MENU

Converting South African Rands into Canadian Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.1102 on 05/02/2015

Worst Exchange Rate: 0.0865 on 11/12/2015

Mid Exchange Rate: 0.1013 on 17/08/2015


Today's Live Rate: 1 ZAR = 0.0810 CAD

Best Retail Rate: 1 ZAR = 0.0804 CAD

Indicative Bank Rate: 1 ZAR = 0.0778 CAD

Find Out More

 

Historical Graph For Converting South African Rands into Canadian Dollars

Loading

Table of 1 South African Rand to Canadian Dollar Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
0.0894 CAD
0.0895 CAD
0.0892 CAD
South African Rands to Canadian Dollars rate for 31/12/2015
Wednesday 30 December 2015
0.0903 CAD
0.0893 CAD
0.0900 CAD
South African Rands to Canadian Dollars rate for 30/12/2015
Tuesday 29 December 2015
0.0908 CAD
0.0903 CAD
0.0907 CAD
South African Rands to Canadian Dollars rate for 29/12/2015
Monday 28 December 2015
0.0910 CAD
0.0908 CAD
0.0909 CAD
South African Rands to Canadian Dollars rate for 28/12/2015
Friday 25 December 2015
0.0905 CAD
0.0904 CAD
0.0900 CAD
South African Rands to Canadian Dollars rate for 25/12/2015
Thursday 24 December 2015
0.0910 CAD
0.0905 CAD
0.0903 CAD
South African Rands to Canadian Dollars rate for 24/12/2015
Wednesday 23 December 2015
0.0919 CAD
0.0910 CAD
0.0914 CAD
South African Rands to Canadian Dollars rate for 23/12/2015
Tuesday 22 December 2015
0.0924 CAD
0.0919 CAD
0.0919 CAD
South African Rands to Canadian Dollars rate for 22/12/2015
Monday 21 December 2015
0.0924 CAD
0.0924 CAD
0.0927 CAD
South African Rands to Canadian Dollars rate for 21/12/2015
Friday 18 December 2015
0.0917 CAD
0.0924 CAD
0.0920 CAD
South African Rands to Canadian Dollars rate for 18/12/2015
Thursday 17 December 2015
0.0923 CAD
0.0917 CAD
0.0921 CAD
South African Rands to Canadian Dollars rate for 17/12/2015
Wednesday 16 December 2015
0.0922 CAD
0.0923 CAD
0.0921 CAD
South African Rands to Canadian Dollars rate for 16/12/2015
Tuesday 15 December 2015
0.0910 CAD
0.0922 CAD
0.0914 CAD
South African Rands to Canadian Dollars rate for 15/12/2015
Monday 14 December 2015
0.0911 CAD
0.0909 CAD
0.0899 CAD
South African Rands to Canadian Dollars rate for 14/12/2015
Friday 11 December 2015
0.0882 CAD
0.0865 CAD
0.0873 CAD
South African Rands to Canadian Dollars rate for 11/12/2015
Thursday 10 December 2015
0.0907 CAD
0.0882 CAD
0.0895 CAD
South African Rands to Canadian Dollars rate for 10/12/2015
Wednesday 9 December 2015
0.0931 CAD
0.0907 CAD
0.0906 CAD
South African Rands to Canadian Dollars rate for 09/12/2015
Tuesday 8 December 2015
0.0930 CAD
0.0931 CAD
0.0929 CAD
South African Rands to Canadian Dollars rate for 08/12/2015
Monday 7 December 2015
0.0932 CAD
0.0930 CAD
0.0931 CAD
South African Rands to Canadian Dollars rate for 07/12/2015
Friday 4 December 2015
0.0929 CAD
0.0933 CAD
0.0931 CAD
South African Rands to Canadian Dollars rate for 04/12/2015
Thursday 3 December 2015
0.0929 CAD
0.0930 CAD
0.0930 CAD
South African Rands to Canadian Dollars rate for 03/12/2015
Wednesday 2 December 2015
0.0925 CAD
0.0929 CAD
0.0927 CAD
South African Rands to Canadian Dollars rate for 02/12/2015
Tuesday 1 December 2015
0.0924 CAD
0.0925 CAD
0.0925 CAD
South African Rands to Canadian Dollars rate for 01/12/2015

