 CAD
0.0908 CAD
0.0899 CAD
South African Rands to Canadian Dollars rate for 01/11/2018

October

Wednesday 31 October 2018
0.0898 CAD
0.0891 CAD
0.0893 CAD
South African Rands to Canadian Dollars rate for 31/10/2018
Tuesday 30 October 2018
0.0893 CAD
0.0898 CAD
0.0897 CAD
South African Rands to Canadian Dollars rate for 30/10/2018
Monday 29 October 2018
0.0899 CAD
0.0893 CAD
0.0899 CAD
South African Rands to Canadian Dollars rate for 29/10/2018
Sunday 28 October 2018
0.0900 CAD
0.0899 CAD
0.0899 CAD
South African Rands to Canadian Dollars rate for 28/10/2018
Saturday 27 October 2018
0.0895 CAD
0.0894 CAD
0.0896 CAD
South African Rands to Canadian Dollars rate for 27/10/2018
Friday 26 October 2018
0.0895 CAD
0.0894 CAD
0.0896 CAD
South African Rands to Canadian Dollars rate for 26/10/2018
Thursday 25 October 2018
0.0896 CAD
0.0895 CAD
0.0897 CAD
South African Rands to Canadian Dollars rate for 25/10/2018
Wednesday 24 October 2018
0.0920 CAD
0.0896 CAD
0.0909 CAD
South African Rands to Canadian Dollars rate for 24/10/2018
Tuesday 23 October 2018
0.0915 CAD
0.0919 CAD
0.0916 CAD
South African Rands to Canadian Dollars rate for 23/10/2018
Monday 22 October 2018
0.0910 CAD
0.0914 CAD
0.0914 CAD
South African Rands to Canadian Dollars rate for 22/10/2018
Sunday 21 October 2018
0.0910 CAD
0.0909 CAD
0.0911 CAD
South African Rands to Canadian Dollars rate for 21/10/2018
Saturday 20 October 2018
0.0906 CAD
0.0909 CAD
0.0909 CAD
South African Rands to Canadian Dollars rate for 20/10/2018
Friday 19 October 2018
0.0906 CAD
0.0909 CAD
0.0909 CAD
South African Rands to Canadian Dollars rate for 19/10/2018
Thursday 18 October 2018
0.0914 CAD
0.0906 CAD
0.0912 CAD
South African Rands to Canadian Dollars rate for 18/10/2018
Wednesday 17 October 2018
0.0913 CAD
0.0914 CAD
0.0914 CAD
South African Rands to Canadian Dollars rate for 17/10/2018
Tuesday 16 October 2018
0.0907 CAD
0.0913 CAD
0.0910 CAD
South African Rands to Canadian Dollars rate for 16/10/2018
Monday 15 October 2018
0.0896 CAD
0.0906 CAD
0.0902 CAD
South African Rands to Canadian Dollars rate for 15/10/2018
Sunday 14 October 2018
0.0914 CAD
0.0896 CAD
0.0904 CAD
South African Rands to Canadian Dollars rate for 14/10/2018
Saturday 13 October 2018
0.0894 CAD
0.0897 CAD
0.0898 CAD
South African Rands to Canadian Dollars rate for 13/10/2018
Friday 12 October 2018
0.0894 CAD
0.0897 CAD
0.0898 CAD
South African Rands to Canadian Dollars rate for 12/10/2018
Thursday 11 October 2018
0.0884 CAD
0.0894 CAD
0.0889 CAD
South African Rands to Canadian Dollars rate for 11/10/2018
Wednesday 10 October 2018
0.0888 CAD
0.0884 CAD
0.0887 CAD
South African Rands to Canadian Dollars rate for 10/10/2018
Tuesday 9 October 2018
0.0873 CAD
0.0888 CAD
0.0877 CAD
South African Rands to Canadian Dollars rate for 09/10/2018
Monday 8 October 2018
0.0875 CAD
0.0872 CAD
0.0871 CAD
South African Rands to Canadian Dollars rate for 08/10/2018
Sunday 7 October 2018
0.0876 CAD
0.0873 CAD
0.0875 CAD
South African Rands to Canadian Dollars rate for 07/10/2018
Saturday 6 October 2018
0.0871 CAD
0.0875 CAD
0.0875 CAD
South African Rands to Canadian Dollars rate for 06/10/2018
Friday 5 October 2018
0.0871 CAD
0.0875 CAD
0.0875 CAD
South African Rands to Canadian Dollars rate for 05/10/2018
Thursday 4 October 2018
0.0880 CAD
0.0871 CAD
0.0873 CAD
South African Rands to Canadian Dollars rate for 04/10/2018
Wednesday 3 October 2018
0.0893 CAD
0.0880 CAD
0.0888 CAD
South African Rands to Canadian Dollars rate for 03/10/2018
Tuesday 2 October 2018
0.0902 CAD
0.0893 CAD
0.0895 CAD
South African Rands to Canadian Dollars rate for 02/10/2018
Monday 1 October 2018
0.0910 CAD
0.0901 CAD
0.0906 CAD
South African Rands to Canadian Dollars rate for 01/10/2018

