Converting South African Rands into Canadian Dollars in 2015: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.1102 on 05/02/2015

Low Exchange Rate: 0.0865 on 11/12/2015

Mid Exchange Rate: 0.1013 on 17/08/2015


Today's Live Rate: 1 ZAR = 0.0835 CAD

Bank Rate: 1 ZAR = 0.0802 CAD

Best ZAR/CAD Rate: 1 ZAR = 0.0829 CAD


Loading
Date Open Close Mid Link

December

Thursday 31 December 2015
0.0894 CAD
0.0895 CAD
0.0892 CAD
South African Rands to Canadian Dollars rate for 31/12/2015
Wednesday 30 December 2015
0.0903 CAD
0.0893 CAD
0.0900 CAD
South African Rands to Canadian Dollars rate for 30/12/2015
Tuesday 29 December 2015
0.0908 CAD
0.0903 CAD
0.0907 CAD
South African Rands to Canadian Dollars rate for 29/12/2015
Monday 28 December 2015
0.0910 CAD
0.0908 CAD
0.0909 CAD
South African Rands to Canadian Dollars rate for 28/12/2015
Friday 25 December 2015
0.0905 CAD
0.0904 CAD
0.0900 CAD
South African Rands to Canadian Dollars rate for 25/12/2015
Thursday 24 December 2015
0.0910 CAD
0.0905 CAD
0.0903 CAD
South African Rands to Canadian Dollars rate for 24/12/2015
Wednesday 23 December 2015
0.0919 CAD
0.0910 CAD
0.0914 CAD
South African Rands to Canadian Dollars rate for 23/12/2015
Tuesday 22 December 2015
0.0924 CAD
0.0919 CAD
0.0919 CAD
South African Rands to Canadian Dollars rate for 22/12/2015
Monday 21 December 2015
0.0924 CAD
0.0924 CAD
0.0927 CAD
South African Rands to Canadian Dollars rate for 21/12/2015
Friday 18 December 2015
0.0917 CAD
0.0924 CAD
0.0920 CAD
South African Rands to Canadian Dollars rate for 18/12/2015
Thursday 17 December 2015
0.0923 CAD
0.0917 CAD
0.0921 CAD
South African Rands to Canadian Dollars rate for 17/12/2015
Wednesday 16 December 2015
0.0922 CAD
0.0923 CAD
0.0921 CAD
South African Rands to Canadian Dollars rate for 16/12/2015
Tuesday 15 December 2015
0.0910 CAD
0.0922 CAD
0.0914 CAD
South African Rands to Canadian Dollars rate for 15/12/2015
Monday 14 December 2015
0.0911 CAD
0.0909 CAD
0.0899 CAD
South African Rands to Canadian Dollars rate for 14/12/2015
Friday 11 December 2015
0.0882 CAD
0.0865 CAD
0.0873 CAD
South African Rands to Canadian Dollars rate for 11/12/2015
Thursday 10 December 2015
0.0907 CAD
0.0882 CAD
0.0895 CAD
South African Rands to Canadian Dollars rate for 10/12/2015
Wednesday 9 December 2015
0.0931 CAD
0.0907 CAD
0.0906 CAD
South African Rands to Canadian Dollars rate for 09/12/2015
Tuesday 8 December 2015
0.0930 CAD
0.0931 CAD
0.0929 CAD
South African Rands to Canadian Dollars rate for 08/12/2015
Monday 7 December 2015
0.0932 CAD
0.0930 CAD
0.0931 CAD
South African Rands to Canadian Dollars rate for 07/12/2015
Friday 4 December 2015
0.0929 CAD
0.0933 CAD
0.0931 CAD
South African Rands to Canadian Dollars rate for 04/12/2015
Thursday 3 December 2015
0.0929 CAD
0.0930 CAD
0.0930 CAD
South African Rands to Canadian Dollars rate for 03/12/2015
Wednesday 2 December 2015
0.0925 CAD
0.0929 CAD
0.0927 CAD
South African Rands to Canadian Dollars rate for 02/12/2015
Tuesday 1 December 2015
0.0924 CAD
0.0925 CAD
0.0925 CAD
South African Rands to Canadian Dollars rate for 01/12/2015

