Converting South African Rands into Canadian Dollars in 2013: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.1175 on 01/01/2013

Low Exchange Rate: 0.1001 on 10/06/2013

Mid Exchange Rate: 0.1052 on 16/07/2013


Today's Live Rate: 1 ZAR = 0.0835 CAD

Bank Rate: 1 ZAR = 0.0802 CAD

Best ZAR/CAD Rate: 1 ZAR = 0.0829 CAD


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2013
0.1021 CAD
0.1013 CAD
0.1015 CAD
South African Rands to Canadian Dollars rate for 31/12/2013
Monday 30 December 2013
0.1016 CAD
0.1021 CAD
0.1019 CAD
South African Rands to Canadian Dollars rate for 30/12/2013
Friday 27 December 2013
0.1028 CAD
0.1018 CAD
0.1022 CAD
South African Rands to Canadian Dollars rate for 27/12/2013
Thursday 26 December 2013
0.1029 CAD
0.1028 CAD
0.1029 CAD
South African Rands to Canadian Dollars rate for 26/12/2013
Wednesday 25 December 2013
0.1030 CAD
0.1029 CAD
0.1030 CAD
South African Rands to Canadian Dollars rate for 25/12/2013
Tuesday 24 December 2013
0.1026 CAD
0.1030 CAD
0.1028 CAD
South African Rands to Canadian Dollars rate for 24/12/2013
Monday 23 December 2013
0.1029 CAD
0.1026 CAD
0.1027 CAD
South African Rands to Canadian Dollars rate for 23/12/2013
Friday 20 December 2013
0.1024 CAD
0.1029 CAD
0.1029 CAD
South African Rands to Canadian Dollars rate for 20/12/2013
Thursday 19 December 2013
0.1034 CAD
0.1025 CAD
0.1031 CAD
South African Rands to Canadian Dollars rate for 19/12/2013
Wednesday 18 December 2013
0.1026 CAD
0.1034 CAD
0.1029 CAD
South African Rands to Canadian Dollars rate for 18/12/2013
Tuesday 17 December 2013
0.1030 CAD
0.1026 CAD
0.1025 CAD
South African Rands to Canadian Dollars rate for 17/12/2013
Monday 16 December 2013
0.1029 CAD
0.1030 CAD
0.1028 CAD
South African Rands to Canadian Dollars rate for 16/12/2013
Friday 13 December 2013
0.1025 CAD
0.1030 CAD
0.1026 CAD
South African Rands to Canadian Dollars rate for 13/12/2013
Thursday 12 December 2013
0.1020 CAD
0.1024 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 12/12/2013
Wednesday 11 December 2013
0.1024 CAD
0.1020 CAD
0.1024 CAD
South African Rands to Canadian Dollars rate for 11/12/2013
Tuesday 10 December 2013
0.1024 CAD
0.1024 CAD
0.1028 CAD
South African Rands to Canadian Dollars rate for 10/12/2013
Monday 9 December 2013
0.1030 CAD
0.1024 CAD
0.1028 CAD
South African Rands to Canadian Dollars rate for 09/12/2013
Friday 6 December 2013
0.1018 CAD
0.1031 CAD
0.1020 CAD
South African Rands to Canadian Dollars rate for 06/12/2013
Thursday 5 December 2013
0.1023 CAD
0.1018 CAD
0.1018 CAD
South African Rands to Canadian Dollars rate for 05/12/2013
Wednesday 4 December 2013
0.1031 CAD
0.1023 CAD
0.1025 CAD
South African Rands to Canadian Dollars rate for 04/12/2013
Tuesday 3 December 2013
0.1036 CAD
0.1030 CAD
0.1032 CAD
South African Rands to Canadian Dollars rate for 03/12/2013
Monday 2 December 2013
0.1042 CAD
0.1036 CAD
0.1042 CAD
South African Rands to Canadian Dollars rate for 02/12/2013