September

Sunday 30 September 2018
0.0912 CAD
0.0910 CAD
0.0914 CAD
South African Rands to Canadian Dollars rate for 30/09/2018
Saturday 29 September 2018
0.0924 CAD
0.0912 CAD
0.0917 CAD
South African Rands to Canadian Dollars rate for 29/09/2018
Friday 28 September 2018
0.0924 CAD
0.0912 CAD
0.0917 CAD
South African Rands to Canadian Dollars rate for 28/09/2018
Thursday 27 September 2018
0.0922 CAD
0.0924 CAD
0.0924 CAD
South African Rands to Canadian Dollars rate for 27/09/2018
Wednesday 26 September 2018
0.0904 CAD
0.0922 CAD
0.0912 CAD
South African Rands to Canadian Dollars rate for 26/09/2018
Tuesday 25 September 2018
0.0902 CAD
0.0904 CAD
0.0902 CAD
South African Rands to Canadian Dollars rate for 25/09/2018
Monday 24 September 2018
0.0900 CAD
0.0902 CAD
0.0903 CAD
South African Rands to Canadian Dollars rate for 24/09/2018
Sunday 23 September 2018
0.0902 CAD
0.0900 CAD
0.0905 CAD
South African Rands to Canadian Dollars rate for 23/09/2018
Saturday 22 September 2018
0.0902 CAD
0.0901 CAD
0.0904 CAD
South African Rands to Canadian Dollars rate for 22/09/2018
Friday 21 September 2018
0.0902 CAD
0.0901 CAD
0.0904 CAD
South African Rands to Canadian Dollars rate for 21/09/2018
Thursday 20 September 2018
0.0882 CAD
0.0902 CAD
0.0893 CAD
South African Rands to Canadian Dollars rate for 20/09/2018
Wednesday 19 September 2018
0.0873 CAD
0.0882 CAD
0.0880 CAD
South African Rands to Canadian Dollars rate for 19/09/2018
Tuesday 18 September 2018
0.0872 CAD
0.0873 CAD
0.0874 CAD
South African Rands to Canadian Dollars rate for 18/09/2018
Monday 17 September 2018
0.0873 CAD
0.0873 CAD
0.0872 CAD
South African Rands to Canadian Dollars rate for 17/09/2018
Sunday 16 September 2018
0.0873 CAD
0.0873 CAD
0.0877 CAD
South African Rands to Canadian Dollars rate for 16/09/2018
Saturday 15 September 2018
0.0880 CAD
0.0874 CAD
0.0880 CAD
South African Rands to Canadian Dollars rate for 15/09/2018
Friday 14 September 2018
0.0880 CAD
0.0874 CAD
0.0880 CAD
South African Rands to Canadian Dollars rate for 14/09/2018
Thursday 13 September 2018
0.0870 CAD
0.0880 CAD
0.0880 CAD
South African Rands to Canadian Dollars rate for 13/09/2018
Wednesday 12 September 2018
0.0867 CAD
0.0870 CAD
0.0867 CAD
South African Rands to Canadian Dollars rate for 12/09/2018
Tuesday 11 September 2018
0.0866 CAD
0.0867 CAD
0.0868 CAD
South African Rands to Canadian Dollars rate for 11/09/2018
Monday 10 September 2018
0.0863 CAD
0.0867 CAD
0.0868 CAD
South African Rands to Canadian Dollars rate for 10/09/2018
Sunday 9 September 2018
0.0865 CAD
0.0863 CAD
0.0866 CAD
South African Rands to Canadian Dollars rate for 09/09/2018
Saturday 8 September 2018
0.0859 CAD
0.0863 CAD
0.0865 CAD
South African Rands to Canadian Dollars rate for 08/09/2018
Friday 7 September 2018
0.0859 CAD
0.0863 CAD
0.0865 CAD
South African Rands to Canadian Dollars rate for 07/09/2018
Thursday 6 September 2018
0.0856 CAD
0.0859 CAD
0.0857 CAD
South African Rands to Canadian Dollars rate for 06/09/2018
Wednesday 5 September 2018
0.0859 CAD
0.0855 CAD
0.0855 CAD
South African Rands to Canadian Dollars rate for 05/09/2018
Tuesday 4 September 2018
0.0882 CAD
0.0859 CAD
0.0870 CAD
South African Rands to Canadian Dollars rate for 04/09/2018
Monday 3 September 2018
0.0887 CAD
0.0881 CAD
0.0883 CAD
South African Rands to Canadian Dollars rate for 03/09/2018
Sunday 2 September 2018
0.0888 CAD
0.0887 CAD
0.0895 CAD
South African Rands to Canadian Dollars rate for 02/09/2018
Saturday 1 September 2018
0.0883 CAD
0.0887 CAD
0.0889 CAD
South African Rands to Canadian Dollars rate for 01/09/2018