November

Monday 30 November 2015
0.0929 CAD
0.0924 CAD
0.0926 CAD
South African Rands to Canadian Dollars rate for 30/11/2015
Friday 27 November 2015
0.0930 CAD
0.0928 CAD
0.0931 CAD
South African Rands to Canadian Dollars rate for 27/11/2015
Thursday 26 November 2015
0.0940 CAD
0.0930 CAD
0.0936 CAD
South African Rands to Canadian Dollars rate for 26/11/2015
Wednesday 25 November 2015
0.0948 CAD
0.0940 CAD
0.0945 CAD
South African Rands to Canadian Dollars rate for 25/11/2015
Tuesday 24 November 2015
0.0950 CAD
0.0948 CAD
0.0946 CAD
South African Rands to Canadian Dollars rate for 24/11/2015
Monday 23 November 2015
0.0954 CAD
0.0950 CAD
0.0954 CAD
South African Rands to Canadian Dollars rate for 23/11/2015
Friday 20 November 2015
0.0948 CAD
0.0955 CAD
0.0953 CAD
South African Rands to Canadian Dollars rate for 20/11/2015
Thursday 19 November 2015
0.0940 CAD
0.0948 CAD
0.0941 CAD
South African Rands to Canadian Dollars rate for 19/11/2015
Wednesday 18 November 2015
0.0932 CAD
0.0940 CAD
0.0937 CAD
South African Rands to Canadian Dollars rate for 18/11/2015
Tuesday 17 November 2015
0.0930 CAD
0.0932 CAD
0.0932 CAD
South African Rands to Canadian Dollars rate for 17/11/2015
Monday 16 November 2015
0.0925 CAD
0.0931 CAD
0.0927 CAD
South African Rands to Canadian Dollars rate for 16/11/2015
Friday 13 November 2015
0.0928 CAD
0.0925 CAD
0.0928 CAD
South African Rands to Canadian Dollars rate for 13/11/2015
Thursday 12 November 2015
0.0937 CAD
0.0928 CAD
0.0935 CAD
South African Rands to Canadian Dollars rate for 12/11/2015
Wednesday 11 November 2015
0.0929 CAD
0.0937 CAD
0.0934 CAD
South African Rands to Canadian Dollars rate for 11/11/2015
Tuesday 10 November 2015
0.0928 CAD
0.0929 CAD
0.0927 CAD
South African Rands to Canadian Dollars rate for 10/11/2015
Monday 9 November 2015
0.0939 CAD
0.0928 CAD
0.0934 CAD
South African Rands to Canadian Dollars rate for 09/11/2015
Friday 6 November 2015
0.0947 CAD
0.0939 CAD
0.0941 CAD
South African Rands to Canadian Dollars rate for 06/11/2015
Thursday 5 November 2015
0.0943 CAD
0.0947 CAD
0.0944 CAD
South African Rands to Canadian Dollars rate for 05/11/2015
Wednesday 4 November 2015
0.0949 CAD
0.0943 CAD
0.0946 CAD
South African Rands to Canadian Dollars rate for 04/11/2015
Tuesday 3 November 2015
0.0951 CAD
0.0949 CAD
0.0947 CAD
South African Rands to Canadian Dollars rate for 03/11/2015
Monday 2 November 2015
0.0947 CAD
0.0951 CAD
0.0951 CAD
South African Rands to Canadian Dollars rate for 02/11/2015

October

Friday 30 October 2015
0.0948 CAD
0.0946 CAD
0.0950 CAD
South African Rands to Canadian Dollars rate for 30/10/2015
Thursday 29 October 2015
0.0962 CAD
0.0948 CAD
0.0955 CAD
South African Rands to Canadian Dollars rate for 29/10/2015
Wednesday 28 October 2015
0.0970 CAD
0.0962 CAD
0.0968 CAD
South African Rands to Canadian Dollars rate for 28/10/2015
Tuesday 27 October 2015
0.0964 CAD
0.0970 CAD
0.0965 CAD
South African Rands to Canadian Dollars rate for 27/10/2015
Monday 26 October 2015
0.0965 CAD
0.0964 CAD
0.0966 CAD
South African Rands to Canadian Dollars rate for 26/10/2015
Friday 23 October 2015
0.0977 CAD
0.0966 CAD
0.0972 CAD
South African Rands to Canadian Dollars rate for 23/10/2015
Thursday 22 October 2015
0.0971 CAD
0.0977 CAD
0.0973 CAD
South African Rands to Canadian Dollars rate for 22/10/2015
Wednesday 21 October 2015
0.0976 CAD
0.0971 CAD
0.0974 CAD
South African Rands to Canadian Dollars rate for 21/10/2015
Tuesday 20 October 2015
0.0980 CAD
0.0976 CAD
0.0981 CAD
South African Rands to Canadian Dollars rate for 20/10/2015
Monday 19 October 2015
0.0987 CAD
0.0979 CAD
0.0986 CAD
South African Rands to Canadian Dollars rate for 19/10/2015
Friday 16 October 2015
0.0986 CAD
0.0986 CAD
0.0983 CAD
South African Rands to Canadian Dollars rate for 16/10/2015
Thursday 15 October 2015
0.0978 CAD
0.0986 CAD
0.0982 CAD
South African Rands to Canadian Dollars rate for 15/10/2015
Wednesday 14 October 2015
0.0961 CAD
0.0977 CAD
0.0970 CAD
South African Rands to Canadian Dollars rate for 14/10/2015
Tuesday 13 October 2015
0.0975 CAD
0.0961 CAD
0.0968 CAD
South African Rands to Canadian Dollars rate for 13/10/2015
Monday 12 October 2015
0.0973 CAD
0.0975 CAD
0.0973 CAD
South African Rands to Canadian Dollars rate for 12/10/2015
Friday 9 October 2015
0.0978 CAD
0.0970 CAD
0.0973 CAD
South African Rands to Canadian Dollars rate for 09/10/2015
Thursday 8 October 2015
0.0970 CAD
0.0978 CAD
0.0970 CAD
South African Rands to Canadian Dollars rate for 08/10/2015
Wednesday 7 October 2015
0.0964 CAD
0.0970 CAD
0.0971 CAD
South African Rands to Canadian Dollars rate for 07/10/2015
Tuesday 6 October 2015
0.0961 CAD
0.0964 CAD
0.0960 CAD
South African Rands to Canadian Dollars rate for 06/10/2015
Monday 5 October 2015
0.0957 CAD
0.0960 CAD
0.0960 CAD
South African Rands to Canadian Dollars rate for 05/10/2015
Friday 2 October 2015
0.0953 CAD
0.0957 CAD
0.0952 CAD
South African Rands to Canadian Dollars rate for 02/10/2015
Thursday 1 October 2015
0.0961 CAD
0.0953 CAD
0.0961 CAD
South African Rands to Canadian Dollars rate for 01/10/2015