November

Friday 29 November 2013
0.1039 CAD
0.1041 CAD
0.1040 CAD
South African Rands to Canadian Dollars rate for 29/11/2013
Thursday 28 November 2013
0.1036 CAD
0.1038 CAD
0.1035 CAD
South African Rands to Canadian Dollars rate for 28/11/2013
Wednesday 27 November 2013
0.1039 CAD
0.1036 CAD
0.1039 CAD
South African Rands to Canadian Dollars rate for 27/11/2013
Tuesday 26 November 2013
0.1044 CAD
0.1039 CAD
0.1042 CAD
South African Rands to Canadian Dollars rate for 26/11/2013
Monday 25 November 2013
0.1045 CAD
0.1044 CAD
0.1048 CAD
South African Rands to Canadian Dollars rate for 25/11/2013
Friday 22 November 2013
0.1038 CAD
0.1045 CAD
0.1042 CAD
South African Rands to Canadian Dollars rate for 22/11/2013
Thursday 21 November 2013
0.1029 CAD
0.1038 CAD
0.1035 CAD
South African Rands to Canadian Dollars rate for 21/11/2013
Wednesday 20 November 2013
0.1029 CAD
0.1029 CAD
0.1031 CAD
South African Rands to Canadian Dollars rate for 20/11/2013
Tuesday 19 November 2013
0.1028 CAD
0.1029 CAD
0.1030 CAD
South African Rands to Canadian Dollars rate for 19/11/2013
Monday 18 November 2013
0.1026 CAD
0.1028 CAD
0.1029 CAD
South African Rands to Canadian Dollars rate for 18/11/2013
Friday 15 November 2013
0.1027 CAD
0.1028 CAD
0.1028 CAD
South African Rands to Canadian Dollars rate for 15/11/2013
Thursday 14 November 2013
0.1014 CAD
0.1027 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 14/11/2013
Wednesday 13 November 2013
0.1012 CAD
0.1014 CAD
0.1014 CAD
South African Rands to Canadian Dollars rate for 13/11/2013
Tuesday 12 November 2013
0.1009 CAD
0.1012 CAD
0.1008 CAD
South African Rands to Canadian Dollars rate for 12/11/2013
Monday 11 November 2013
0.1013 CAD
0.1009 CAD
0.1011 CAD
South African Rands to Canadian Dollars rate for 11/11/2013
Friday 8 November 2013
0.1015 CAD
0.1013 CAD
0.1015 CAD
South African Rands to Canadian Dollars rate for 08/11/2013
Thursday 7 November 2013
0.1016 CAD
0.1016 CAD
0.1015 CAD
South African Rands to Canadian Dollars rate for 07/11/2013
Wednesday 6 November 2013
0.1020 CAD
0.1016 CAD
0.1020 CAD
South African Rands to Canadian Dollars rate for 06/11/2013
Tuesday 5 November 2013
0.1028 CAD
0.1021 CAD
0.1027 CAD
South African Rands to Canadian Dollars rate for 05/11/2013
Monday 4 November 2013
0.1023 CAD
0.1029 CAD
0.1025 CAD
South African Rands to Canadian Dollars rate for 04/11/2013
Friday 1 November 2013
0.1038 CAD
0.1023 CAD
0.1031 CAD
South African Rands to Canadian Dollars rate for 01/11/2013

October

Thursday 31 October 2013
0.1054 CAD
0.1038 CAD
0.1047 CAD
South African Rands to Canadian Dollars rate for 31/10/2013
Wednesday 30 October 2013
0.1058 CAD
0.1054 CAD
0.1059 CAD
South African Rands to Canadian Dollars rate for 30/10/2013
Tuesday 29 October 2013
0.1063 CAD
0.1058 CAD
0.1061 CAD
South African Rands to Canadian Dollars rate for 29/10/2013
Monday 28 October 2013
0.1065 CAD
0.1063 CAD
0.1064 CAD
South African Rands to Canadian Dollars rate for 28/10/2013
Friday 25 October 2013
0.1066 CAD
0.1064 CAD
0.1066 CAD
South African Rands to Canadian Dollars rate for 25/10/2013
Thursday 24 October 2013
0.1061 CAD
0.1068 CAD
0.1065 CAD
South African Rands to Canadian Dollars rate for 24/10/2013
Wednesday 23 October 2013
0.1056 CAD
0.1060 CAD
0.1057 CAD
South African Rands to Canadian Dollars rate for 23/10/2013
Tuesday 22 October 2013
0.1047 CAD
0.1056 CAD
0.1051 CAD
South African Rands to Canadian Dollars rate for 22/10/2013
Monday 21 October 2013
0.1051 CAD
0.1047 CAD
0.1049 CAD
South African Rands to Canadian Dollars rate for 21/10/2013
Friday 18 October 2013
0.1047 CAD
0.1051 CAD
0.1050 CAD
South African Rands to Canadian Dollars rate for 18/10/2013
Thursday 17 October 2013
0.1047 CAD
0.1047 CAD
0.1047 CAD
South African Rands to Canadian Dollars rate for 17/10/2013
Wednesday 16 October 2013
0.1040 CAD
0.1047 CAD
0.1044 CAD
South African Rands to Canadian Dollars rate for 16/10/2013
Tuesday 15 October 2013
0.1044 CAD
0.1040 CAD
0.1042 CAD
South African Rands to Canadian Dollars rate for 15/10/2013
Monday 14 October 2013
0.1045 CAD
0.1044 CAD
0.1042 CAD
South African Rands to Canadian Dollars rate for 14/10/2013
Friday 11 October 2013
0.1050 CAD
0.1047 CAD
0.1048 CAD
South African Rands to Canadian Dollars rate for 11/10/2013
Thursday 10 October 2013
0.1043 CAD
0.1050 CAD
0.1046 CAD
South African Rands to Canadian Dollars rate for 10/10/2013
Wednesday 9 October 2013
0.1037 CAD
0.1043 CAD
0.1040 CAD
South African Rands to Canadian Dollars rate for 09/10/2013
Tuesday 8 October 2013
0.1031 CAD
0.1037 CAD
0.1036 CAD
South African Rands to Canadian Dollars rate for 08/10/2013
Monday 7 October 2013
0.1030 CAD
0.1031 CAD
0.1030 CAD
South African Rands to Canadian Dollars rate for 07/10/2013
Friday 4 October 2013
0.1030 CAD
0.1031 CAD
0.1030 CAD
South African Rands to Canadian Dollars rate for 04/10/2013
Thursday 3 October 2013
0.1032 CAD
0.1030 CAD
0.1027 CAD
South African Rands to Canadian Dollars rate for 03/10/2013
Wednesday 2 October 2013
0.1020 CAD
0.1032 CAD
0.1026 CAD
South African Rands to Canadian Dollars rate for 02/10/2013
Tuesday 1 October 2013
0.1028 CAD
0.1020 CAD
0.1026 CAD
South African Rands to Canadian Dollars rate for 01/10/2013