November

Monday 30 November 2015
0.0929 CAD
0.0924 CAD
0.0926 CAD
South African Rands to Canadian Dollars rate for 30/11/2015
Friday 27 November 2015
0.0930 CAD
0.0928 CAD
0.0931 CAD
South African Rands to Canadian Dollars rate for 27/11/2015
Thursday 26 November 2015
0.0940 CAD
0.0930 CAD
0.0936 CAD
South African Rands to Canadian Dollars rate for 26/11/2015
Wednesday 25 November 2015
0.0948 CAD
0.0940 CAD
0.0945 CAD
South African Rands to Canadian Dollars rate for 25/11/2015
Tuesday 24 November 2015
0.0950 CAD
0.0948 CAD
0.0946 CAD
South African Rands to Canadian Dollars rate for 24/11/2015
Monday 23 November 2015
0.0954 CAD
0.0950 CAD
0.0954 CAD
South African Rands to Canadian Dollars rate for 23/11/2015
Friday 20 November 2015
0.0948 CAD
0.0955 CAD
0.0953 CAD
South African Rands to Canadian Dollars rate for 20/11/2015
Thursday 19 November 2015
0.0940 CAD
0.0948 CAD
0.0941 CAD
South African Rands to Canadian Dollars rate for 19/11/2015
Wednesday 18 November 2015
0.0932 CAD
0.0940 CAD
0.0937 CAD
South African Rands to Canadian Dollars rate for 18/11/2015
Tuesday 17 November 2015
0.0930 CAD
0.0932 CAD
0.0932 CAD
South African Rands to Canadian Dollars rate for 17/11/2015
Monday 16 November 2015
0.0925 CAD
0.0931 CAD
0.0927 CAD
South African Rands to Canadian Dollars rate for 16/11/2015
Friday 13 November 2015
0.0928 CAD
0.0925 CAD
0.0928 CAD
South African Rands to Canadian Dollars rate for 13/11/2015
Thursday 12 November 2015
0.0937 CAD
0.0928 CAD
0.0935 CAD
South African Rands to Canadian Dollars rate for 12/11/2015
Wednesday 11 November 2015
0.0929 CAD
0.0937 CAD
0.0934 CAD
South African Rands to Canadian Dollars rate for 11/11/2015
Tuesday 10 November 2015
0.0928 CAD
0.0929 CAD
0.0927 CAD
South African Rands to Canadian Dollars rate for 10/11/2015
Monday 9 November 2015
0.0939 CAD
0.0928 CAD
0.0934 CAD
South African Rands to Canadian Dollars rate for 09/11/2015
Friday 6 November 2015
0.0947 CAD
0.0939 CAD
0.0941 CAD
South African Rands to Canadian Dollars rate for 06/11/2015
Thursday 5 November 2015
0.0943 CAD
0.0947 CAD
0.0944 CAD
South African Rands to Canadian Dollars rate for 05/11/2015
Wednesday 4 November 2015
0.0949 CAD
0.0943 CAD
0.0946 CAD
South African Rands to Canadian Dollars rate for 04/11/2015
Tuesday 3 November 2015
0.0951 CAD
0.0949 CAD
0.0947 CAD
South African Rands to Canadian Dollars rate for 03/11/2015
Monday 2 November 2015
0.0947 CAD
0.0951 CAD
0.0951 CAD
South African Rands to Canadian Dollars rate for 02/11/2015

October

Friday 30 October 2015
0.0948 CAD
0.0946 CAD
0.0950 CAD
South African Rands to Canadian Dollars rate for 30/10/2015
Thursday 29 October 2015
0.0962 CAD
0.0948 CAD
0.0955 CAD
South African Rands to Canadian Dollars rate for 29/10/2015
Wednesday 28 October 2015
0.0970 CAD
0.0962 CAD
0.0968 CAD
South African Rands to Canadian Dollars rate for 28/10/2015
Tuesday 27 October 2015
0.0964 CAD
0.0970 CAD
0.0965 CAD
South African Rands to Canadian Dollars rate for 27/10/2015
Monday 26 October 2015
0.0965 CAD
0.0964 CAD
0.0966 CAD
South African Rands to Canadian Dollars rate for 26/10/2015
Friday 23 October 2015
0.0977 CAD
0.0966 CAD
0.0972 CAD
South African Rands to Canadian Dollars rate for 23/10/2015
Thursday 22 October 2015
0.0971 CAD
0.0977 CAD
0.0973 CAD
South African Rands to Canadian Dollars rate for 22/10/2015
Wednesday 21 October 2015
0.0976 CAD
0.0971 CAD
0.0974 CAD
South African Rands to Canadian Dollars rate for 21/10/2015
Tuesday 20 October 2015
0.0980 CAD
0.0976 CAD
0.0981 CAD
South African Rands to Canadian Dollars rate for 20/10/2015
Monday 19 October 2015
0.0987 CAD
0.0979 CAD
0.0986 CAD
South African Rands to Canadian Dollars rate for 19/10/2015
Friday 16 October 2015
0.0986 CAD
0.0986 CAD
0.0983 CAD
South African Rands to Canadian Dollars rate for 16/10/2015
Thursday 15 October 2015
0.0978 CAD
0.0986 CAD
0.0982 CAD
South African Rands to Canadian Dollars rate for 15/10/2015
Wednesday 14 October 2015
0.0961 CAD
0.0977 CAD
0.0970 CAD
South African Rands to Canadian Dollars rate for 14/10/2015
Tuesday 13 October 2015
0.0975 CAD
0.0961 CAD
0.0968 CAD
South African Rands to Canadian Dollars rate for 13/10/2015
Monday 12 October 2015
0.0973 CAD
0.0975 CAD
0.0973 CAD
South African Rands to Canadian Dollars rate for 12/10/2015
Friday 9 October 2015
0.0978 CAD
0.0970 CAD
0.0973 CAD
South African Rands to Canadian Dollars rate for 09/10/2015
Thursday 8 October 2015
0.0970 CAD
0.0978 CAD
0.0970 CAD
South African Rands to Canadian Dollars rate for 08/10/2015
Wednesday 7 October 2015
0.0964 CAD
0.0970 CAD
0.0971 CAD
South African Rands to Canadian Dollars rate for 07/10/2015
Tuesday 6 October 2015
0.0961 CAD
0.0964 CAD
0.0960 CAD
South African Rands to Canadian Dollars rate for 06/10/2015
Monday 5 October 2015
0.0957 CAD
0.0960 CAD
0.0960 CAD
South African Rands to Canadian Dollars rate for 05/10/2015
Friday 2 October 2015
0.0953 CAD
0.0957 CAD
0.0952 CAD
South African Rands to Canadian Dollars rate for 02/10/2015
Thursday 1 October 2015
0.0961 CAD
0.0953 CAD
0.0961 CAD
South African Rands to Canadian Dollars rate for 01/10/2015