September

Wednesday 30 September 2015
0.0961 CAD
0.0961 CAD
0.0963 CAD
South African Rands to Canadian Dollars rate for 30/09/2015
Tuesday 29 September 2015
0.0953 CAD
0.0960 CAD
0.0956 CAD
South African Rands to Canadian Dollars rate for 29/09/2015
Monday 28 September 2015
0.0959 CAD
0.0952 CAD
0.0958 CAD
South African Rands to Canadian Dollars rate for 28/09/2015
Friday 25 September 2015
0.0961 CAD
0.0960 CAD
0.0963 CAD
South African Rands to Canadian Dollars rate for 25/09/2015
Thursday 24 September 2015
0.0961 CAD
0.0961 CAD
0.0956 CAD
South African Rands to Canadian Dollars rate for 24/09/2015
Wednesday 23 September 2015
0.0970 CAD
0.0961 CAD
0.0968 CAD
South African Rands to Canadian Dollars rate for 23/09/2015
Tuesday 22 September 2015
0.0984 CAD
0.0970 CAD
0.0975 CAD
South African Rands to Canadian Dollars rate for 22/09/2015
Monday 21 September 2015
0.0995 CAD
0.0984 CAD
0.0987 CAD
South African Rands to Canadian Dollars rate for 21/09/2015
Friday 18 September 2015
0.0987 CAD
0.0993 CAD
0.0988 CAD
South African Rands to Canadian Dollars rate for 18/09/2015
Thursday 17 September 2015
0.0993 CAD
0.0987 CAD
0.0990 CAD
South African Rands to Canadian Dollars rate for 17/09/2015
Wednesday 16 September 2015
0.0983 CAD
0.0993 CAD
0.0987 CAD
South African Rands to Canadian Dollars rate for 16/09/2015
Tuesday 15 September 2015
0.0983 CAD
0.0984 CAD
0.0982 CAD
South African Rands to Canadian Dollars rate for 15/09/2015
Monday 14 September 2015
0.0977 CAD
0.0983 CAD
0.0976 CAD
South African Rands to Canadian Dollars rate for 14/09/2015
Friday 11 September 2015
0.0972 CAD
0.0980 CAD
0.0973 CAD
South African Rands to Canadian Dollars rate for 11/09/2015
Thursday 10 September 2015
0.0961 CAD
0.0973 CAD
0.0962 CAD
South African Rands to Canadian Dollars rate for 10/09/2015
Wednesday 9 September 2015
0.0962 CAD
0.0962 CAD
0.0966 CAD
South African Rands to Canadian Dollars rate for 09/09/2015
Tuesday 8 September 2015
0.0953 CAD
0.0963 CAD
0.0957 CAD
South African Rands to Canadian Dollars rate for 08/09/2015
Monday 7 September 2015
0.0955 CAD
0.0953 CAD
0.0953 CAD
South African Rands to Canadian Dollars rate for 07/09/2015
Friday 4 September 2015
0.0971 CAD
0.0956 CAD
0.0964 CAD
South African Rands to Canadian Dollars rate for 04/09/2015
Thursday 3 September 2015
0.0987 CAD
0.0972 CAD
0.0977 CAD
South African Rands to Canadian Dollars rate for 03/09/2015
Wednesday 2 September 2015
0.0986 CAD
0.0987 CAD
0.0986 CAD
South African Rands to Canadian Dollars rate for 02/09/2015
Tuesday 1 September 2015
0.0990 CAD
0.0986 CAD
0.0988 CAD
South African Rands to Canadian Dollars rate for 01/09/2015