September

Monday 30 September 2013
0.1019 CAD
0.1028 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 30/09/2013
Friday 27 September 2013
0.1032 CAD
0.1022 CAD
0.1025 CAD
South African Rands to Canadian Dollars rate for 27/09/2013
Thursday 26 September 2013
0.1032 CAD
0.1032 CAD
0.1034 CAD
South African Rands to Canadian Dollars rate for 26/09/2013
Wednesday 25 September 2013
0.1043 CAD
0.1032 CAD
0.1040 CAD
South African Rands to Canadian Dollars rate for 25/09/2013
Tuesday 24 September 2013
0.1045 CAD
0.1043 CAD
0.1043 CAD
South African Rands to Canadian Dollars rate for 24/09/2013
Monday 23 September 2013
0.1043 CAD
0.1045 CAD
0.1045 CAD
South African Rands to Canadian Dollars rate for 23/09/2013
Friday 20 September 2013
0.1058 CAD
0.1043 CAD
0.1049 CAD
South African Rands to Canadian Dollars rate for 20/09/2013
Thursday 19 September 2013
0.1066 CAD
0.1058 CAD
0.1060 CAD
South African Rands to Canadian Dollars rate for 19/09/2013
Wednesday 18 September 2013
0.1050 CAD
0.1066 CAD
0.1056 CAD
South African Rands to Canadian Dollars rate for 18/09/2013
Tuesday 17 September 2013
0.1052 CAD
0.1050 CAD
0.1049 CAD
South African Rands to Canadian Dollars rate for 17/09/2013
Monday 16 September 2013
0.1041 CAD
0.1053 CAD
0.1048 CAD
South African Rands to Canadian Dollars rate for 16/09/2013
Friday 13 September 2013
0.1035 CAD
0.1042 CAD
0.1040 CAD
South African Rands to Canadian Dollars rate for 13/09/2013
Thursday 12 September 2013
0.1046 CAD
0.1035 CAD
0.1040 CAD
South African Rands to Canadian Dollars rate for 12/09/2013
Wednesday 11 September 2013
0.1037 CAD
0.1046 CAD
0.1040 CAD
South African Rands to Canadian Dollars rate for 11/09/2013
Tuesday 10 September 2013
0.1042 CAD
0.1037 CAD
0.1035 CAD
South African Rands to Canadian Dollars rate for 10/09/2013
Monday 9 September 2013
0.1039 CAD
0.1042 CAD
0.1039 CAD
South African Rands to Canadian Dollars rate for 09/09/2013
Friday 6 September 2013
0.1026 CAD
0.1039 CAD
0.1031 CAD
South African Rands to Canadian Dollars rate for 06/09/2013
Thursday 5 September 2013
0.1025 CAD
0.1026 CAD
0.1024 CAD
South African Rands to Canadian Dollars rate for 05/09/2013
Wednesday 4 September 2013
0.1019 CAD
0.1025 CAD
0.1023 CAD
South African Rands to Canadian Dollars rate for 04/09/2013
Tuesday 3 September 2013
0.1026 CAD
0.1019 CAD
0.1024 CAD
South African Rands to Canadian Dollars rate for 03/09/2013
Monday 2 September 2013
0.1027 CAD
0.1025 CAD
0.1031 CAD
South African Rands to Canadian Dollars rate for 02/09/2013