August

Friday 31 August 2018
0.0883 CAD
0.0887 CAD
0.0889 CAD
South African Rands to Canadian Dollars rate for 31/08/2018
Thursday 30 August 2018
0.0900 CAD
0.0884 CAD
0.0889 CAD
South African Rands to Canadian Dollars rate for 30/08/2018
Wednesday 29 August 2018
0.0910 CAD
0.0900 CAD
0.0903 CAD
South African Rands to Canadian Dollars rate for 29/08/2018
Tuesday 28 August 2018
0.0915 CAD
0.0911 CAD
0.0918 CAD
South African Rands to Canadian Dollars rate for 28/08/2018
Monday 27 August 2018
0.0915 CAD
0.0915 CAD
0.0915 CAD
South African Rands to Canadian Dollars rate for 27/08/2018
Sunday 26 August 2018
0.0914 CAD
0.0913 CAD
0.0915 CAD
South African Rands to Canadian Dollars rate for 26/08/2018
Saturday 25 August 2018
0.0910 CAD
0.0913 CAD
0.0914 CAD
South African Rands to Canadian Dollars rate for 25/08/2018
Friday 24 August 2018
0.0910 CAD
0.0913 CAD
0.0914 CAD
South African Rands to Canadian Dollars rate for 24/08/2018
Thursday 23 August 2018
0.0917 CAD
0.0910 CAD
0.0910 CAD
South African Rands to Canadian Dollars rate for 23/08/2018
Wednesday 22 August 2018
0.0906 CAD
0.0918 CAD
0.0912 CAD
South African Rands to Canadian Dollars rate for 22/08/2018
Tuesday 21 August 2018
0.0899 CAD
0.0906 CAD
0.0906 CAD
South African Rands to Canadian Dollars rate for 21/08/2018
Monday 20 August 2018
0.0885 CAD
0.0899 CAD
0.0896 CAD
South African Rands to Canadian Dollars rate for 20/08/2018
Sunday 19 August 2018
0.0893 CAD
0.0885 CAD
0.0889 CAD
South African Rands to Canadian Dollars rate for 19/08/2018
Saturday 18 August 2018
0.0894 CAD
0.0891 CAD
0.0886 CAD
South African Rands to Canadian Dollars rate for 18/08/2018
Friday 17 August 2018
0.0894 CAD
0.0891 CAD
0.0886 CAD
South African Rands to Canadian Dollars rate for 17/08/2018
Thursday 16 August 2018
0.0901 CAD
0.0894 CAD
0.0901 CAD
South African Rands to Canadian Dollars rate for 16/08/2018
Wednesday 15 August 2018
0.0915 CAD
0.0900 CAD
0.0907 CAD
South African Rands to Canadian Dollars rate for 15/08/2018
Tuesday 14 August 2018
0.0910 CAD
0.0914 CAD
0.0917 CAD
South African Rands to Canadian Dollars rate for 14/08/2018
Monday 13 August 2018
0.0924 CAD
0.0913 CAD
0.0890 CAD
South African Rands to Canadian Dollars rate for 13/08/2018
Sunday 12 August 2018
0.0934 CAD
0.0923 CAD
0.0929 CAD
South African Rands to Canadian Dollars rate for 12/08/2018
Saturday 11 August 2018
0.0953 CAD
0.0932 CAD
0.0941 CAD
South African Rands to Canadian Dollars rate for 11/08/2018
Friday 10 August 2018
0.0953 CAD
0.0932 CAD
0.0941 CAD
South African Rands to Canadian Dollars rate for 10/08/2018
Thursday 9 August 2018
0.0971 CAD
0.0953 CAD
0.0964 CAD
South African Rands to Canadian Dollars rate for 09/08/2018
Wednesday 8 August 2018
0.0981 CAD
0.0971 CAD
0.0976 CAD
South African Rands to Canadian Dollars rate for 08/08/2018
Tuesday 7 August 2018
0.0968 CAD
0.0980 CAD
0.0975 CAD
South African Rands to Canadian Dollars rate for 07/08/2018
Monday 6 August 2018
0.0976 CAD
0.0968 CAD
0.0972 CAD
South African Rands to Canadian Dollars rate for 06/08/2018
Sunday 5 August 2018
0.0976 CAD
0.0976 CAD
0.0977 CAD
South African Rands to Canadian Dollars rate for 05/08/2018
Saturday 4 August 2018
0.0969 CAD
0.0976 CAD
0.0972 CAD
South African Rands to Canadian Dollars rate for 04/08/2018
Friday 3 August 2018
0.0969 CAD
0.0976 CAD
0.0972 CAD
South African Rands to Canadian Dollars rate for 03/08/2018
Thursday 2 August 2018
0.0985 CAD
0.0969 CAD
0.0970 CAD
South African Rands to Canadian Dollars rate for 02/08/2018
Wednesday 1 August 2018
0.0983 CAD
0.0984 CAD
0.0982 CAD
South African Rands to Canadian Dollars rate for 01/08/2018

July

Tuesday 31 July 2018
0.0991 CAD
0.0983 CAD
0.0990 CAD
South African Rands to Canadian Dollars rate for 31/07/2018
Monday 30 July 2018
0.0991 CAD
0.0990 CAD
0.0991 CAD
South African Rands to Canadian Dollars rate for 30/07/2018
Sunday 29 July 2018
0.0990 CAD
0.0991 CAD
0.0992 CAD
South African Rands to Canadian Dollars rate for 29/07/2018
Saturday 28 July 2018
0.0987 CAD
0.0990 CAD
0.0991 CAD
South African Rands to Canadian Dollars rate for 28/07/2018
Friday 27 July 2018
0.0987 CAD
0.0990 CAD
0.0991 CAD
South African Rands to Canadian Dollars rate for 27/07/2018
Thursday 26 July 2018
0.0995 CAD
0.0987 CAD
0.0990 CAD
South African Rands to Canadian Dollars rate for 26/07/2018
Wednesday 25 July 2018
0.0990 CAD
0.0995 CAD
0.0993 CAD
South African Rands to Canadian Dollars rate for 25/07/2018
Tuesday 24 July 2018
0.0979 CAD
0.0990 CAD
0.0985 CAD
South African Rands to Canadian Dollars rate for 24/07/2018
Monday 23 July 2018
0.0980 CAD
0.0979 CAD
0.0975 CAD
South African Rands to Canadian Dollars rate for 23/07/2018
Sunday 22 July 2018
0.0982 CAD
0.0979 CAD
0.0983 CAD
South African Rands to Canadian Dollars rate for 22/07/2018
Saturday 21 July 2018
0.0979 CAD
0.0981 CAD
0.0979 CAD
South African Rands to Canadian Dollars rate for 21/07/2018
Friday 20 July 2018
0.0979 CAD
0.0981 CAD
0.0979 CAD
South African Rands to Canadian Dollars rate for 20/07/2018
Thursday 19 July 2018
0.0992 CAD
0.0980 CAD
0.0985 CAD
South African Rands to Canadian Dollars rate for 19/07/2018
Wednesday 18 July 2018
0.0994 CAD
0.0992 CAD
0.0995 CAD
South African Rands to Canadian Dollars rate for 18/07/2018
Tuesday 17 July 2018
0.0994 CAD
0.0994 CAD
0.0993 CAD
South African Rands to Canadian Dollars rate for 17/07/2018
Monday 16 July 2018
0.0993 CAD
0.0994 CAD
0.0995 CAD
South African Rands to Canadian Dollars rate for 16/07/2018
Sunday 15 July 2018
0.0992 CAD
0.0992 CAD
0.0995 CAD
South African Rands to Canadian Dollars rate for 15/07/2018
Saturday 14 July 2018
0.0989 CAD
0.1000 CAD
0.0993 CAD
South African Rands to Canadian Dollars rate for 14/07/2018
Friday 13 July 2018
0.0989 CAD
0.1000 CAD
0.0993 CAD
South African Rands to Canadian Dollars rate for 13/07/2018
Thursday 12 July 2018
0.0974 CAD
0.0989 CAD
0.0983 CAD
South African Rands to Canadian Dollars rate for 12/07/2018
Wednesday 11 July 2018
0.0983 CAD
0.0974 CAD
0.0977 CAD
South African Rands to Canadian Dollars rate for 11/07/2018
Tuesday 10 July 2018
0.0978 CAD
0.0983 CAD
0.0981 CAD
South African Rands to Canadian Dollars rate for 10/07/2018
Monday 9 July 2018
0.0974 CAD
0.0978 CAD
0.0977 CAD
South African Rands to Canadian Dollars rate for 09/07/2018
Sunday 8 July 2018
0.0974 CAD
0.0973 CAD
0.0976 CAD
South African Rands to Canadian Dollars rate for 08/07/2018
Saturday 7 July 2018
0.0971 CAD
0.0972 CAD
0.0971 CAD
South African Rands to Canadian Dollars rate for 07/07/2018
Friday 6 July 2018
0.0971 CAD
0.0972 CAD
0.0971 CAD
South African Rands to Canadian Dollars rate for 06/07/2018
Thursday 5 July 2018
0.0961 CAD
0.0971 CAD
0.0966 CAD
South African Rands to Canadian Dollars rate for 05/07/2018
Wednesday 4 July 2018
0.0960 CAD
0.0960 CAD
0.0962 CAD
South African Rands to Canadian Dollars rate for 04/07/2018
Tuesday 3 July 2018
0.0953 CAD
0.0960 CAD
0.0957 CAD
South African Rands to Canadian Dollars rate for 03/07/2018
Monday 2 July 2018
0.0958 CAD
0.0954 CAD
0.0954 CAD
South African Rands to Canadian Dollars rate for 02/07/2018
Sunday 1 July 2018
0.0956 CAD
0.0959 CAD
0.0963 CAD
South African Rands to Canadian Dollars rate for 01/07/2018