September

Wednesday 30 September 2015
0.0961 CAD
0.0961 CAD
0.0963 CAD
South African Rands to Canadian Dollars rate for 30/09/2015
Tuesday 29 September 2015
0.0953 CAD
0.0960 CAD
0.0956 CAD
South African Rands to Canadian Dollars rate for 29/09/2015
Monday 28 September 2015
0.0959 CAD
0.0952 CAD
0.0958 CAD
South African Rands to Canadian Dollars rate for 28/09/2015
Friday 25 September 2015
0.0961 CAD
0.0960 CAD
0.0963 CAD
South African Rands to Canadian Dollars rate for 25/09/2015
Thursday 24 September 2015
0.0961 CAD
0.0961 CAD
0.0956 CAD
South African Rands to Canadian Dollars rate for 24/09/2015
Wednesday 23 September 2015
0.0970 CAD
0.0961 CAD
0.0968 CAD
South African Rands to Canadian Dollars rate for 23/09/2015
Tuesday 22 September 2015
0.0984 CAD
0.0970 CAD
0.0975 CAD
South African Rands to Canadian Dollars rate for 22/09/2015
Monday 21 September 2015
0.0995 CAD
0.0984 CAD
0.0987 CAD
South African Rands to Canadian Dollars rate for 21/09/2015
Friday 18 September 2015
0.0987 CAD
0.0993 CAD
0.0988 CAD
South African Rands to Canadian Dollars rate for 18/09/2015
Thursday 17 September 2015
0.0993 CAD
0.0987 CAD
0.0990 CAD
South African Rands to Canadian Dollars rate for 17/09/2015
Wednesday 16 September 2015
0.0983 CAD
0.0993 CAD
0.0987 CAD
South African Rands to Canadian Dollars rate for 16/09/2015
Tuesday 15 September 2015
0.0983 CAD
0.0984 CAD
0.0982 CAD
South African Rands to Canadian Dollars rate for 15/09/2015
Monday 14 September 2015
0.0977 CAD
0.0983 CAD
0.0976 CAD
South African Rands to Canadian Dollars rate for 14/09/2015
Friday 11 September 2015
0.0972 CAD
0.0980 CAD
0.0973 CAD
South African Rands to Canadian Dollars rate for 11/09/2015
Thursday 10 September 2015
0.0961 CAD
0.0973 CAD
0.0962 CAD
South African Rands to Canadian Dollars rate for 10/09/2015
Wednesday 9 September 2015
0.0962 CAD
0.0962 CAD
0.0966 CAD
South African Rands to Canadian Dollars rate for 09/09/2015
Tuesday 8 September 2015
0.0953 CAD
0.0963 CAD
0.0957 CAD
South African Rands to Canadian Dollars rate for 08/09/2015
Monday 7 September 2015
0.0955 CAD
0.0953 CAD
0.0953 CAD
South African Rands to Canadian Dollars rate for 07/09/2015
Friday 4 September 2015
0.0971 CAD
0.0956 CAD
0.0964 CAD
South African Rands to Canadian Dollars rate for 04/09/2015
Thursday 3 September 2015
0.0987 CAD
0.0972 CAD
0.0977 CAD
South African Rands to Canadian Dollars rate for 03/09/2015
Wednesday 2 September 2015
0.0986 CAD
0.0987 CAD
0.0986 CAD
South African Rands to Canadian Dollars rate for 02/09/2015
Tuesday 1 September 2015
0.0990 CAD
0.0986 CAD
0.0988 CAD
South African Rands to Canadian Dollars rate for 01/09/2015