August

Friday 30 August 2013
0.1017 CAD
0.1025 CAD
0.1023 CAD
South African Rands to Canadian Dollars rate for 30/08/2013
Thursday 29 August 2013
0.1016 CAD
0.1016 CAD
0.1018 CAD
South African Rands to Canadian Dollars rate for 29/08/2013
Wednesday 28 August 2013
0.1008 CAD
0.1017 CAD
0.1007 CAD
South African Rands to Canadian Dollars rate for 28/08/2013
Tuesday 27 August 2013
0.1017 CAD
0.1008 CAD
0.1013 CAD
South African Rands to Canadian Dollars rate for 27/08/2013
Monday 26 August 2013
0.1026 CAD
0.1017 CAD
0.1023 CAD
South African Rands to Canadian Dollars rate for 26/08/2013
Friday 23 August 2013
0.1023 CAD
0.1024 CAD
0.1030 CAD
South African Rands to Canadian Dollars rate for 23/08/2013
Thursday 22 August 2013
0.1008 CAD
0.1023 CAD
0.1014 CAD
South African Rands to Canadian Dollars rate for 22/08/2013
Wednesday 21 August 2013
0.1023 CAD
0.1008 CAD
0.1017 CAD
South African Rands to Canadian Dollars rate for 21/08/2013
Tuesday 20 August 2013
0.1014 CAD
0.1023 CAD
0.1020 CAD
South African Rands to Canadian Dollars rate for 20/08/2013
Monday 19 August 2013
0.1027 CAD
0.1013 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 19/08/2013
Friday 16 August 2013
0.1032 CAD
0.1024 CAD
0.1030 CAD
South African Rands to Canadian Dollars rate for 16/08/2013
Thursday 15 August 2013
0.1037 CAD
0.1032 CAD
0.1036 CAD
South African Rands to Canadian Dollars rate for 15/08/2013
Wednesday 14 August 2013
0.1035 CAD
0.1037 CAD
0.1036 CAD
South African Rands to Canadian Dollars rate for 14/08/2013
Tuesday 13 August 2013
0.1042 CAD
0.1035 CAD
0.1040 CAD
South African Rands to Canadian Dollars rate for 13/08/2013
Monday 12 August 2013
0.1049 CAD
0.1042 CAD
0.1047 CAD
South African Rands to Canadian Dollars rate for 12/08/2013
Friday 9 August 2013
0.1047 CAD
0.1048 CAD
0.1051 CAD
South African Rands to Canadian Dollars rate for 09/08/2013
Thursday 8 August 2013
0.1046 CAD
0.1047 CAD
0.1049 CAD
South African Rands to Canadian Dollars rate for 08/08/2013
Wednesday 7 August 2013
0.1045 CAD
0.1046 CAD
0.1048 CAD
South African Rands to Canadian Dollars rate for 07/08/2013
Tuesday 6 August 2013
0.1053 CAD
0.1044 CAD
0.1050 CAD
South African Rands to Canadian Dollars rate for 06/08/2013
Monday 5 August 2013
0.1056 CAD
0.1053 CAD
0.1056 CAD
South African Rands to Canadian Dollars rate for 05/08/2013
Friday 2 August 2013
0.1037 CAD
0.1057 CAD
0.1043 CAD
South African Rands to Canadian Dollars rate for 02/08/2013
Thursday 1 August 2013
0.1042 CAD
0.1037 CAD
0.1040 CAD
South African Rands to Canadian Dollars rate for 01/08/2013

July

Wednesday 31 July 2013
0.1051 CAD
0.1040 CAD
0.1043 CAD
South African Rands to Canadian Dollars rate for 31/07/2013
Tuesday 30 July 2013
0.1048 CAD
0.1051 CAD
0.1047 CAD
South African Rands to Canadian Dollars rate for 30/07/2013
Monday 29 July 2013
0.1052 CAD
0.1048 CAD
0.1048 CAD
South African Rands to Canadian Dollars rate for 29/07/2013
Friday 26 July 2013
0.1058 CAD
0.1051 CAD
0.1055 CAD
South African Rands to Canadian Dollars rate for 26/07/2013
Thursday 25 July 2013
0.1054 CAD
0.1058 CAD
0.1053 CAD
South African Rands to Canadian Dollars rate for 25/07/2013
Wednesday 24 July 2013
0.1063 CAD
0.1054 CAD
0.1061 CAD
South African Rands to Canadian Dollars rate for 24/07/2013
Tuesday 23 July 2013
0.1052 CAD
0.1062 CAD
0.1056 CAD
South African Rands to Canadian Dollars rate for 23/07/2013
Monday 22 July 2013
0.1050 CAD
0.1052 CAD
0.1055 CAD
South African Rands to Canadian Dollars rate for 22/07/2013
Friday 19 July 2013
0.1045 CAD
0.1051 CAD
0.1049 CAD
South African Rands to Canadian Dollars rate for 19/07/2013
Thursday 18 July 2013
0.1059 CAD
0.1045 CAD
0.1054 CAD
South African Rands to Canadian Dollars rate for 18/07/2013
Wednesday 17 July 2013
0.1052 CAD
0.1059 CAD
0.1054 CAD
South African Rands to Canadian Dollars rate for 17/07/2013
Tuesday 16 July 2013
0.1056 CAD
0.1052 CAD
0.1058 CAD
South African Rands to Canadian Dollars rate for 16/07/2013
Monday 15 July 2013
0.1041 CAD
0.1056 CAD
0.1047 CAD
South African Rands to Canadian Dollars rate for 15/07/2013
Friday 12 July 2013
0.1038 CAD
0.1041 CAD
0.1037 CAD
South African Rands to Canadian Dollars rate for 12/07/2013
Thursday 11 July 2013
0.1048 CAD
0.1038 CAD
0.1042 CAD
South African Rands to Canadian Dollars rate for 11/07/2013
Wednesday 10 July 2013
0.1050 CAD
0.1048 CAD
0.1049 CAD
South African Rands to Canadian Dollars rate for 10/07/2013
Tuesday 9 July 2013
0.1038 CAD
0.1050 CAD
0.1044 CAD
South African Rands to Canadian Dollars rate for 09/07/2013
Monday 8 July 2013
0.1038 CAD
0.1039 CAD
0.1034 CAD
South African Rands to Canadian Dollars rate for 08/07/2013
Friday 5 July 2013
0.1047 CAD
0.1037 CAD
0.1047 CAD
South African Rands to Canadian Dollars rate for 05/07/2013
Thursday 4 July 2013
0.1041 CAD
0.1048 CAD
0.1045 CAD
South African Rands to Canadian Dollars rate for 04/07/2013
Wednesday 3 July 2013
0.1055 CAD
0.1041 CAD
0.1049 CAD
South African Rands to Canadian Dollars rate for 03/07/2013
Tuesday 2 July 2013
0.1056 CAD
0.1055 CAD
0.1062 CAD
South African Rands to Canadian Dollars rate for 02/07/2013
Monday 1 July 2013
0.1063 CAD
0.1056 CAD
0.1062 CAD
South African Rands to Canadian Dollars rate for 01/07/2013