June

Saturday 30 June 2018
0.0962 CAD
0.0956 CAD
0.0961 CAD
South African Rands to Canadian Dollars rate for 30/06/2018
Friday 29 June 2018
0.0962 CAD
0.0956 CAD
0.0961 CAD
South African Rands to Canadian Dollars rate for 29/06/2018
Thursday 28 June 2018
0.0961 CAD
0.0962 CAD
0.0962 CAD
South African Rands to Canadian Dollars rate for 28/06/2018
Wednesday 27 June 2018
0.0984 CAD
0.0962 CAD
0.0970 CAD
South African Rands to Canadian Dollars rate for 27/06/2018
Tuesday 26 June 2018
0.0982 CAD
0.0984 CAD
0.0982 CAD
South African Rands to Canadian Dollars rate for 26/06/2018
Monday 25 June 2018
0.0991 CAD
0.0983 CAD
0.0984 CAD
South African Rands to Canadian Dollars rate for 25/06/2018
Sunday 24 June 2018
0.0990 CAD
0.0990 CAD
0.0993 CAD
South African Rands to Canadian Dollars rate for 24/06/2018
Saturday 23 June 2018
0.0981 CAD
0.0988 CAD
0.0989 CAD
South African Rands to Canadian Dollars rate for 23/06/2018
Friday 22 June 2018
0.0981 CAD
0.0988 CAD
0.0989 CAD
South African Rands to Canadian Dollars rate for 22/06/2018
Thursday 21 June 2018
0.0975 CAD
0.0981 CAD
0.0975 CAD
South African Rands to Canadian Dollars rate for 21/06/2018
Wednesday 20 June 2018
0.0967 CAD
0.0974 CAD
0.0974 CAD
South African Rands to Canadian Dollars rate for 20/06/2018
Tuesday 19 June 2018
0.0967 CAD
0.0967 CAD
0.0959 CAD
South African Rands to Canadian Dollars rate for 19/06/2018
Monday 18 June 2018
0.0984 CAD
0.0968 CAD
0.0973 CAD
South African Rands to Canadian Dollars rate for 18/06/2018
Sunday 17 June 2018
0.0982 CAD
0.0983 CAD
0.0985 CAD
South African Rands to Canadian Dollars rate for 17/06/2018
Saturday 16 June 2018
0.0975 CAD
0.0982 CAD
0.0981 CAD
South African Rands to Canadian Dollars rate for 16/06/2018
Friday 15 June 2018
0.0975 CAD
0.0982 CAD
0.0981 CAD
South African Rands to Canadian Dollars rate for 15/06/2018
Thursday 14 June 2018
0.0975 CAD
0.0975 CAD
0.0982 CAD
South African Rands to Canadian Dollars rate for 14/06/2018
Wednesday 13 June 2018
0.0978 CAD
0.0975 CAD
0.0978 CAD
South African Rands to Canadian Dollars rate for 13/06/2018
Tuesday 12 June 2018
0.0987 CAD
0.0978 CAD
0.0983 CAD
South African Rands to Canadian Dollars rate for 12/06/2018
Monday 11 June 2018
0.0993 CAD
0.0988 CAD
0.0992 CAD
South African Rands to Canadian Dollars rate for 11/06/2018
Sunday 10 June 2018
0.0992 CAD
0.0993 CAD
0.0993 CAD
South African Rands to Canadian Dollars rate for 10/06/2018
Saturday 9 June 2018
0.1000 CAD
0.0988 CAD
0.0989 CAD
South African Rands to Canadian Dollars rate for 09/06/2018
Friday 8 June 2018
0.1000 CAD
0.0988 CAD
0.0989 CAD
South African Rands to Canadian Dollars rate for 08/06/2018
Thursday 7 June 2018
0.1019 CAD
0.1000 CAD
0.1008 CAD
South African Rands to Canadian Dollars rate for 07/06/2018
Wednesday 6 June 2018
0.1015 CAD
0.1018 CAD
0.1011 CAD
South African Rands to Canadian Dollars rate for 06/06/2018
Tuesday 5 June 2018
0.1029 CAD
0.1015 CAD
0.1025 CAD
South African Rands to Canadian Dollars rate for 05/06/2018
Monday 4 June 2018
0.1022 CAD
0.1028 CAD
0.1027 CAD
South African Rands to Canadian Dollars rate for 04/06/2018
Sunday 3 June 2018
0.1021 CAD
0.1022 CAD
0.1027 CAD
South African Rands to Canadian Dollars rate for 03/06/2018
Saturday 2 June 2018
0.1019 CAD
0.1020 CAD
0.1024 CAD
South African Rands to Canadian Dollars rate for 02/06/2018
Friday 1 June 2018
0.1019 CAD
0.1020 CAD
0.1024 CAD
South African Rands to Canadian Dollars rate for 01/06/2018