August

Monday 31 August 2015
0.0994 CAD
0.0990 CAD
0.0994 CAD
South African Rands to Canadian Dollars rate for 31/08/2015
Friday 28 August 2015
0.1005 CAD
0.0993 CAD
0.1001 CAD
South African Rands to Canadian Dollars rate for 28/08/2015
Thursday 27 August 2015
0.1013 CAD
0.1005 CAD
0.1011 CAD
South African Rands to Canadian Dollars rate for 27/08/2015
Wednesday 26 August 2015
0.1011 CAD
0.1012 CAD
0.1014 CAD
South African Rands to Canadian Dollars rate for 26/08/2015
Tuesday 25 August 2015
0.1004 CAD
0.1011 CAD
0.1012 CAD
South African Rands to Canadian Dollars rate for 25/08/2015
Monday 24 August 2015
0.1016 CAD
0.1004 CAD
0.0997 CAD
South African Rands to Canadian Dollars rate for 24/08/2015
Friday 21 August 2015
0.1011 CAD
0.1017 CAD
0.1013 CAD
South African Rands to Canadian Dollars rate for 21/08/2015
Thursday 20 August 2015
0.1019 CAD
0.1012 CAD
0.1015 CAD
South African Rands to Canadian Dollars rate for 20/08/2015
Wednesday 19 August 2015
0.1012 CAD
0.1019 CAD
0.1016 CAD
South African Rands to Canadian Dollars rate for 19/08/2015
Tuesday 18 August 2015
0.1013 CAD
0.1012 CAD
0.1013 CAD
South African Rands to Canadian Dollars rate for 18/08/2015
Monday 17 August 2015
0.1021 CAD
0.1013 CAD
0.1017 CAD
South African Rands to Canadian Dollars rate for 17/08/2015
Friday 14 August 2015
0.1019 CAD
0.1020 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 14/08/2015
Thursday 13 August 2015
0.1017 CAD
0.1020 CAD
0.1019 CAD
South African Rands to Canadian Dollars rate for 13/08/2015
Wednesday 12 August 2015
0.1025 CAD
0.1017 CAD
0.1020 CAD
South African Rands to Canadian Dollars rate for 12/08/2015
Tuesday 11 August 2015
0.1027 CAD
0.1026 CAD
0.1027 CAD
South African Rands to Canadian Dollars rate for 11/08/2015
Monday 10 August 2015
0.1039 CAD
0.1027 CAD
0.1034 CAD
South African Rands to Canadian Dollars rate for 10/08/2015
Friday 7 August 2015
0.1031 CAD
0.1040 CAD
0.1034 CAD
South African Rands to Canadian Dollars rate for 07/08/2015
Thursday 6 August 2015
0.1031 CAD
0.1031 CAD
0.1031 CAD
South African Rands to Canadian Dollars rate for 06/08/2015
Wednesday 5 August 2015
0.1036 CAD
0.1030 CAD
0.1033 CAD
South African Rands to Canadian Dollars rate for 05/08/2015
Tuesday 4 August 2015
0.1037 CAD
0.1036 CAD
0.1037 CAD
South African Rands to Canadian Dollars rate for 04/08/2015
Monday 3 August 2015
0.1032 CAD
0.1037 CAD
0.1035 CAD
South African Rands to Canadian Dollars rate for 03/08/2015

July

Friday 31 July 2015
0.1024 CAD
0.1034 CAD
0.1029 CAD
South African Rands to Canadian Dollars rate for 31/07/2015
Thursday 30 July 2015
0.1033 CAD
0.1024 CAD
0.1028 CAD
South African Rands to Canadian Dollars rate for 30/07/2015
Wednesday 29 July 2015
0.1028 CAD
0.1034 CAD
0.1032 CAD
South African Rands to Canadian Dollars rate for 29/07/2015
Tuesday 28 July 2015
0.1033 CAD
0.1028 CAD
0.1032 CAD
South African Rands to Canadian Dollars rate for 28/07/2015
Monday 27 July 2015
0.1033 CAD
0.1033 CAD
0.1031 CAD
South African Rands to Canadian Dollars rate for 27/07/2015
Friday 24 July 2015
0.1046 CAD
0.1031 CAD
0.1038 CAD
South African Rands to Canadian Dollars rate for 24/07/2015
Thursday 23 July 2015
0.1051 CAD
0.1046 CAD
0.1047 CAD
South African Rands to Canadian Dollars rate for 23/07/2015
Wednesday 22 July 2015
0.1050 CAD
0.1051 CAD
0.1051 CAD
South African Rands to Canadian Dollars rate for 22/07/2015
Tuesday 21 July 2015
0.1045 CAD
0.1050 CAD
0.1046 CAD
South African Rands to Canadian Dollars rate for 21/07/2015
Monday 20 July 2015
0.1049 CAD
0.1045 CAD
0.1046 CAD
South African Rands to Canadian Dollars rate for 20/07/2015
Friday 17 July 2015
0.1046 CAD
0.1049 CAD
0.1048 CAD
South African Rands to Canadian Dollars rate for 17/07/2015
Thursday 16 July 2015
0.1040 CAD
0.1046 CAD
0.1043 CAD
South African Rands to Canadian Dollars rate for 16/07/2015
Wednesday 15 July 2015
0.1033 CAD
0.1040 CAD
0.1037 CAD
South African Rands to Canadian Dollars rate for 15/07/2015
Tuesday 14 July 2015
0.1024 CAD
0.1033 CAD
0.1028 CAD
South African Rands to Canadian Dollars rate for 14/07/2015
Monday 13 July 2015
0.1014 CAD
0.1023 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 13/07/2015
Friday 10 July 2015
0.1016 CAD
0.1017 CAD
0.1022 CAD
South African Rands to Canadian Dollars rate for 10/07/2015
Thursday 9 July 2015
0.1013 CAD
0.1016 CAD
0.1016 CAD
South African Rands to Canadian Dollars rate for 09/07/2015
Wednesday 8 July 2015
0.1020 CAD
0.1014 CAD
0.1016 CAD
South African Rands to Canadian Dollars rate for 08/07/2015
Tuesday 7 July 2015
0.1021 CAD
0.1020 CAD
0.1019 CAD
South African Rands to Canadian Dollars rate for 07/07/2015
Monday 6 July 2015
0.1014 CAD
0.1021 CAD
0.1019 CAD
South African Rands to Canadian Dollars rate for 06/07/2015
Friday 3 July 2015
0.1024 CAD
0.1021 CAD
0.1023 CAD
South African Rands to Canadian Dollars rate for 03/07/2015
Thursday 2 July 2015
0.1028 CAD
0.1024 CAD
0.1023 CAD
South African Rands to Canadian Dollars rate for 02/07/2015
Wednesday 1 July 2015
0.1026 CAD
0.1028 CAD
0.1027 CAD
South African Rands to Canadian Dollars rate for 01/07/2015