June

Friday 28 June 2013
0.1053 CAD
0.1065 CAD
0.1055 CAD
South African Rands to Canadian Dollars rate for 28/06/2013
Thursday 27 June 2013
0.1035 CAD
0.1054 CAD
0.1044 CAD
South African Rands to Canadian Dollars rate for 27/06/2013
Wednesday 26 June 2013
0.1040 CAD
0.1036 CAD
0.1040 CAD
South African Rands to Canadian Dollars rate for 26/06/2013
Tuesday 25 June 2013
0.1043 CAD
0.1040 CAD
0.1048 CAD
South African Rands to Canadian Dollars rate for 25/06/2013
Monday 24 June 2013
0.1024 CAD
0.1042 CAD
0.1034 CAD
South African Rands to Canadian Dollars rate for 24/06/2013
Friday 21 June 2013
0.1014 CAD
0.1029 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 21/06/2013
Thursday 20 June 2013
0.1009 CAD
0.1014 CAD
0.1010 CAD
South African Rands to Canadian Dollars rate for 20/06/2013
Wednesday 19 June 2013
0.1022 CAD
0.1009 CAD
0.1019 CAD
South African Rands to Canadian Dollars rate for 19/06/2013
Tuesday 18 June 2013
0.1021 CAD
0.1022 CAD
0.1017 CAD
South African Rands to Canadian Dollars rate for 18/06/2013
Monday 17 June 2013
0.1023 CAD
0.1021 CAD
0.1025 CAD
South African Rands to Canadian Dollars rate for 17/06/2013
Friday 14 June 2013
0.1032 CAD
0.1023 CAD
0.1027 CAD
South African Rands to Canadian Dollars rate for 14/06/2013
Thursday 13 June 2013
0.1009 CAD
0.1031 CAD
0.1019 CAD
South African Rands to Canadian Dollars rate for 13/06/2013
Wednesday 12 June 2013
0.1011 CAD
0.1009 CAD
0.1012 CAD
South African Rands to Canadian Dollars rate for 12/06/2013
Tuesday 11 June 2013
0.1001 CAD
0.1011 CAD
0.1001 CAD
South African Rands to Canadian Dollars rate for 11/06/2013
Monday 10 June 2013
0.1014 CAD
0.1001 CAD
0.1006 CAD
South African Rands to Canadian Dollars rate for 10/06/2013
Friday 7 June 2013
0.1041 CAD
0.1024 CAD
0.1027 CAD
South African Rands to Canadian Dollars rate for 07/06/2013
Thursday 6 June 2013
0.1034 CAD
0.1041 CAD
0.1036 CAD
South African Rands to Canadian Dollars rate for 06/06/2013
Wednesday 5 June 2013
0.1053 CAD
0.1034 CAD
0.1044 CAD
South African Rands to Canadian Dollars rate for 05/06/2013
Tuesday 4 June 2013
0.1047 CAD
0.1053 CAD
0.1056 CAD
South African Rands to Canadian Dollars rate for 04/06/2013
Monday 3 June 2013
0.1031 CAD
0.1047 CAD
0.1039 CAD
South African Rands to Canadian Dollars rate for 03/06/2013