August

Monday 31 August 2015
0.0994 CAD
0.0990 CAD
0.0994 CAD
South African Rands to Canadian Dollars rate for 31/08/2015
Friday 28 August 2015
0.1005 CAD
0.0993 CAD
0.1001 CAD
South African Rands to Canadian Dollars rate for 28/08/2015
Thursday 27 August 2015
0.1013 CAD
0.1005 CAD
0.1011 CAD
South African Rands to Canadian Dollars rate for 27/08/2015
Wednesday 26 August 2015
0.1011 CAD
0.1012 CAD
0.1014 CAD
South African Rands to Canadian Dollars rate for 26/08/2015
Tuesday 25 August 2015
0.1004 CAD
0.1011 CAD
0.1012 CAD
South African Rands to Canadian Dollars rate for 25/08/2015
Monday 24 August 2015
0.1016 CAD
0.1004 CAD
0.0997 CAD
South African Rands to Canadian Dollars rate for 24/08/2015
Friday 21 August 2015
0.1011 CAD
0.1017 CAD
0.1013 CAD
South African Rands to Canadian Dollars rate for 21/08/2015
Thursday 20 August 2015
0.1019 CAD
0.1012 CAD
0.1015 CAD
South African Rands to Canadian Dollars rate for 20/08/2015
Wednesday 19 August 2015
0.1012 CAD
0.1019 CAD
0.1016 CAD
South African Rands to Canadian Dollars rate for 19/08/2015
Tuesday 18 August 2015
0.1013 CAD
0.1012 CAD
0.1013 CAD
South African Rands to Canadian Dollars rate for 18/08/2015
Monday 17 August 2015
0.1021 CAD
0.1013 CAD
0.1017 CAD
South African Rands to Canadian Dollars rate for 17/08/2015
Friday 14 August 2015
0.1019 CAD
0.1020 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 14/08/2015
Thursday 13 August 2015
0.1017 CAD
0.1020 CAD
0.1019 CAD
South African Rands to Canadian Dollars rate for 13/08/2015
Wednesday 12 August 2015
0.1025 CAD
0.1017 CAD
0.1020 CAD
South African Rands to Canadian Dollars rate for 12/08/2015
Tuesday 11 August 2015
0.1027 CAD
0.1026 CAD
0.1027 CAD
South African Rands to Canadian Dollars rate for 11/08/2015
Monday 10 August 2015
0.1039 CAD
0.1027 CAD
0.1034 CAD
South African Rands to Canadian Dollars rate for 10/08/2015
Friday 7 August 2015
0.1031 CAD
0.1040 CAD
0.1034 CAD
South African Rands to Canadian Dollars rate for 07/08/2015
Thursday 6 August 2015
0.1031 CAD
0.1031 CAD
0.1031 CAD
South African Rands to Canadian Dollars rate for 06/08/2015
Wednesday 5 August 2015
0.1036 CAD
0.1030 CAD
0.1033 CAD
South African Rands to Canadian Dollars rate for 05/08/2015
Tuesday 4 August 2015
0.1037 CAD
0.1036 CAD
0.1037 CAD
South African Rands to Canadian Dollars rate for 04/08/2015
Monday 3 August 2015
0.1032 CAD
0.1037 CAD
0.1035 CAD
South African Rands to Canadian Dollars rate for 03/08/2015

July

Friday 31 July 2015
0.1024 CAD
0.1034 CAD
0.1029 CAD
South African Rands to Canadian Dollars rate for 31/07/2015
Thursday 30 July 2015
0.1033 CAD
0.1024 CAD
0.1028 CAD
South African Rands to Canadian Dollars rate for 30/07/2015
Wednesday 29 July 2015
0.1028 CAD
0.1034 CAD
0.1032 CAD
South African Rands to Canadian Dollars rate for 29/07/2015
Tuesday 28 July 2015
0.1033 CAD
0.1028 CAD
0.1032 CAD
South African Rands to Canadian Dollars rate for 28/07/2015
Monday 27 July 2015
0.1033 CAD
0.1033 CAD
0.1031 CAD
South African Rands to Canadian Dollars rate for 27/07/2015
Friday 24 July 2015
0.1046 CAD
0.1031 CAD
0.1038 CAD
South African Rands to Canadian Dollars rate for 24/07/2015
Thursday 23 July 2015
0.1051 CAD
0.1046 CAD
0.1047 CAD
South African Rands to Canadian Dollars rate for 23/07/2015
Wednesday 22 July 2015
0.1050 CAD
0.1051 CAD
0.1051 CAD
South African Rands to Canadian Dollars rate for 22/07/2015
Tuesday 21 July 2015
0.1045 CAD
0.1050 CAD
0.1046 CAD
South African Rands to Canadian Dollars rate for 21/07/2015
Monday 20 July 2015
0.1049 CAD
0.1045 CAD
0.1046 CAD
South African Rands to Canadian Dollars rate for 20/07/2015
Friday 17 July 2015
0.1046 CAD
0.1049 CAD
0.1048 CAD
South African Rands to Canadian Dollars rate for 17/07/2015
Thursday 16 July 2015
0.1040 CAD
0.1046 CAD
0.1043 CAD
South African Rands to Canadian Dollars rate for 16/07/2015
Wednesday 15 July 2015
0.1033 CAD
0.1040 CAD
0.1037 CAD
South African Rands to Canadian Dollars rate for 15/07/2015
Tuesday 14 July 2015
0.1024 CAD
0.1033 CAD
0.1028 CAD
South African Rands to Canadian Dollars rate for 14/07/2015
Monday 13 July 2015
0.1014 CAD
0.1023 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 13/07/2015
Friday 10 July 2015
0.1016 CAD
0.1017 CAD
0.1022 CAD
South African Rands to Canadian Dollars rate for 10/07/2015
Thursday 9 July 2015
0.1013 CAD
0.1016 CAD
0.1016 CAD
South African Rands to Canadian Dollars rate for 09/07/2015
Wednesday 8 July 2015
0.1020 CAD
0.1014 CAD
0.1016 CAD
South African Rands to Canadian Dollars rate for 08/07/2015
Tuesday 7 July 2015
0.1021 CAD
0.1020 CAD
0.1019 CAD
South African Rands to Canadian Dollars rate for 07/07/2015
Monday 6 July 2015
0.1014 CAD
0.1021 CAD
0.1019 CAD
South African Rands to Canadian Dollars rate for 06/07/2015
Friday 3 July 2015
0.1024 CAD
0.1021 CAD
0.1023 CAD
South African Rands to Canadian Dollars rate for 03/07/2015
Thursday 2 July 2015
0.1028 CAD
0.1024 CAD
0.1023 CAD
South African Rands to Canadian Dollars rate for 02/07/2015
Wednesday 1 July 2015
0.1026 CAD
0.1028 CAD
0.1027 CAD
South African Rands to Canadian Dollars rate for 01/07/2015

