MENU

Converting South African Rands into Canadian Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.1175 on 01/01/2013

Worst Exchange Rate: 0.1001 on 10/06/2013

Mid Exchange Rate: 0.1052 on 16/07/2013


Today's Live Rate: 1 ZAR = 0.0810 CAD

Best Retail Rate: 1 ZAR = 0.0804 CAD

Indicative Bank Rate: 1 ZAR = 0.0778 CAD

Find Out More

 

Historical Graph For Converting South African Rands into Canadian Dollars

Loading

Table of 1 South African Rand to Canadian Dollar Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
0.1021 CAD
0.1013 CAD
0.1015 CAD
South African Rands to Canadian Dollars rate for 31/12/2013
Monday 30 December 2013
0.1016 CAD
0.1021 CAD
0.1019 CAD
South African Rands to Canadian Dollars rate for 30/12/2013
Friday 27 December 2013
0.1028 CAD
0.1018 CAD
0.1022 CAD
South African Rands to Canadian Dollars rate for 27/12/2013
Thursday 26 December 2013
0.1029 CAD
0.1028 CAD
0.1029 CAD
South African Rands to Canadian Dollars rate for 26/12/2013
Wednesday 25 December 2013
0.1030 CAD
0.1029 CAD
0.1030 CAD
South African Rands to Canadian Dollars rate for 25/12/2013
Tuesday 24 December 2013
0.1026 CAD
0.1030 CAD
0.1028 CAD
South African Rands to Canadian Dollars rate for 24/12/2013
Monday 23 December 2013
0.1029 CAD
0.1026 CAD
0.1027 CAD
South African Rands to Canadian Dollars rate for 23/12/2013
Friday 20 December 2013
0.1024 CAD
0.1029 CAD
0.1029 CAD
South African Rands to Canadian Dollars rate for 20/12/2013
Thursday 19 December 2013
0.1034 CAD
0.1025 CAD
0.1031 CAD
South African Rands to Canadian Dollars rate for 19/12/2013
Wednesday 18 December 2013
0.1026 CAD
0.1034 CAD
0.1029 CAD
South African Rands to Canadian Dollars rate for 18/12/2013
Tuesday 17 December 2013
0.1030 CAD
0.1026 CAD
0.1025 CAD
South African Rands to Canadian Dollars rate for 17/12/2013
Monday 16 December 2013
0.1029 CAD
0.1030 CAD
0.1028 CAD
South African Rands to Canadian Dollars rate for 16/12/2013
Friday 13 December 2013
0.1025 CAD
0.1030 CAD
0.1026 CAD
South African Rands to Canadian Dollars rate for 13/12/2013
Thursday 12 December 2013
0.1020 CAD
0.1024 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 12/12/2013
Wednesday 11 December 2013
0.1024 CAD
0.1020 CAD
0.1024 CAD
South African Rands to Canadian Dollars rate for 11/12/2013
Tuesday 10 December 2013
0.1024 CAD
0.1024 CAD
0.1028 CAD
South African Rands to Canadian Dollars rate for 10/12/2013
Monday 9 December 2013
0.1030 CAD
0.1024 CAD
0.1028 CAD
South African Rands to Canadian Dollars rate for 09/12/2013
Friday 6 December 2013
0.1018 CAD
0.1031 CAD
0.1020 CAD
South African Rands to Canadian Dollars rate for 06/12/2013
Thursday 5 December 2013
0.1023 CAD
0.1018 CAD
0.1018 CAD
South African Rands to Canadian Dollars rate for 05/12/2013
Wednesday 4 December 2013
0.1031 CAD
0.1023 CAD
0.1025 CAD
South African Rands to Canadian Dollars rate for 04/12/2013
Tuesday 3 December 2013
0.1036 CAD
0.1030 CAD
0.1032 CAD
South African Rands to Canadian Dollars rate for 03/12/2013
Monday 2 December 2013
0.1042 CAD
0.1036 CAD
0.1042 CAD
South African Rands to Canadian Dollars rate for 02/12/2013