May

Friday 31 May 2013
0.1026 CAD
0.1028 CAD
0.1020 CAD
South African Rands to Canadian Dollars rate for 31/05/2013
Thursday 30 May 2013
0.1053 CAD
0.1026 CAD
0.1043 CAD
South African Rands to Canadian Dollars rate for 30/05/2013
Wednesday 29 May 2013
0.1063 CAD
0.1054 CAD
0.1059 CAD
South African Rands to Canadian Dollars rate for 29/05/2013
Tuesday 28 May 2013
0.1078 CAD
0.1063 CAD
0.1069 CAD
South African Rands to Canadian Dollars rate for 28/05/2013
Monday 27 May 2013
0.1075 CAD
0.1077 CAD
0.1076 CAD
South African Rands to Canadian Dollars rate for 27/05/2013
Friday 24 May 2013
0.1082 CAD
0.1077 CAD
0.1081 CAD
South African Rands to Canadian Dollars rate for 24/05/2013
Thursday 23 May 2013
0.1083 CAD
0.1082 CAD
0.1077 CAD
South African Rands to Canadian Dollars rate for 23/05/2013
Wednesday 22 May 2013
0.1075 CAD
0.1083 CAD
0.1081 CAD
South African Rands to Canadian Dollars rate for 22/05/2013
Tuesday 21 May 2013
0.1085 CAD
0.1075 CAD
0.1078 CAD
South African Rands to Canadian Dollars rate for 21/05/2013
Monday 20 May 2013
0.1093 CAD
0.1084 CAD
0.1088 CAD
South African Rands to Canadian Dollars rate for 20/05/2013
Friday 17 May 2013
0.1094 CAD
0.1093 CAD
0.1092 CAD
South African Rands to Canadian Dollars rate for 17/05/2013
Thursday 16 May 2013
0.1097 CAD
0.1094 CAD
0.1094 CAD
South African Rands to Canadian Dollars rate for 16/05/2013
Wednesday 15 May 2013
0.1102 CAD
0.1097 CAD
0.1100 CAD
South African Rands to Canadian Dollars rate for 15/05/2013
Tuesday 14 May 2013
0.1103 CAD
0.1102 CAD
0.1103 CAD
South African Rands to Canadian Dollars rate for 14/05/2013
Monday 13 May 2013
0.1109 CAD
0.1103 CAD
0.1107 CAD
South African Rands to Canadian Dollars rate for 13/05/2013
Friday 10 May 2013
0.1115 CAD
0.1108 CAD
0.1113 CAD
South African Rands to Canadian Dollars rate for 10/05/2013
Thursday 9 May 2013
0.1113 CAD
0.1116 CAD
0.1115 CAD
South African Rands to Canadian Dollars rate for 09/05/2013
Wednesday 8 May 2013
0.1112 CAD
0.1113 CAD
0.1111 CAD
South African Rands to Canadian Dollars rate for 08/05/2013
Tuesday 7 May 2013
0.1119 CAD
0.1112 CAD
0.1114 CAD
South African Rands to Canadian Dollars rate for 07/05/2013
Monday 6 May 2013
0.1132 CAD
0.1119 CAD
0.1125 CAD
South African Rands to Canadian Dollars rate for 06/05/2013
Friday 3 May 2013
0.1129 CAD
0.1131 CAD
0.1129 CAD
South African Rands to Canadian Dollars rate for 03/05/2013
Thursday 2 May 2013
0.1118 CAD
0.1129 CAD
0.1120 CAD
South African Rands to Canadian Dollars rate for 02/05/2013
Wednesday 1 May 2013
0.1123 CAD
0.1118 CAD
0.1118 CAD
South African Rands to Canadian Dollars rate for 01/05/2013

April

Tuesday 30 April 2013
0.1124 CAD
0.1123 CAD
0.1124 CAD
South African Rands to Canadian Dollars rate for 30/04/2013
Monday 29 April 2013
0.1116 CAD
0.1124 CAD
0.1121 CAD
South African Rands to Canadian Dollars rate for 29/04/2013
Friday 26 April 2013
0.1121 CAD
0.1117 CAD
0.1120 CAD
South African Rands to Canadian Dollars rate for 26/04/2013
Thursday 25 April 2013
0.1123 CAD
0.1121 CAD
0.1125 CAD
South African Rands to Canadian Dollars rate for 25/04/2013
Wednesday 24 April 2013
0.1115 CAD
0.1123 CAD
0.1118 CAD
South African Rands to Canadian Dollars rate for 24/04/2013
Tuesday 23 April 2013
0.1111 CAD
0.1114 CAD
0.1111 CAD
South African Rands to Canadian Dollars rate for 23/04/2013
Monday 22 April 2013
0.1112 CAD
0.1110 CAD
0.1110 CAD
South African Rands to Canadian Dollars rate for 22/04/2013
Friday 19 April 2013
0.1116 CAD
0.1112 CAD
0.1117 CAD
South African Rands to Canadian Dollars rate for 19/04/2013
Thursday 18 April 2013
0.1119 CAD
0.1117 CAD
0.1120 CAD
South African Rands to Canadian Dollars rate for 18/04/2013
Wednesday 17 April 2013
0.1119 CAD
0.1119 CAD
0.1119 CAD
South African Rands to Canadian Dollars rate for 17/04/2013
Tuesday 16 April 2013
0.1114 CAD
0.1119 CAD
0.1115 CAD
South African Rands to Canadian Dollars rate for 16/04/2013
Monday 15 April 2013
0.1133 CAD
0.1114 CAD
0.1123 CAD
South African Rands to Canadian Dollars rate for 15/04/2013
Friday 12 April 2013
0.1136 CAD
0.1133 CAD
0.1133 CAD
South African Rands to Canadian Dollars rate for 12/04/2013
Thursday 11 April 2013
0.1139 CAD
0.1136 CAD
0.1136 CAD
South African Rands to Canadian Dollars rate for 11/04/2013
Wednesday 10 April 2013
0.1139 CAD
0.1139 CAD
0.1139 CAD
South African Rands to Canadian Dollars rate for 10/04/2013
Tuesday 9 April 2013
0.1131 CAD
0.1139 CAD
0.1135 CAD
South African Rands to Canadian Dollars rate for 09/04/2013
Monday 8 April 2013
0.1120 CAD
0.1131 CAD
0.1125 CAD
South African Rands to Canadian Dollars rate for 08/04/2013
Friday 5 April 2013
0.1108 CAD
0.1119 CAD
0.1114 CAD
South African Rands to Canadian Dollars rate for 05/04/2013
Thursday 4 April 2013
0.1100 CAD
0.1106 CAD
0.1100 CAD
South African Rands to Canadian Dollars rate for 04/04/2013
Wednesday 3 April 2013
0.1097 CAD
0.1100 CAD
0.1099 CAD
South African Rands to Canadian Dollars rate for 03/04/2013
Tuesday 2 April 2013
0.1106 CAD
0.1097 CAD
0.1103 CAD
South African Rands to Canadian Dollars rate for 02/04/2013
Monday 1 April 2013
0.1102 CAD
0.1106 CAD
0.1103 CAD
South African Rands to Canadian Dollars rate for 01/04/2013