June

Tuesday 30 June 2015
0.1013 CAD
0.1027 CAD
0.1019 CAD
South African Rands to Canadian Dollars rate for 30/06/2015
Monday 29 June 2015
0.0996 CAD
0.1013 CAD
0.1006 CAD
South African Rands to Canadian Dollars rate for 29/06/2015
Friday 26 June 2015
0.1018 CAD
0.1010 CAD
0.1015 CAD
South African Rands to Canadian Dollars rate for 26/06/2015
Thursday 25 June 2015
0.1019 CAD
0.1018 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 25/06/2015
Wednesday 24 June 2015
0.1013 CAD
0.1019 CAD
0.1016 CAD
South African Rands to Canadian Dollars rate for 24/06/2015
Tuesday 23 June 2015
0.1017 CAD
0.1013 CAD
0.1013 CAD
South African Rands to Canadian Dollars rate for 23/06/2015
Monday 22 June 2015
0.1009 CAD
0.1018 CAD
0.1009 CAD
South African Rands to Canadian Dollars rate for 22/06/2015
Friday 19 June 2015
0.0998 CAD
0.1009 CAD
0.1003 CAD
South African Rands to Canadian Dollars rate for 19/06/2015
Thursday 18 June 2015
0.0997 CAD
0.0998 CAD
0.0998 CAD
South African Rands to Canadian Dollars rate for 18/06/2015
Wednesday 17 June 2015
0.0994 CAD
0.0997 CAD
0.0992 CAD
South African Rands to Canadian Dollars rate for 17/06/2015
Tuesday 16 June 2015
0.0994 CAD
0.0993 CAD
0.0992 CAD
South African Rands to Canadian Dollars rate for 16/06/2015
Monday 15 June 2015
0.0992 CAD
0.0994 CAD
0.0993 CAD
South African Rands to Canadian Dollars rate for 15/06/2015
Friday 12 June 2015
0.0994 CAD
0.0996 CAD
0.0992 CAD
South African Rands to Canadian Dollars rate for 12/06/2015
Thursday 11 June 2015
0.0995 CAD
0.0995 CAD
0.0993 CAD
South African Rands to Canadian Dollars rate for 11/06/2015
Wednesday 10 June 2015
0.0992 CAD
0.0995 CAD
0.0993 CAD
South African Rands to Canadian Dollars rate for 10/06/2015
Tuesday 9 June 2015
0.0995 CAD
0.0992 CAD
0.0992 CAD
South African Rands to Canadian Dollars rate for 09/06/2015
Monday 8 June 2015
0.0987 CAD
0.0995 CAD
0.0988 CAD
South African Rands to Canadian Dollars rate for 08/06/2015
Friday 5 June 2015
0.1010 CAD
0.0989 CAD
0.0992 CAD
South African Rands to Canadian Dollars rate for 05/06/2015
Thursday 4 June 2015
0.1012 CAD
0.1010 CAD
0.1009 CAD
South African Rands to Canadian Dollars rate for 04/06/2015
Wednesday 3 June 2015
0.1017 CAD
0.1012 CAD
0.1014 CAD
South African Rands to Canadian Dollars rate for 03/06/2015
Tuesday 2 June 2015
0.1021 CAD
0.1017 CAD
0.1019 CAD
South African Rands to Canadian Dollars rate for 02/06/2015
Monday 1 June 2015
0.1021 CAD
0.1021 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 01/06/2015