May

Thursday 31 May 2018
0.1029 CAD
0.1019 CAD
0.1025 CAD
South African Rands to Canadian Dollars rate for 31/05/2018
Wednesday 30 May 2018
0.1027 CAD
0.1029 CAD
0.1027 CAD
South African Rands to Canadian Dollars rate for 30/05/2018
Tuesday 29 May 2018
0.1043 CAD
0.1027 CAD
0.1033 CAD
South African Rands to Canadian Dollars rate for 29/05/2018
Monday 28 May 2018
0.1040 CAD
0.1043 CAD
0.1042 CAD
South African Rands to Canadian Dollars rate for 28/05/2018
Sunday 27 May 2018
0.1042 CAD
0.1040 CAD
0.1043 CAD
South African Rands to Canadian Dollars rate for 27/05/2018
Saturday 26 May 2018
0.1037 CAD
0.1040 CAD
0.1040 CAD
South African Rands to Canadian Dollars rate for 26/05/2018
Friday 25 May 2018
0.1037 CAD
0.1040 CAD
0.1040 CAD
South African Rands to Canadian Dollars rate for 25/05/2018
Thursday 24 May 2018
0.1031 CAD
0.1037 CAD
0.1034 CAD
South African Rands to Canadian Dollars rate for 24/05/2018
Wednesday 23 May 2018
0.1020 CAD
0.1031 CAD
0.1024 CAD
South African Rands to Canadian Dollars rate for 23/05/2018
Tuesday 22 May 2018
0.1008 CAD
0.1020 CAD
0.1016 CAD
South African Rands to Canadian Dollars rate for 22/05/2018
Monday 21 May 2018
0.1009 CAD
0.1008 CAD
0.1007 CAD
South African Rands to Canadian Dollars rate for 21/05/2018
Sunday 20 May 2018
0.1010 CAD
0.1009 CAD
0.1012 CAD
South African Rands to Canadian Dollars rate for 20/05/2018
Saturday 19 May 2018
0.1018 CAD
0.1009 CAD
0.1015 CAD
South African Rands to Canadian Dollars rate for 19/05/2018
Friday 18 May 2018
0.1018 CAD
0.1009 CAD
0.1015 CAD
South African Rands to Canadian Dollars rate for 18/05/2018
Thursday 17 May 2018
0.1029 CAD
0.1018 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 17/05/2018
Wednesday 16 May 2018
0.1024 CAD
0.1028 CAD
0.1026 CAD
South African Rands to Canadian Dollars rate for 16/05/2018
Tuesday 15 May 2018
0.1038 CAD
0.1024 CAD
0.1030 CAD
South African Rands to Canadian Dollars rate for 15/05/2018
Monday 14 May 2018
0.1043 CAD
0.1039 CAD
0.1043 CAD
South African Rands to Canadian Dollars rate for 14/05/2018
Sunday 13 May 2018
0.1048 CAD
0.1043 CAD
0.1045 CAD
South African Rands to Canadian Dollars rate for 13/05/2018
Saturday 12 May 2018
0.1038 CAD
0.1050 CAD
0.1042 CAD
South African Rands to Canadian Dollars rate for 12/05/2018
Friday 11 May 2018
0.1038 CAD
0.1050 CAD
0.1042 CAD
South African Rands to Canadian Dollars rate for 11/05/2018
Thursday 10 May 2018
0.1023 CAD
0.1038 CAD
0.1030 CAD
South African Rands to Canadian Dollars rate for 10/05/2018
Wednesday 9 May 2018
0.1029 CAD
0.1023 CAD
0.1024 CAD
South African Rands to Canadian Dollars rate for 09/05/2018
Tuesday 8 May 2018
0.1028 CAD
0.1029 CAD
0.1031 CAD
South African Rands to Canadian Dollars rate for 08/05/2018
Monday 7 May 2018
0.1028 CAD
0.1028 CAD
0.1027 CAD
South African Rands to Canadian Dollars rate for 07/05/2018
Sunday 6 May 2018
0.1032 CAD
0.1029 CAD
0.1028 CAD
South African Rands to Canadian Dollars rate for 06/05/2018
Saturday 5 May 2018
0.1020 CAD
0.1026 CAD
0.1022 CAD
South African Rands to Canadian Dollars rate for 05/05/2018
Friday 4 May 2018
0.1020 CAD
0.1026 CAD
0.1022 CAD
South African Rands to Canadian Dollars rate for 04/05/2018
Thursday 3 May 2018
0.1018 CAD
0.1020 CAD
0.1019 CAD
South African Rands to Canadian Dollars rate for 03/05/2018
Wednesday 2 May 2018
0.1014 CAD
0.1014 CAD
0.1017 CAD
South African Rands to Canadian Dollars rate for 02/05/2018
Tuesday 1 May 2018
0.1031 CAD
0.1014 CAD
0.1022 CAD
South African Rands to Canadian Dollars rate for 01/05/2018