March

Friday 29 March 2013
0.1103 CAD
0.1103 CAD
0.1101 CAD
South African Rands to Canadian Dollars rate for 29/03/2013
Thursday 28 March 2013
0.1097 CAD
0.1103 CAD
0.1103 CAD
South African Rands to Canadian Dollars rate for 28/03/2013
Wednesday 27 March 2013
0.1099 CAD
0.1098 CAD
0.1095 CAD
South African Rands to Canadian Dollars rate for 27/03/2013
Tuesday 26 March 2013
0.1098 CAD
0.1099 CAD
0.1099 CAD
South African Rands to Canadian Dollars rate for 26/03/2013
Monday 25 March 2013
0.1099 CAD
0.1098 CAD
0.1100 CAD
South African Rands to Canadian Dollars rate for 25/03/2013
Friday 22 March 2013
0.1100 CAD
0.1100 CAD
0.1100 CAD
South African Rands to Canadian Dollars rate for 22/03/2013
Thursday 21 March 2013
0.1100 CAD
0.1100 CAD
0.1100 CAD
South African Rands to Canadian Dollars rate for 21/03/2013
Wednesday 20 March 2013
0.1109 CAD
0.1100 CAD
0.1107 CAD
South African Rands to Canadian Dollars rate for 20/03/2013
Tuesday 19 March 2013
0.1115 CAD
0.1109 CAD
0.1111 CAD
South African Rands to Canadian Dollars rate for 19/03/2013
Monday 18 March 2013
0.1107 CAD
0.1115 CAD
0.1111 CAD
South African Rands to Canadian Dollars rate for 18/03/2013
Friday 15 March 2013
0.1115 CAD
0.1111 CAD
0.1112 CAD
South African Rands to Canadian Dollars rate for 15/03/2013
Thursday 14 March 2013
0.1110 CAD
0.1115 CAD
0.1113 CAD
South African Rands to Canadian Dollars rate for 14/03/2013
Wednesday 13 March 2013
0.1119 CAD
0.1110 CAD
0.1116 CAD
South African Rands to Canadian Dollars rate for 13/03/2013
Tuesday 12 March 2013
0.1128 CAD
0.1119 CAD
0.1121 CAD
South African Rands to Canadian Dollars rate for 12/03/2013
Monday 11 March 2013
0.1133 CAD
0.1128 CAD
0.1126 CAD
South African Rands to Canadian Dollars rate for 11/03/2013
Friday 8 March 2013
0.1126 CAD
0.1131 CAD
0.1127 CAD
South African Rands to Canadian Dollars rate for 08/03/2013
Thursday 7 March 2013
0.1131 CAD
0.1126 CAD
0.1129 CAD
South African Rands to Canadian Dollars rate for 07/03/2013
Wednesday 6 March 2013
0.1137 CAD
0.1131 CAD
0.1134 CAD
South African Rands to Canadian Dollars rate for 06/03/2013
Tuesday 5 March 2013
0.1132 CAD
0.1137 CAD
0.1132 CAD
South African Rands to Canadian Dollars rate for 05/03/2013
Monday 4 March 2013
0.1132 CAD
0.1131 CAD
0.1131 CAD
South African Rands to Canadian Dollars rate for 04/03/2013
Friday 1 March 2013
0.1142 CAD
0.1133 CAD
0.1139 CAD
South African Rands to Canadian Dollars rate for 01/03/2013

February

Thursday 28 February 2013
0.1160 CAD
0.1142 CAD
0.1151 CAD
South African Rands to Canadian Dollars rate for 28/02/2013
Wednesday 27 February 2013
0.1164 CAD
0.1160 CAD
0.1159 CAD
South African Rands to Canadian Dollars rate for 27/02/2013
Tuesday 26 February 2013
0.1158 CAD
0.1163 CAD
0.1161 CAD
South African Rands to Canadian Dollars rate for 26/02/2013
Monday 25 February 2013
0.1153 CAD
0.1158 CAD
0.1159 CAD
South African Rands to Canadian Dollars rate for 25/02/2013
Friday 22 February 2013
0.1144 CAD
0.1152 CAD
0.1151 CAD
South African Rands to Canadian Dollars rate for 22/02/2013
Thursday 21 February 2013
0.1141 CAD
0.1144 CAD
0.1142 CAD
South African Rands to Canadian Dollars rate for 21/02/2013
Wednesday 20 February 2013
0.1142 CAD
0.1141 CAD
0.1142 CAD
South African Rands to Canadian Dollars rate for 20/02/2013
Tuesday 19 February 2013
0.1137 CAD
0.1142 CAD
0.1137 CAD
South African Rands to Canadian Dollars rate for 19/02/2013
Monday 18 February 2013
0.1137 CAD
0.1137 CAD
0.1138 CAD
South African Rands to Canadian Dollars rate for 18/02/2013
Friday 15 February 2013
0.1139 CAD
0.1137 CAD
0.1139 CAD
South African Rands to Canadian Dollars rate for 15/02/2013
Thursday 14 February 2013
0.1130 CAD
0.1139 CAD
0.1134 CAD
South African Rands to Canadian Dollars rate for 14/02/2013
Wednesday 13 February 2013
0.1123 CAD
0.1130 CAD
0.1128 CAD
South African Rands to Canadian Dollars rate for 13/02/2013
Tuesday 12 February 2013
0.1128 CAD
0.1124 CAD
0.1124 CAD
South African Rands to Canadian Dollars rate for 12/02/2013
Monday 11 February 2013
0.1129 CAD
0.1128 CAD
0.1130 CAD
South African Rands to Canadian Dollars rate for 11/02/2013
Friday 8 February 2013
0.1120 CAD
0.1128 CAD
0.1121 CAD
South African Rands to Canadian Dollars rate for 08/02/2013
Thursday 7 February 2013
0.1118 CAD
0.1120 CAD
0.1120 CAD
South African Rands to Canadian Dollars rate for 07/02/2013
Wednesday 6 February 2013
0.1127 CAD
0.1118 CAD
0.1123 CAD
South African Rands to Canadian Dollars rate for 06/02/2013
Tuesday 5 February 2013
0.1120 CAD
0.1127 CAD
0.1125 CAD
South African Rands to Canadian Dollars rate for 05/02/2013
Monday 4 February 2013
0.1126 CAD
0.1120 CAD
0.1122 CAD
South African Rands to Canadian Dollars rate for 04/02/2013
Friday 1 February 2013
0.1113 CAD
0.1127 CAD
0.1119 CAD
South African Rands to Canadian Dollars rate for 01/02/2013