May

Friday 29 May 2015
0.1024 CAD
0.1025 CAD
0.1025 CAD
South African Rands to Canadian Dollars rate for 29/05/2015
Thursday 28 May 2015
0.1035 CAD
0.1025 CAD
0.1034 CAD
South African Rands to Canadian Dollars rate for 28/05/2015
Wednesday 27 May 2015
0.1029 CAD
0.1035 CAD
0.1030 CAD
South African Rands to Canadian Dollars rate for 27/05/2015
Tuesday 26 May 2015
0.1032 CAD
0.1029 CAD
0.1030 CAD
South African Rands to Canadian Dollars rate for 26/05/2015
Monday 25 May 2015
0.1033 CAD
0.1032 CAD
0.1031 CAD
South African Rands to Canadian Dollars rate for 25/05/2015
Friday 22 May 2015
0.1031 CAD
0.1033 CAD
0.1030 CAD
South African Rands to Canadian Dollars rate for 22/05/2015
Thursday 21 May 2015
0.1030 CAD
0.1031 CAD
0.1031 CAD
South African Rands to Canadian Dollars rate for 21/05/2015
Wednesday 20 May 2015
0.1027 CAD
0.1031 CAD
0.1028 CAD
South African Rands to Canadian Dollars rate for 20/05/2015
Tuesday 19 May 2015
0.1024 CAD
0.1028 CAD
0.1025 CAD
South African Rands to Canadian Dollars rate for 19/05/2015
Monday 18 May 2015
0.1020 CAD
0.1024 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 18/05/2015
Friday 15 May 2015
0.1017 CAD
0.1021 CAD
0.1018 CAD
South African Rands to Canadian Dollars rate for 15/05/2015
Thursday 14 May 2015
0.1006 CAD
0.1017 CAD
0.1009 CAD
South African Rands to Canadian Dollars rate for 14/05/2015
Wednesday 13 May 2015
0.0996 CAD
0.1006 CAD
0.1002 CAD
South African Rands to Canadian Dollars rate for 13/05/2015
Tuesday 12 May 2015
0.1002 CAD
0.0996 CAD
0.0997 CAD
South African Rands to Canadian Dollars rate for 12/05/2015
Monday 11 May 2015
0.1015 CAD
0.1002 CAD
0.1008 CAD
South African Rands to Canadian Dollars rate for 11/05/2015
Friday 8 May 2015
0.1007 CAD
0.1012 CAD
0.1006 CAD
South African Rands to Canadian Dollars rate for 08/05/2015
Thursday 7 May 2015
0.1003 CAD
0.1007 CAD
0.1004 CAD
South African Rands to Canadian Dollars rate for 07/05/2015
Wednesday 6 May 2015
0.1007 CAD
0.1003 CAD
0.1002 CAD
South African Rands to Canadian Dollars rate for 06/05/2015
Tuesday 5 May 2015
0.1003 CAD
0.1007 CAD
0.1005 CAD
South African Rands to Canadian Dollars rate for 05/05/2015
Monday 4 May 2015
0.1009 CAD
0.1003 CAD
0.1007 CAD
South African Rands to Canadian Dollars rate for 04/05/2015
Friday 1 May 2015
0.1014 CAD
0.1007 CAD
0.1015 CAD
South African Rands to Canadian Dollars rate for 01/05/2015

April

Thursday 30 April 2015
0.1019 CAD
0.1014 CAD
0.1016 CAD
South African Rands to Canadian Dollars rate for 30/04/2015
Wednesday 29 April 2015
0.1014 CAD
0.1020 CAD
0.1017 CAD
South African Rands to Canadian Dollars rate for 29/04/2015
Tuesday 28 April 2015
0.1007 CAD
0.1014 CAD
0.1012 CAD
South African Rands to Canadian Dollars rate for 28/04/2015
Monday 27 April 2015
0.1005 CAD
0.1007 CAD
0.1006 CAD
South African Rands to Canadian Dollars rate for 27/04/2015
Friday 24 April 2015
0.1000 CAD
0.1005 CAD
0.1000 CAD
South African Rands to Canadian Dollars rate for 24/04/2015
Thursday 23 April 2015
0.1002 CAD
0.1000 CAD
0.1000 CAD
South African Rands to Canadian Dollars rate for 23/04/2015
Wednesday 22 April 2015
0.1013 CAD
0.1002 CAD
0.1008 CAD
South African Rands to Canadian Dollars rate for 22/04/2015
Tuesday 21 April 2015
0.1007 CAD
0.1013 CAD
0.1012 CAD
South African Rands to Canadian Dollars rate for 21/04/2015
Monday 20 April 2015
0.1014 CAD
0.1007 CAD
0.1012 CAD
South African Rands to Canadian Dollars rate for 20/04/2015
Friday 17 April 2015
0.1019 CAD
0.1015 CAD
0.1016 CAD
South African Rands to Canadian Dollars rate for 17/04/2015
Thursday 16 April 2015
0.1019 CAD
0.1019 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 16/04/2015
Wednesday 15 April 2015
0.1039 CAD
0.1019 CAD
0.1029 CAD
South African Rands to Canadian Dollars rate for 15/04/2015
Tuesday 14 April 2015
0.1038 CAD
0.1040 CAD
0.1039 CAD
South African Rands to Canadian Dollars rate for 14/04/2015
Monday 13 April 2015
0.1050 CAD
0.1038 CAD
0.1043 CAD
South African Rands to Canadian Dollars rate for 13/04/2015
Friday 10 April 2015
0.1054 CAD
0.1047 CAD
0.1050 CAD
South African Rands to Canadian Dollars rate for 10/04/2015
Thursday 9 April 2015
0.1062 CAD
0.1053 CAD
0.1061 CAD
South African Rands to Canadian Dollars rate for 09/04/2015
Wednesday 8 April 2015
0.1052 CAD
0.1062 CAD
0.1057 CAD
South African Rands to Canadian Dollars rate for 08/04/2015
Tuesday 7 April 2015
0.1057 CAD
0.1052 CAD
0.1056 CAD
South African Rands to Canadian Dollars rate for 07/04/2015
Monday 6 April 2015
0.1059 CAD
0.1057 CAD
0.1060 CAD
South African Rands to Canadian Dollars rate for 06/04/2015
Friday 3 April 2015
0.1052 CAD
0.1058 CAD
0.1055 CAD
South African Rands to Canadian Dollars rate for 03/04/2015
Thursday 2 April 2015
0.1052 CAD
0.1052 CAD
0.1053 CAD
South African Rands to Canadian Dollars rate for 02/04/2015
Wednesday 1 April 2015
0.1046 CAD
0.1053 CAD
0.1049 CAD
South African Rands to Canadian Dollars rate for 01/04/2015