April

Monday 30 April 2018
0.1041 CAD
0.1031 CAD
0.1035 CAD
South African Rands to Canadian Dollars rate for 30/04/2018
Sunday 29 April 2018
0.1040 CAD
0.1042 CAD
0.1040 CAD
South African Rands to Canadian Dollars rate for 29/04/2018
Saturday 28 April 2018
0.1039 CAD
0.1040 CAD
0.1039 CAD
South African Rands to Canadian Dollars rate for 28/04/2018
Friday 27 April 2018
0.1039 CAD
0.1040 CAD
0.1039 CAD
South African Rands to Canadian Dollars rate for 27/04/2018
Thursday 26 April 2018
0.1031 CAD
0.1040 CAD
0.1037 CAD
South African Rands to Canadian Dollars rate for 26/04/2018
Wednesday 25 April 2018
0.1040 CAD
0.1031 CAD
0.1034 CAD
South African Rands to Canadian Dollars rate for 25/04/2018
Tuesday 24 April 2018
0.1041 CAD
0.1041 CAD
0.1041 CAD
South African Rands to Canadian Dollars rate for 24/04/2018
Monday 23 April 2018
0.1057 CAD
0.1041 CAD
0.1047 CAD
South African Rands to Canadian Dollars rate for 23/04/2018
Sunday 22 April 2018
0.1060 CAD
0.1056 CAD
0.1063 CAD
South African Rands to Canadian Dollars rate for 22/04/2018
Saturday 21 April 2018
0.1059 CAD
0.1053 CAD
0.1054 CAD
South African Rands to Canadian Dollars rate for 21/04/2018
Friday 20 April 2018
0.1059 CAD
0.1053 CAD
0.1054 CAD
South African Rands to Canadian Dollars rate for 20/04/2018
Thursday 19 April 2018
0.1059 CAD
0.1058 CAD
0.1058 CAD
South African Rands to Canadian Dollars rate for 19/04/2018
Wednesday 18 April 2018
0.1048 CAD
0.1059 CAD
0.1051 CAD
South African Rands to Canadian Dollars rate for 18/04/2018
Tuesday 17 April 2018
0.1043 CAD
0.1048 CAD
0.1047 CAD
South African Rands to Canadian Dollars rate for 17/04/2018
Monday 16 April 2018
0.1043 CAD
0.1043 CAD
0.1044 CAD
South African Rands to Canadian Dollars rate for 16/04/2018
Sunday 15 April 2018
0.1043 CAD
0.1043 CAD
0.1054 CAD
South African Rands to Canadian Dollars rate for 15/04/2018
Saturday 14 April 2018
0.1044 CAD
0.1043 CAD
0.1045 CAD
South African Rands to Canadian Dollars rate for 14/04/2018
Friday 13 April 2018
0.1044 CAD
0.1043 CAD
0.1045 CAD
South African Rands to Canadian Dollars rate for 13/04/2018
Thursday 12 April 2018
0.1051 CAD
0.1044 CAD
0.1049 CAD
South African Rands to Canadian Dollars rate for 12/04/2018
Wednesday 11 April 2018
0.1047 CAD
0.1051 CAD
0.1049 CAD
South African Rands to Canadian Dollars rate for 11/04/2018
Tuesday 10 April 2018
0.1051 CAD
0.1046 CAD
0.1049 CAD
South African Rands to Canadian Dollars rate for 10/04/2018
Monday 9 April 2018
0.1063 CAD
0.1051 CAD
0.1059 CAD
South African Rands to Canadian Dollars rate for 09/04/2018
Sunday 8 April 2018
0.1060 CAD
0.1063 CAD
0.1065 CAD
South African Rands to Canadian Dollars rate for 08/04/2018
Saturday 7 April 2018
0.1065 CAD
0.1061 CAD
0.1063 CAD
South African Rands to Canadian Dollars rate for 07/04/2018
Friday 6 April 2018
0.1065 CAD
0.1061 CAD
0.1063 CAD
South African Rands to Canadian Dollars rate for 06/04/2018
Thursday 5 April 2018
0.1074 CAD
0.1065 CAD
0.1070 CAD
South African Rands to Canadian Dollars rate for 05/04/2018
Wednesday 4 April 2018
0.1083 CAD
0.1074 CAD
0.1080 CAD
South African Rands to Canadian Dollars rate for 04/04/2018
Tuesday 3 April 2018
0.1090 CAD
0.1083 CAD
0.1086 CAD
South African Rands to Canadian Dollars rate for 03/04/2018
Monday 2 April 2018
0.1090 CAD
0.1090 CAD
0.1091 CAD
South African Rands to Canadian Dollars rate for 02/04/2018
Sunday 1 April 2018
0.1111 CAD
0.1089 CAD
0.1101 CAD
South African Rands to Canadian Dollars rate for 01/04/2018

March

Saturday 31 March 2018
0.1089 CAD
0.1094 CAD
0.1092 CAD
South African Rands to Canadian Dollars rate for 31/03/2018
Friday 30 March 2018
0.1089 CAD
0.1094 CAD
0.1092 CAD
South African Rands to Canadian Dollars rate for 30/03/2018
Thursday 29 March 2018
0.1098 CAD
0.1089 CAD
0.1090 CAD
South African Rands to Canadian Dollars rate for 29/03/2018
Wednesday 28 March 2018
0.1106 CAD
0.1098 CAD
0.1100 CAD
South African Rands to Canadian Dollars rate for 28/03/2018
Tuesday 27 March 2018
0.1103 CAD
0.1106 CAD
0.1102 CAD
South African Rands to Canadian Dollars rate for 27/03/2018
Monday 26 March 2018
0.1100 CAD
0.1103 CAD
0.1107 CAD
South African Rands to Canadian Dollars rate for 26/03/2018
Sunday 25 March 2018
0.1106 CAD
0.1100 CAD
0.1104 CAD
South African Rands to Canadian Dollars rate for 25/03/2018
Saturday 24 March 2018
0.1089 CAD
0.1099 CAD
0.1095 CAD
South African Rands to Canadian Dollars rate for 24/03/2018
Friday 23 March 2018
0.1089 CAD
0.1099 CAD
0.1095 CAD
South African Rands to Canadian Dollars rate for 23/03/2018
Thursday 22 March 2018
0.1091 CAD
0.1090 CAD
0.1091 CAD
South African Rands to Canadian Dollars rate for 22/03/2018
Wednesday 21 March 2018
0.1093 CAD
0.1091 CAD
0.1089 CAD
South African Rands to Canadian Dollars rate for 21/03/2018
Tuesday 20 March 2018
0.1088 CAD
0.1093 CAD
0.1092 CAD
South African Rands to Canadian Dollars rate for 20/03/2018
Monday 19 March 2018
0.1093 CAD
0.1088 CAD
0.1089 CAD
South African Rands to Canadian Dollars rate for 19/03/2018
Sunday 18 March 2018
0.1099 CAD
0.1093 CAD
0.1096 CAD
South African Rands to Canadian Dollars rate for 18/03/2018
Saturday 17 March 2018
0.1097 CAD
0.1095 CAD
0.1096 CAD
South African Rands to Canadian Dollars rate for 17/03/2018
Friday 16 March 2018
0.1097 CAD
0.1095 CAD
0.1096 CAD
South African Rands to Canadian Dollars rate for 16/03/2018
Thursday 15 March 2018
0.1100 CAD
0.1098 CAD
0.1098 CAD
South African Rands to Canadian Dollars rate for 15/03/2018
Wednesday 14 March 2018
0.1099 CAD
0.1100 CAD
0.1099 CAD
South African Rands to Canadian Dollars rate for 14/03/2018
Tuesday 13 March 2018
0.1087 CAD
0.1099 CAD
0.1093 CAD
South African Rands to Canadian Dollars rate for 13/03/2018
Monday 12 March 2018
0.1085 CAD
0.1086 CAD
0.1086 CAD
South African Rands to Canadian Dollars rate for 12/03/2018
Sunday 11 March 2018
0.1086 CAD
0.1085 CAD
0.1088 CAD
South African Rands to Canadian Dollars rate for 11/03/2018
Saturday 10 March 2018
0.1083 CAD
0.1085 CAD
0.1087 CAD
South African Rands to Canadian Dollars rate for 10/03/2018
Friday 9 March 2018
0.1083 CAD
0.1085 CAD
0.1087 CAD
South African Rands to Canadian Dollars rate for 09/03/2018
Thursday 8 March 2018
0.1091 CAD
0.1083 CAD
0.1085 CAD
South African Rands to Canadian Dollars rate for 08/03/2018
Wednesday 7 March 2018
0.1096 CAD
0.1090 CAD
0.1093 CAD
South African Rands to Canadian Dollars rate for 07/03/2018
Tuesday 6 March 2018
0.1097 CAD
0.1094 CAD
0.1096 CAD
South African Rands to Canadian Dollars rate for 06/03/2018
Monday 5 March 2018
0.1082 CAD
0.1097 CAD
0.1088 CAD
South African Rands to Canadian Dollars rate for 05/03/2018
Sunday 4 March 2018
0.1095 CAD
0.1083 CAD
0.1086 CAD
South African Rands to Canadian Dollars rate for 04/03/2018
Saturday 3 March 2018
0.1083 CAD
0.1082 CAD
0.1081 CAD
South African Rands to Canadian Dollars rate for 03/03/2018
Friday 2 March 2018
0.1083 CAD
0.1082 CAD
0.1081 CAD
South African Rands to Canadian Dollars rate for 02/03/2018
Thursday 1 March 2018
0.1089 CAD
0.1083 CAD
0.1083 CAD
South African Rands to Canadian Dollars rate for 01/03/2018