June

Tuesday 30 June 2015
0.1013 CAD
0.1027 CAD
0.1019 CAD
South African Rands to Canadian Dollars rate for 30/06/2015
Monday 29 June 2015
0.0996 CAD
0.1013 CAD
0.1006 CAD
South African Rands to Canadian Dollars rate for 29/06/2015
Friday 26 June 2015
0.1018 CAD
0.1010 CAD
0.1015 CAD
South African Rands to Canadian Dollars rate for 26/06/2015
Thursday 25 June 2015
0.1019 CAD
0.1018 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 25/06/2015
Wednesday 24 June 2015
0.1013 CAD
0.1019 CAD
0.1016 CAD
South African Rands to Canadian Dollars rate for 24/06/2015
Tuesday 23 June 2015
0.1017 CAD
0.1013 CAD
0.1013 CAD
South African Rands to Canadian Dollars rate for 23/06/2015
Monday 22 June 2015
0.1009 CAD
0.1018 CAD
0.1009 CAD
South African Rands to Canadian Dollars rate for 22/06/2015
Friday 19 June 2015
0.0998 CAD
0.1009 CAD
0.1003 CAD
South African Rands to Canadian Dollars rate for 19/06/2015
Thursday 18 June 2015
0.0997 CAD
0.0998 CAD
0.0998 CAD
South African Rands to Canadian Dollars rate for 18/06/2015
Wednesday 17 June 2015
0.0994 CAD
0.0997 CAD
0.0992 CAD
South African Rands to Canadian Dollars rate for 17/06/2015
Tuesday 16 June 2015
0.0994 CAD
0.0993 CAD
0.0992 CAD
South African Rands to Canadian Dollars rate for 16/06/2015
Monday 15 June 2015
0.0992 CAD
0.0994 CAD
0.0993 CAD
South African Rands to Canadian Dollars rate for 15/06/2015
Friday 12 June 2015
0.0994 CAD
0.0996 CAD
0.0992 CAD
South African Rands to Canadian Dollars rate for 12/06/2015
Thursday 11 June 2015
0.0995 CAD
0.0995 CAD
0.0993 CAD
South African Rands to Canadian Dollars rate for 11/06/2015
Wednesday 10 June 2015
0.0992 CAD
0.0995 CAD
0.0993 CAD
South African Rands to Canadian Dollars rate for 10/06/2015
Tuesday 9 June 2015
0.0995 CAD
0.0992 CAD
0.0992 CAD
South African Rands to Canadian Dollars rate for 09/06/2015
Monday 8 June 2015
0.0987 CAD
0.0995 CAD
0.0988 CAD
South African Rands to Canadian Dollars rate for 08/06/2015
Friday 5 June 2015
0.1010 CAD
0.0989 CAD
0.0992 CAD
South African Rands to Canadian Dollars rate for 05/06/2015
Thursday 4 June 2015
0.1012 CAD
0.1010 CAD
0.1009 CAD
South African Rands to Canadian Dollars rate for 04/06/2015
Wednesday 3 June 2015
0.1017 CAD
0.1012 CAD
0.1014 CAD
South African Rands to Canadian Dollars rate for 03/06/2015
Tuesday 2 June 2015
0.1021 CAD
0.1017 CAD
0.1019 CAD
South African Rands to Canadian Dollars rate for 02/06/2015
Monday 1 June 2015
0.1021 CAD
0.1021 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 01/06/2015

May

Friday 29 May 2015
0.1024 CAD
0.1025 CAD
0.1025 CAD
South African Rands to Canadian Dollars rate for 29/05/2015
Thursday 28 May 2015
0.1035 CAD
0.1025 CAD
0.1034 CAD
South African Rands to Canadian Dollars rate for 28/05/2015
Wednesday 27 May 2015
0.1029 CAD
0.1035 CAD
0.1030 CAD
South African Rands to Canadian Dollars rate for 27/05/2015
Tuesday 26 May 2015
0.1032 CAD
0.1029 CAD
0.1030 CAD
South African Rands to Canadian Dollars rate for 26/05/2015
Monday 25 May 2015
0.1033 CAD
0.1032 CAD
0.1031 CAD
South African Rands to Canadian Dollars rate for 25/05/2015
Friday 22 May 2015
0.1031 CAD
0.1033 CAD
0.1030 CAD
South African Rands to Canadian Dollars rate for 22/05/2015
Thursday 21 May 2015
0.1030 CAD
0.1031 CAD
0.1031 CAD
South African Rands to Canadian Dollars rate for 21/05/2015
Wednesday 20 May 2015
0.1027 CAD
0.1031 CAD
0.1028 CAD
South African Rands to Canadian Dollars rate for 20/05/2015
Tuesday 19 May 2015
0.1024 CAD
0.1028 CAD
0.1025 CAD
South African Rands to Canadian Dollars rate for 19/05/2015
Monday 18 May 2015
0.1020 CAD
0.1024 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 18/05/2015
Friday 15 May 2015
0.1017 CAD
0.1021 CAD
0.1018 CAD
South African Rands to Canadian Dollars rate for 15/05/2015
Thursday 14 May 2015
0.1006 CAD
0.1017 CAD
0.1009 CAD
South African Rands to Canadian Dollars rate for 14/05/2015
Wednesday 13 May 2015
0.0996 CAD
0.1006 CAD
0.1002 CAD
South African Rands to Canadian Dollars rate for 13/05/2015
Tuesday 12 May 2015
0.1002 CAD
0.0996 CAD
0.0997 CAD
South African Rands to Canadian Dollars rate for 12/05/2015
Monday 11 May 2015
0.1015 CAD
0.1002 CAD
0.1008 CAD
South African Rands to Canadian Dollars rate for 11/05/2015
Friday 8 May 2015
0.1007 CAD
0.1012 CAD
0.1006 CAD
South African Rands to Canadian Dollars rate for 08/05/2015
Thursday 7 May 2015
0.1003 CAD
0.1007 CAD
0.1004 CAD
South African Rands to Canadian Dollars rate for 07/05/2015
Wednesday 6 May 2015
0.1007 CAD
0.1003 CAD
0.1002 CAD
South African Rands to Canadian Dollars rate for 06/05/2015
Tuesday 5 May 2015
0.1003 CAD
0.1007 CAD
0.1005 CAD
South African Rands to Canadian Dollars rate for 05/05/2015
Monday 4 May 2015
0.1009 CAD
0.1003 CAD
0.1007 CAD
South African Rands to Canadian Dollars rate for 04/05/2015
Friday 1 May 2015
0.1014 CAD
0.1007 CAD
0.1015 CAD
South African Rands to Canadian Dollars rate for 01/05/2015