March

Tuesday 31 March 2015
0.1043 CAD
0.1046 CAD
0.1046 CAD
South African Rands to Canadian Dollars rate for 31/03/2015
Monday 30 March 2015
0.1048 CAD
0.1043 CAD
0.1046 CAD
South African Rands to Canadian Dollars rate for 30/03/2015
Friday 27 March 2015
0.1040 CAD
0.1047 CAD
0.1044 CAD
South African Rands to Canadian Dollars rate for 27/03/2015
Thursday 26 March 2015
0.1056 CAD
0.1041 CAD
0.1047 CAD
South African Rands to Canadian Dollars rate for 26/03/2015
Wednesday 25 March 2015
0.1059 CAD
0.1056 CAD
0.1058 CAD
South African Rands to Canadian Dollars rate for 25/03/2015
Tuesday 24 March 2015
0.1052 CAD
0.1059 CAD
0.1055 CAD
South African Rands to Canadian Dollars rate for 24/03/2015
Monday 23 March 2015
0.1044 CAD
0.1052 CAD
0.1047 CAD
South African Rands to Canadian Dollars rate for 23/03/2015
Friday 20 March 2015
0.1034 CAD
0.1044 CAD
0.1040 CAD
South African Rands to Canadian Dollars rate for 20/03/2015
Thursday 19 March 2015
0.1042 CAD
0.1034 CAD
0.1039 CAD
South African Rands to Canadian Dollars rate for 19/03/2015
Wednesday 18 March 2015
0.1035 CAD
0.1042 CAD
0.1038 CAD
South African Rands to Canadian Dollars rate for 18/03/2015
Tuesday 17 March 2015
0.1030 CAD
0.1035 CAD
0.1031 CAD
South African Rands to Canadian Dollars rate for 17/03/2015
Monday 16 March 2015
0.1025 CAD
0.1030 CAD
0.1029 CAD
South African Rands to Canadian Dollars rate for 16/03/2015
Friday 13 March 2015
0.1031 CAD
0.1025 CAD
0.1028 CAD
South African Rands to Canadian Dollars rate for 13/03/2015
Thursday 12 March 2015
0.1038 CAD
0.1032 CAD
0.1037 CAD
South African Rands to Canadian Dollars rate for 12/03/2015
Wednesday 11 March 2015
0.1026 CAD
0.1038 CAD
0.1033 CAD
South African Rands to Canadian Dollars rate for 11/03/2015
Tuesday 10 March 2015
0.1043 CAD
0.1026 CAD
0.1032 CAD
South African Rands to Canadian Dollars rate for 10/03/2015
Monday 9 March 2015
0.1047 CAD
0.1043 CAD
0.1045 CAD
South African Rands to Canadian Dollars rate for 09/03/2015
Friday 6 March 2015
0.1057 CAD
0.1048 CAD
0.1052 CAD
South African Rands to Canadian Dollars rate for 06/03/2015
Thursday 5 March 2015
0.1054 CAD
0.1057 CAD
0.1056 CAD
South African Rands to Canadian Dollars rate for 05/03/2015
Wednesday 4 March 2015
0.1061 CAD
0.1053 CAD
0.1057 CAD
South African Rands to Canadian Dollars rate for 04/03/2015
Tuesday 3 March 2015
0.1065 CAD
0.1061 CAD
0.1062 CAD
South African Rands to Canadian Dollars rate for 03/03/2015
Monday 2 March 2015
0.1072 CAD
0.1065 CAD
0.1069 CAD
South African Rands to Canadian Dollars rate for 02/03/2015