February

Wednesday 28 February 2018
0.1091 CAD
0.1089 CAD
0.1088 CAD
South African Rands to Canadian Dollars rate for 28/02/2018
Tuesday 27 February 2018
0.1096 CAD
0.1091 CAD
0.1092 CAD
South African Rands to Canadian Dollars rate for 27/02/2018
Monday 26 February 2018
0.1094 CAD
0.1097 CAD
0.1097 CAD
South African Rands to Canadian Dollars rate for 26/02/2018
Sunday 25 February 2018
0.1104 CAD
0.1093 CAD
0.1099 CAD
South African Rands to Canadian Dollars rate for 25/02/2018
Saturday 24 February 2018
0.1090 CAD
0.1094 CAD
0.1097 CAD
South African Rands to Canadian Dollars rate for 24/02/2018
Friday 23 February 2018
0.1090 CAD
0.1094 CAD
0.1097 CAD
South African Rands to Canadian Dollars rate for 23/02/2018
Thursday 22 February 2018
0.1088 CAD
0.1090 CAD
0.1087 CAD
South African Rands to Canadian Dollars rate for 22/02/2018
Wednesday 21 February 2018
0.1079 CAD
0.1088 CAD
0.1084 CAD
South African Rands to Canadian Dollars rate for 21/02/2018
Tuesday 20 February 2018
0.1077 CAD
0.1079 CAD
0.1076 CAD
South African Rands to Canadian Dollars rate for 20/02/2018
Monday 19 February 2018
0.1081 CAD
0.1077 CAD
0.1078 CAD
South African Rands to Canadian Dollars rate for 19/02/2018
Sunday 18 February 2018
0.1084 CAD
0.1081 CAD
0.1084 CAD
South African Rands to Canadian Dollars rate for 18/02/2018
Saturday 17 February 2018
0.1074 CAD
0.1081 CAD
0.1081 CAD
South African Rands to Canadian Dollars rate for 17/02/2018
Friday 16 February 2018
0.1074 CAD
0.1081 CAD
0.1081 CAD
South African Rands to Canadian Dollars rate for 16/02/2018
Thursday 15 February 2018
0.1065 CAD
0.1074 CAD
0.1072 CAD
South African Rands to Canadian Dollars rate for 15/02/2018
Wednesday 14 February 2018
0.1052 CAD
0.1065 CAD
0.1063 CAD
South African Rands to Canadian Dollars rate for 14/02/2018
Tuesday 13 February 2018
0.1057 CAD
0.1052 CAD
0.1055 CAD
South African Rands to Canadian Dollars rate for 13/02/2018
Monday 12 February 2018
0.1047 CAD
0.1057 CAD
0.1054 CAD
South African Rands to Canadian Dollars rate for 12/02/2018
Sunday 11 February 2018
0.1049 CAD
0.1048 CAD
0.1048 CAD
South African Rands to Canadian Dollars rate for 11/02/2018
Saturday 10 February 2018
0.1037 CAD
0.1051 CAD
0.1047 CAD
South African Rands to Canadian Dollars rate for 10/02/2018
Friday 9 February 2018
0.1037 CAD
0.1051 CAD
0.1047 CAD
South African Rands to Canadian Dollars rate for 09/02/2018
Thursday 8 February 2018
0.1042 CAD
0.1036 CAD
0.1043 CAD
South African Rands to Canadian Dollars rate for 08/02/2018
Wednesday 7 February 2018
0.1047 CAD
0.1042 CAD
0.1047 CAD
South African Rands to Canadian Dollars rate for 07/02/2018
Tuesday 6 February 2018
0.1035 CAD
0.1047 CAD
0.1040 CAD
South African Rands to Canadian Dollars rate for 06/02/2018
Monday 5 February 2018
0.1031 CAD
0.1035 CAD
0.1034 CAD
South African Rands to Canadian Dollars rate for 05/02/2018
Sunday 4 February 2018
0.1041 CAD
0.1031 CAD
0.1037 CAD
South African Rands to Canadian Dollars rate for 04/02/2018
Saturday 3 February 2018
0.1036 CAD
0.1030 CAD
0.1031 CAD
South African Rands to Canadian Dollars rate for 03/02/2018
Friday 2 February 2018
0.1036 CAD
0.1030 CAD
0.1031 CAD
South African Rands to Canadian Dollars rate for 02/02/2018
Thursday 1 February 2018
0.1038 CAD
0.1035 CAD
0.1036 CAD
South African Rands to Canadian Dollars rate for 01/02/2018