April

Thursday 30 April 2015
0.1019 CAD
0.1014 CAD
0.1016 CAD
South African Rands to Canadian Dollars rate for 30/04/2015
Wednesday 29 April 2015
0.1014 CAD
0.1020 CAD
0.1017 CAD
South African Rands to Canadian Dollars rate for 29/04/2015
Tuesday 28 April 2015
0.1007 CAD
0.1014 CAD
0.1012 CAD
South African Rands to Canadian Dollars rate for 28/04/2015
Monday 27 April 2015
0.1005 CAD
0.1007 CAD
0.1006 CAD
South African Rands to Canadian Dollars rate for 27/04/2015
Friday 24 April 2015
0.1000 CAD
0.1005 CAD
0.1000 CAD
South African Rands to Canadian Dollars rate for 24/04/2015
Thursday 23 April 2015
0.1002 CAD
0.1000 CAD
0.1000 CAD
South African Rands to Canadian Dollars rate for 23/04/2015
Wednesday 22 April 2015
0.1013 CAD
0.1002 CAD
0.1008 CAD
South African Rands to Canadian Dollars rate for 22/04/2015
Tuesday 21 April 2015
0.1007 CAD
0.1013 CAD
0.1012 CAD
South African Rands to Canadian Dollars rate for 21/04/2015
Monday 20 April 2015
0.1014 CAD
0.1007 CAD
0.1012 CAD
South African Rands to Canadian Dollars rate for 20/04/2015
Friday 17 April 2015
0.1019 CAD
0.1015 CAD
0.1016 CAD
South African Rands to Canadian Dollars rate for 17/04/2015
Thursday 16 April 2015
0.1019 CAD
0.1019 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 16/04/2015
Wednesday 15 April 2015
0.1039 CAD
0.1019 CAD
0.1029 CAD
South African Rands to Canadian Dollars rate for 15/04/2015
Tuesday 14 April 2015
0.1038 CAD
0.1040 CAD
0.1039 CAD
South African Rands to Canadian Dollars rate for 14/04/2015
Monday 13 April 2015
0.1050 CAD
0.1038 CAD
0.1043 CAD
South African Rands to Canadian Dollars rate for 13/04/2015
Friday 10 April 2015
0.1054 CAD
0.1047 CAD
0.1050 CAD
South African Rands to Canadian Dollars rate for 10/04/2015
Thursday 9 April 2015
0.1062 CAD
0.1053 CAD
0.1061 CAD
South African Rands to Canadian Dollars rate for 09/04/2015
Wednesday 8 April 2015
0.1052 CAD
0.1062 CAD
0.1057 CAD
South African Rands to Canadian Dollars rate for 08/04/2015
Tuesday 7 April 2015
0.1057 CAD
0.1052 CAD
0.1056 CAD
South African Rands to Canadian Dollars rate for 07/04/2015
Monday 6 April 2015
0.1059 CAD
0.1057 CAD
0.1060 CAD
South African Rands to Canadian Dollars rate for 06/04/2015
Friday 3 April 2015
0.1052 CAD
0.1058 CAD
0.1055 CAD
South African Rands to Canadian Dollars rate for 03/04/2015
Thursday 2 April 2015
0.1052 CAD
0.1052 CAD
0.1053 CAD
South African Rands to Canadian Dollars rate for 02/04/2015
Wednesday 1 April 2015
0.1046 CAD
0.1053 CAD
0.1049 CAD
South African Rands to Canadian Dollars rate for 01/04/2015