February

Friday 27 February 2015
0.1086 CAD
0.1072 CAD
0.1078 CAD
South African Rands to Canadian Dollars rate for 27/02/2015
Thursday 26 February 2015
0.1086 CAD
0.1086 CAD
0.1087 CAD
South African Rands to Canadian Dollars rate for 26/02/2015
Wednesday 25 February 2015
0.1089 CAD
0.1086 CAD
0.1085 CAD
South African Rands to Canadian Dollars rate for 25/02/2015
Tuesday 24 February 2015
0.1081 CAD
0.1089 CAD
0.1086 CAD
South African Rands to Canadian Dollars rate for 24/02/2015
Monday 23 February 2015
0.1077 CAD
0.1080 CAD
0.1078 CAD
South African Rands to Canadian Dollars rate for 23/02/2015
Friday 20 February 2015
0.1070 CAD
0.1077 CAD
0.1071 CAD
South African Rands to Canadian Dollars rate for 20/02/2015
Thursday 19 February 2015
0.1072 CAD
0.1070 CAD
0.1075 CAD
South African Rands to Canadian Dollars rate for 19/02/2015
Wednesday 18 February 2015
0.1060 CAD
0.1072 CAD
0.1063 CAD
South African Rands to Canadian Dollars rate for 18/02/2015
Tuesday 17 February 2015
0.1069 CAD
0.1060 CAD
0.1068 CAD
South African Rands to Canadian Dollars rate for 17/02/2015
Monday 16 February 2015
0.1068 CAD
0.1069 CAD
0.1068 CAD
South African Rands to Canadian Dollars rate for 16/02/2015
Friday 13 February 2015
0.1064 CAD
0.1068 CAD
0.1067 CAD
South African Rands to Canadian Dollars rate for 13/02/2015
Thursday 12 February 2015
0.1067 CAD
0.1064 CAD
0.1066 CAD
South African Rands to Canadian Dollars rate for 12/02/2015
Wednesday 11 February 2015
0.1076 CAD
0.1067 CAD
0.1072 CAD
South African Rands to Canadian Dollars rate for 11/02/2015
Tuesday 10 February 2015
0.1075 CAD
0.1076 CAD
0.1077 CAD
South African Rands to Canadian Dollars rate for 10/02/2015
Monday 9 February 2015
0.1089 CAD
0.1076 CAD
0.1080 CAD
South African Rands to Canadian Dollars rate for 09/02/2015
Friday 6 February 2015
0.1102 CAD
0.1087 CAD
0.1091 CAD
South African Rands to Canadian Dollars rate for 06/02/2015
Thursday 5 February 2015
0.1095 CAD
0.1102 CAD
0.1099 CAD
South African Rands to Canadian Dollars rate for 05/02/2015
Wednesday 4 February 2015
0.1090 CAD
0.1095 CAD
0.1095 CAD
South African Rands to Canadian Dollars rate for 04/02/2015
Tuesday 3 February 2015
0.1094 CAD
0.1089 CAD
0.1093 CAD
South African Rands to Canadian Dollars rate for 03/02/2015
Monday 2 February 2015
0.1089 CAD
0.1094 CAD
0.1093 CAD
South African Rands to Canadian Dollars rate for 02/02/2015

January

Friday 30 January 2015
0.1091 CAD
0.1092 CAD
0.1096 CAD
South African Rands to Canadian Dollars rate for 30/01/2015
Thursday 29 January 2015
0.1082 CAD
0.1091 CAD
0.1086 CAD
South African Rands to Canadian Dollars rate for 29/01/2015
Wednesday 28 January 2015
0.1070 CAD
0.1082 CAD
0.1078 CAD
South African Rands to Canadian Dollars rate for 28/01/2015
Tuesday 27 January 2015
0.1087 CAD
0.1070 CAD
0.1080 CAD
South African Rands to Canadian Dollars rate for 27/01/2015
Monday 26 January 2015
0.1087 CAD
0.1087 CAD
0.1088 CAD
South African Rands to Canadian Dollars rate for 26/01/2015
Friday 23 January 2015
0.1089 CAD
0.1090 CAD
0.1087 CAD
South African Rands to Canadian Dollars rate for 23/01/2015
Thursday 22 January 2015
0.1070 CAD
0.1089 CAD
0.1080 CAD
South African Rands to Canadian Dollars rate for 22/01/2015
Wednesday 21 January 2015
0.1044 CAD
0.1070 CAD
0.1058 CAD
South African Rands to Canadian Dollars rate for 21/01/2015
Tuesday 20 January 2015
0.1027 CAD
0.1044 CAD
0.1034 CAD
South African Rands to Canadian Dollars rate for 20/01/2015
Monday 19 January 2015
0.1037 CAD
0.1027 CAD
0.1031 CAD
South African Rands to Canadian Dollars rate for 19/01/2015
Friday 16 January 2015
0.1035 CAD
0.1036 CAD
0.1037 CAD
South African Rands to Canadian Dollars rate for 16/01/2015
Thursday 15 January 2015
0.1044 CAD
0.1036 CAD
0.1037 CAD
South African Rands to Canadian Dollars rate for 15/01/2015
Wednesday 14 January 2015
0.1037 CAD
0.1044 CAD
0.1037 CAD
South African Rands to Canadian Dollars rate for 14/01/2015
Tuesday 13 January 2015
0.1040 CAD
0.1037 CAD
0.1040 CAD
South African Rands to Canadian Dollars rate for 13/01/2015
Monday 12 January 2015
0.1032 CAD
0.1040 CAD
0.1036 CAD
South African Rands to Canadian Dollars rate for 12/01/2015
Friday 9 January 2015
0.1022 CAD
0.1032 CAD
0.1025 CAD
South African Rands to Canadian Dollars rate for 09/01/2015
Thursday 8 January 2015
0.1011 CAD
0.1022 CAD
0.1015 CAD
South African Rands to Canadian Dollars rate for 08/01/2015
Wednesday 7 January 2015
0.1009 CAD
0.1011 CAD
0.1011 CAD
South African Rands to Canadian Dollars rate for 07/01/2015
Tuesday 6 January 2015
0.1003 CAD
0.1009 CAD
0.1006 CAD
South African Rands to Canadian Dollars rate for 06/01/2015
Monday 5 January 2015
0.1008 CAD
0.1003 CAD
0.1007 CAD
South African Rands to Canadian Dollars rate for 05/01/2015
Friday 2 January 2015
0.1006 CAD
0.1005 CAD
0.1002 CAD
South African Rands to Canadian Dollars rate for 02/01/2015
Thursday 1 January 2015
0.1005 CAD
0.1006 CAD
0.1005 CAD
South African Rands to Canadian Dollars rate for 01/01/2015