January

Thursday 31 January 2013
0.1108 CAD
0.1113 CAD
0.1113 CAD
South African Rands to Canadian Dollars rate for 31/01/2013
Wednesday 30 January 2013
0.1109 CAD
0.1108 CAD
0.1109 CAD
South African Rands to Canadian Dollars rate for 30/01/2013
Tuesday 29 January 2013
0.1106 CAD
0.1109 CAD
0.1108 CAD
South African Rands to Canadian Dollars rate for 29/01/2013
Monday 28 January 2013
0.1125 CAD
0.1106 CAD
0.1114 CAD
South African Rands to Canadian Dollars rate for 28/01/2013
Friday 25 January 2013
0.1108 CAD
0.1124 CAD
0.1117 CAD
South African Rands to Canadian Dollars rate for 25/01/2013
Thursday 24 January 2013
0.1102 CAD
0.1108 CAD
0.1105 CAD
South African Rands to Canadian Dollars rate for 24/01/2013
Wednesday 23 January 2013
0.1120 CAD
0.1102 CAD
0.1112 CAD
South African Rands to Canadian Dollars rate for 23/01/2013
Tuesday 22 January 2013
0.1121 CAD
0.1120 CAD
0.1123 CAD
South African Rands to Canadian Dollars rate for 22/01/2013
Monday 21 January 2013
0.1117 CAD
0.1121 CAD
0.1118 CAD
South African Rands to Canadian Dollars rate for 21/01/2013
Friday 18 January 2013
0.1120 CAD
0.1116 CAD
0.1116 CAD
South African Rands to Canadian Dollars rate for 18/01/2013
Thursday 17 January 2013
0.1121 CAD
0.1120 CAD
0.1123 CAD
South African Rands to Canadian Dollars rate for 17/01/2013
Wednesday 16 January 2013
0.1117 CAD
0.1121 CAD
0.1117 CAD
South African Rands to Canadian Dollars rate for 16/01/2013
Tuesday 15 January 2013
0.1131 CAD
0.1117 CAD
0.1124 CAD
South African Rands to Canadian Dollars rate for 15/01/2013
Monday 14 January 2013
0.1129 CAD
0.1131 CAD
0.1129 CAD
South African Rands to Canadian Dollars rate for 14/01/2013
Friday 11 January 2013
0.1137 CAD
0.1130 CAD
0.1129 CAD
South African Rands to Canadian Dollars rate for 11/01/2013
Thursday 10 January 2013
0.1149 CAD
0.1137 CAD
0.1143 CAD
South African Rands to Canadian Dollars rate for 10/01/2013
Wednesday 9 January 2013
0.1150 CAD
0.1149 CAD
0.1149 CAD
South African Rands to Canadian Dollars rate for 09/01/2013
Tuesday 8 January 2013
0.1151 CAD
0.1150 CAD
0.1150 CAD
South African Rands to Canadian Dollars rate for 08/01/2013
Monday 7 January 2013
0.1152 CAD
0.1150 CAD
0.1150 CAD
South African Rands to Canadian Dollars rate for 07/01/2013
Friday 4 January 2013
0.1150 CAD
0.1153 CAD
0.1148 CAD
South African Rands to Canadian Dollars rate for 04/01/2013
Thursday 3 January 2013
0.1160 CAD
0.1150 CAD
0.1154 CAD
South African Rands to Canadian Dollars rate for 03/01/2013
Wednesday 2 January 2013
0.1174 CAD
0.1160 CAD
0.1164 CAD
South African Rands to Canadian Dollars rate for 02/01/2013
Tuesday 1 January 2013
0.1173 CAD
0.1175 CAD
0.1174 CAD
South African Rands to Canadian Dollars rate for 01/01/2013