March

Tuesday 31 March 2015
0.1043 CAD
0.1046 CAD
0.1046 CAD
South African Rands to Canadian Dollars rate for 31/03/2015
Monday 30 March 2015
0.1048 CAD
0.1043 CAD
0.1046 CAD
South African Rands to Canadian Dollars rate for 30/03/2015
Friday 27 March 2015
0.1040 CAD
0.1047 CAD
0.1044 CAD
South African Rands to Canadian Dollars rate for 27/03/2015
Thursday 26 March 2015
0.1056 CAD
0.1041 CAD
0.1047 CAD
South African Rands to Canadian Dollars rate for 26/03/2015
Wednesday 25 March 2015
0.1059 CAD
0.1056 CAD
0.1058 CAD
South African Rands to Canadian Dollars rate for 25/03/2015
Tuesday 24 March 2015
0.1052 CAD
0.1059 CAD
0.1055 CAD
South African Rands to Canadian Dollars rate for 24/03/2015
Monday 23 March 2015
0.1044 CAD
0.1052 CAD
0.1047 CAD
South African Rands to Canadian Dollars rate for 23/03/2015
Friday 20 March 2015
0.1034 CAD
0.1044 CAD
0.1040 CAD
South African Rands to Canadian Dollars rate for 20/03/2015
Thursday 19 March 2015
0.1042 CAD
0.1034 CAD
0.1039 CAD
South African Rands to Canadian Dollars rate for 19/03/2015
Wednesday 18 March 2015
0.1035 CAD
0.1042 CAD
0.1038 CAD
South African Rands to Canadian Dollars rate for 18/03/2015
Tuesday 17 March 2015
0.1030 CAD
0.1035 CAD
0.1031 CAD
South African Rands to Canadian Dollars rate for 17/03/2015
Monday 16 March 2015
0.1025 CAD
0.1030 CAD
0.1029 CAD
South African Rands to Canadian Dollars rate for 16/03/2015
Friday 13 March 2015
0.1031 CAD
0.1025 CAD
0.1028 CAD
South African Rands to Canadian Dollars rate for 13/03/2015
Thursday 12 March 2015
0.1038 CAD
0.1032 CAD
0.1037 CAD
South African Rands to Canadian Dollars rate for 12/03/2015
Wednesday 11 March 2015
0.1026 CAD
0.1038 CAD
0.1033 CAD
South African Rands to Canadian Dollars rate for 11/03/2015
Tuesday 10 March 2015
0.1043 CAD
0.1026 CAD
0.1032 CAD
South African Rands to Canadian Dollars rate for 10/03/2015
Monday 9 March 2015
0.1047 CAD
0.1043 CAD
0.1045 CAD
South African Rands to Canadian Dollars rate for 09/03/2015
Friday 6 March 2015
0.1057 CAD
0.1048 CAD
0.1052 CAD
South African Rands to Canadian Dollars rate for 06/03/2015
Thursday 5 March 2015
0.1054 CAD
0.1057 CAD
0.1056 CAD
South African Rands to Canadian Dollars rate for 05/03/2015
Wednesday 4 March 2015
0.1061 CAD
0.1053 CAD
0.1057 CAD
South African Rands to Canadian Dollars rate for 04/03/2015
Tuesday 3 March 2015
0.1065 CAD
0.1061 CAD
0.1062 CAD
South African Rands to Canadian Dollars rate for 03/03/2015
Monday 2 March 2015
0.1072 CAD
0.1065 CAD
0.1069 CAD
South African Rands to Canadian Dollars rate for 02/03/2015

February

Friday 27 February 2015
0.1086 CAD
0.1072 CAD
0.1078 CAD
South African Rands to Canadian Dollars rate for 27/02/2015
Thursday 26 February 2015
0.1086 CAD
0.1086 CAD
0.1087 CAD
South African Rands to Canadian Dollars rate for 26/02/2015
Wednesday 25 February 2015
0.1089 CAD
0.1086 CAD
0.1085 CAD
South African Rands to Canadian Dollars rate for 25/02/2015
Tuesday 24 February 2015
0.1081 CAD
0.1089 CAD
0.1086 CAD
South African Rands to Canadian Dollars rate for 24/02/2015
Monday 23 February 2015
0.1077 CAD
0.1080 CAD
0.1078 CAD
South African Rands to Canadian Dollars rate for 23/02/2015
Friday 20 February 2015
0.1070 CAD
0.1077 CAD
0.1071 CAD
South African Rands to Canadian Dollars rate for 20/02/2015
Thursday 19 February 2015
0.1072 CAD
0.1070 CAD
0.1075 CAD
South African Rands to Canadian Dollars rate for 19/02/2015
Wednesday 18 February 2015
0.1060 CAD
0.1072 CAD
0.1063 CAD
South African Rands to Canadian Dollars rate for 18/02/2015
Tuesday 17 February 2015
0.1069 CAD
0.1060 CAD
0.1068 CAD
South African Rands to Canadian Dollars rate for 17/02/2015
Monday 16 February 2015
0.1068 CAD
0.1069 CAD
0.1068 CAD
South African Rands to Canadian Dollars rate for 16/02/2015
Friday 13 February 2015
0.1064 CAD
0.1068 CAD
0.1067 CAD
South African Rands to Canadian Dollars rate for 13/02/2015
Thursday 12 February 2015
0.1067 CAD
0.1064 CAD
0.1066 CAD
South African Rands to Canadian Dollars rate for 12/02/2015
Wednesday 11 February 2015
0.1076 CAD
0.1067 CAD
0.1072 CAD
South African Rands to Canadian Dollars rate for 11/02/2015
Tuesday 10 February 2015
0.1075 CAD
0.1076 CAD
0.1077 CAD
South African Rands to Canadian Dollars rate for 10/02/2015
Monday 9 February 2015
0.1089 CAD
0.1076 CAD
0.1080 CAD
South African Rands to Canadian Dollars rate for 09/02/2015
Friday 6 February 2015
0.1102 CAD
0.1087 CAD
0.1091 CAD
South African Rands to Canadian Dollars rate for 06/02/2015
Thursday 5 February 2015
0.1095 CAD
0.1102 CAD
0.1099 CAD
South African Rands to Canadian Dollars rate for 05/02/2015
Wednesday 4 February 2015
0.1090 CAD
0.1095 CAD
0.1095 CAD
South African Rands to Canadian Dollars rate for 04/02/2015
Tuesday 3 February 2015
0.1094 CAD
0.1089 CAD
0.1093 CAD
South African Rands to Canadian Dollars rate for 03/02/2015
Monday 2 February 2015
0.1089 CAD
0.1094 CAD
0.1093 CAD
South African Rands to Canadian Dollars rate for 02/02/2015