January

Wednesday 31 January 2018
0.1031 CAD
0.1038 CAD
0.1035 CAD
South African Rands to Canadian Dollars rate for 31/01/2018
Tuesday 30 January 2018
0.1032 CAD
0.1031 CAD
0.1032 CAD
South African Rands to Canadian Dollars rate for 30/01/2018
Monday 29 January 2018
0.1038 CAD
0.1032 CAD
0.1033 CAD
South African Rands to Canadian Dollars rate for 29/01/2018
Sunday 28 January 2018
0.1044 CAD
0.1038 CAD
0.1040 CAD
South African Rands to Canadian Dollars rate for 28/01/2018
Saturday 27 January 2018
0.1039 CAD
0.1045 CAD
0.1040 CAD
South African Rands to Canadian Dollars rate for 27/01/2018
Friday 26 January 2018
0.1039 CAD
0.1045 CAD
0.1040 CAD
South African Rands to Canadian Dollars rate for 26/01/2018
Thursday 25 January 2018
0.1039 CAD
0.1041 CAD
0.1041 CAD
South African Rands to Canadian Dollars rate for 25/01/2018
Wednesday 24 January 2018
0.1033 CAD
0.1039 CAD
0.1034 CAD
South African Rands to Canadian Dollars rate for 24/01/2018
Tuesday 23 January 2018
0.1033 CAD
0.1032 CAD
0.1032 CAD
South African Rands to Canadian Dollars rate for 23/01/2018
Monday 22 January 2018
0.1034 CAD
0.1033 CAD
0.1033 CAD
South African Rands to Canadian Dollars rate for 22/01/2018
Sunday 21 January 2018
0.1036 CAD
0.1033 CAD
0.1040 CAD
South African Rands to Canadian Dollars rate for 21/01/2018
Saturday 20 January 2018
0.1024 CAD
0.1026 CAD
0.1029 CAD
South African Rands to Canadian Dollars rate for 20/01/2018
Friday 19 January 2018
0.1024 CAD
0.1026 CAD
0.1029 CAD
South African Rands to Canadian Dollars rate for 19/01/2018
Thursday 18 January 2018
0.1011 CAD
0.1024 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 18/01/2018
Wednesday 17 January 2018
0.1014 CAD
0.1011 CAD
0.1013 CAD
South African Rands to Canadian Dollars rate for 17/01/2018
Tuesday 16 January 2018
0.1011 CAD
0.1014 CAD
0.1012 CAD
South African Rands to Canadian Dollars rate for 16/01/2018
Monday 15 January 2018
0.1007 CAD
0.1010 CAD
0.1008 CAD
South African Rands to Canadian Dollars rate for 15/01/2018
Sunday 14 January 2018
0.1009 CAD
0.1007 CAD
0.1010 CAD
South African Rands to Canadian Dollars rate for 14/01/2018
Saturday 13 January 2018
0.1012 CAD
0.1009 CAD
0.1014 CAD
South African Rands to Canadian Dollars rate for 13/01/2018
Friday 12 January 2018
0.1012 CAD
0.1009 CAD
0.1014 CAD
South African Rands to Canadian Dollars rate for 12/01/2018
Thursday 11 January 2018
0.1008 CAD
0.1012 CAD
0.1010 CAD
South African Rands to Canadian Dollars rate for 11/01/2018
Wednesday 10 January 2018
0.1011 CAD
0.1008 CAD
0.1004 CAD
South African Rands to Canadian Dollars rate for 10/01/2018
Tuesday 9 January 2018
0.1003 CAD
0.1011 CAD
0.1006 CAD
South African Rands to Canadian Dollars rate for 09/01/2018
Monday 8 January 2018
0.1006 CAD
0.1003 CAD
0.1003 CAD
South African Rands to Canadian Dollars rate for 08/01/2018
Sunday 7 January 2018
0.1016 CAD
0.1009 CAD
0.1011 CAD
South African Rands to Canadian Dollars rate for 07/01/2018
Saturday 6 January 2018
0.1017 CAD
0.1010 CAD
0.1015 CAD
South African Rands to Canadian Dollars rate for 06/01/2018
Friday 5 January 2018
0.1017 CAD
0.1010 CAD
0.1015 CAD
South African Rands to Canadian Dollars rate for 05/01/2018
Thursday 4 January 2018
0.1015 CAD
0.1016 CAD
0.1017 CAD
South African Rands to Canadian Dollars rate for 04/01/2018
Wednesday 3 January 2018
0.1007 CAD
0.1015 CAD
0.1008 CAD
South African Rands to Canadian Dollars rate for 03/01/2018
Tuesday 2 January 2018
0.1013 CAD
0.1005 CAD
0.1012 CAD
South African Rands to Canadian Dollars rate for 02/01/2018
Monday 1 January 2018
0.1030 CAD
0.1014 CAD
0.1015 CAD
South African Rands to Canadian Dollars rate for 01/01/2018

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Outperforms Buoyant Emerging Markets as SARB Eases …

The Rand advanced on the Dollar, Pound and Euro Wednesday as many emerging market currencies...

South African Rand: SA in Unsustainable Debt Trap says Investec

The South African Rand has appreciated in value of late, driven largely by improving global...

The South African Rand Remains On Road to Recovery, Analysts Say, afte…

The Rand was rebounding from earlier lows at the start of the new month as...

South African Rand Shines as Risk Assets Stabilise and Market Mulls Bu…

The Rand outperformed Thursday on stabilising risk appetite and as the South African currency caught...

The South African Rand Retreats from Recovering Dollar as Mboweni Shin…

The Rand was retreating from a strengthening Dollar on Wednesday the warm reception initially given...