January

Friday 30 January 2015
0.1091 CAD
0.1092 CAD
0.1096 CAD
South African Rands to Canadian Dollars rate for 30/01/2015
Thursday 29 January 2015
0.1082 CAD
0.1091 CAD
0.1086 CAD
South African Rands to Canadian Dollars rate for 29/01/2015
Wednesday 28 January 2015
0.1070 CAD
0.1082 CAD
0.1078 CAD
South African Rands to Canadian Dollars rate for 28/01/2015
Tuesday 27 January 2015
0.1087 CAD
0.1070 CAD
0.1080 CAD
South African Rands to Canadian Dollars rate for 27/01/2015
Monday 26 January 2015
0.1087 CAD
0.1087 CAD
0.1088 CAD
South African Rands to Canadian Dollars rate for 26/01/2015
Friday 23 January 2015
0.1089 CAD
0.1090 CAD
0.1087 CAD
South African Rands to Canadian Dollars rate for 23/01/2015
Thursday 22 January 2015
0.1070 CAD
0.1089 CAD
0.1080 CAD
South African Rands to Canadian Dollars rate for 22/01/2015
Wednesday 21 January 2015
0.1044 CAD
0.1070 CAD
0.1058 CAD
South African Rands to Canadian Dollars rate for 21/01/2015
Tuesday 20 January 2015
0.1027 CAD
0.1044 CAD
0.1034 CAD
South African Rands to Canadian Dollars rate for 20/01/2015
Monday 19 January 2015
0.1037 CAD
0.1027 CAD
0.1031 CAD
South African Rands to Canadian Dollars rate for 19/01/2015
Friday 16 January 2015
0.1035 CAD
0.1036 CAD
0.1037 CAD
South African Rands to Canadian Dollars rate for 16/01/2015
Thursday 15 January 2015
0.1044 CAD
0.1036 CAD
0.1037 CAD
South African Rands to Canadian Dollars rate for 15/01/2015
Wednesday 14 January 2015
0.1037 CAD
0.1044 CAD
0.1037 CAD
South African Rands to Canadian Dollars rate for 14/01/2015
Tuesday 13 January 2015
0.1040 CAD
0.1037 CAD
0.1040 CAD
South African Rands to Canadian Dollars rate for 13/01/2015
Monday 12 January 2015
0.1032 CAD
0.1040 CAD
0.1036 CAD
South African Rands to Canadian Dollars rate for 12/01/2015
Friday 9 January 2015
0.1022 CAD
0.1032 CAD
0.1025 CAD
South African Rands to Canadian Dollars rate for 09/01/2015
Thursday 8 January 2015
0.1011 CAD
0.1022 CAD
0.1015 CAD
South African Rands to Canadian Dollars rate for 08/01/2015
Wednesday 7 January 2015
0.1009 CAD
0.1011 CAD
0.1011 CAD
South African Rands to Canadian Dollars rate for 07/01/2015
Tuesday 6 January 2015
0.1003 CAD
0.1009 CAD
0.1006 CAD
South African Rands to Canadian Dollars rate for 06/01/2015
Monday 5 January 2015
0.1008 CAD
0.1003 CAD
0.1007 CAD
South African Rands to Canadian Dollars rate for 05/01/2015
Friday 2 January 2015
0.1006 CAD
0.1005 CAD
0.1002 CAD
South African Rands to Canadian Dollars rate for 02/01/2015
Thursday 1 January 2015
0.1005 CAD
0.1006 CAD
0.1005 CAD
South African Rands to Canadian Dollars rate for 01/01/2015

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Outperforms Buoyant Emerging Markets as SARB Eases …

The Rand advanced on the Dollar, Pound and Euro Wednesday as many emerging market currencies...

South African Rand: SA in Unsustainable Debt Trap says Investec

The South African Rand has appreciated in value of late, driven largely by improving global...

The South African Rand Remains On Road to Recovery, Analysts Say, afte…

The Rand was rebounding from earlier lows at the start of the new month as...

South African Rand Shines as Risk Assets Stabilise and Market Mulls Bu…

The Rand outperformed Thursday on stabilising risk appetite and as the South African currency caught...

The South African Rand Retreats from Recovering Dollar as Mboweni Shin…

The Rand was retreating from a strengthening Dollar on Wednesday the warm reception initially given...