November

Friday 29 November 2013
0.1039 CAD
0.1041 CAD
0.1040 CAD
South African Rands to Canadian Dollars rate for 29/11/2013
Thursday 28 November 2013
0.1036 CAD
0.1038 CAD
0.1035 CAD
South African Rands to Canadian Dollars rate for 28/11/2013
Wednesday 27 November 2013
0.1039 CAD
0.1036 CAD
0.1039 CAD
South African Rands to Canadian Dollars rate for 27/11/2013
Tuesday 26 November 2013
0.1044 CAD
0.1039 CAD
0.1042 CAD
South African Rands to Canadian Dollars rate for 26/11/2013
Monday 25 November 2013
0.1045 CAD
0.1044 CAD
0.1048 CAD
South African Rands to Canadian Dollars rate for 25/11/2013
Friday 22 November 2013
0.1038 CAD
0.1045 CAD
0.1042 CAD
South African Rands to Canadian Dollars rate for 22/11/2013
Thursday 21 November 2013
0.1029 CAD
0.1038 CAD
0.1035 CAD
South African Rands to Canadian Dollars rate for 21/11/2013
Wednesday 20 November 2013
0.1029 CAD
0.1029 CAD
0.1031 CAD
South African Rands to Canadian Dollars rate for 20/11/2013
Tuesday 19 November 2013
0.1028 CAD
0.1029 CAD
0.1030 CAD
South African Rands to Canadian Dollars rate for 19/11/2013
Monday 18 November 2013
0.1026 CAD
0.1028 CAD
0.1029 CAD
South African Rands to Canadian Dollars rate for 18/11/2013
Friday 15 November 2013
0.1027 CAD
0.1028 CAD
0.1028 CAD
South African Rands to Canadian Dollars rate for 15/11/2013
Thursday 14 November 2013
0.1014 CAD
0.1027 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 14/11/2013
Wednesday 13 November 2013
0.1012 CAD
0.1014 CAD
0.1014 CAD
South African Rands to Canadian Dollars rate for 13/11/2013
Tuesday 12 November 2013
0.1009 CAD
0.1012 CAD
0.1008 CAD
South African Rands to Canadian Dollars rate for 12/11/2013
Monday 11 November 2013
0.1013 CAD
0.1009 CAD
0.1011 CAD
South African Rands to Canadian Dollars rate for 11/11/2013
Friday 8 November 2013
0.1015 CAD
0.1013 CAD
0.1015 CAD
South African Rands to Canadian Dollars rate for 08/11/2013
Thursday 7 November 2013
0.1016 CAD
0.1016 CAD
0.1015 CAD
South African Rands to Canadian Dollars rate for 07/11/2013
Wednesday 6 November 2013
0.1020 CAD
0.1016 CAD
0.1020 CAD
South African Rands to Canadian Dollars rate for 06/11/2013
Tuesday 5 November 2013
0.1028 CAD
0.1021 CAD
0.1027 CAD
South African Rands to Canadian Dollars rate for 05/11/2013
Monday 4 November 2013
0.1023 CAD
0.1029 CAD
0.1025 CAD
South African Rands to Canadian Dollars rate for 04/11/2013
Friday 1 November 2013
0.1038 CAD
0.1023 CAD
0.1031 CAD
South African Rands to Canadian Dollars rate for 01/11/2013

October

Thursday 31 October 2013
0.1054 CAD
0.1038 CAD
0.1047 CAD
South African Rands to Canadian Dollars rate for 31/10/2013
Wednesday 30 October 2013
0.1058 CAD
0.1054 CAD
0.1059 CAD
South African Rands to Canadian Dollars rate for 30/10/2013
Tuesday 29 October 2013
0.1063 CAD
0.1058 CAD
0.1061 CAD
South African Rands to Canadian Dollars rate for 29/10/2013
Monday 28 October 2013
0.1065 CAD
0.1063 CAD
0.1064 CAD
South African Rands to Canadian Dollars rate for 28/10/2013
Friday 25 October 2013
0.1066 CAD
0.1064 CAD
0.1066 CAD
South African Rands to Canadian Dollars rate for 25/10/2013
Thursday 24 October 2013
0.1061 CAD
0.1068 CAD
0.1065 CAD
South African Rands to Canadian Dollars rate for 24/10/2013
Wednesday 23 October 2013
0.1056 CAD
0.1060 CAD
0.1057 CAD
South African Rands to Canadian Dollars rate for 23/10/2013
Tuesday 22 October 2013
0.1047 CAD
0.1056 CAD
0.1051 CAD
South African Rands to Canadian Dollars rate for 22/10/2013
Monday 21 October 2013
0.1051 CAD
0.1047 CAD
0.1049 CAD
South African Rands to Canadian Dollars rate for 21/10/2013
Friday 18 October 2013
0.1047 CAD
0.1051 CAD
0.1050 CAD
South African Rands to Canadian Dollars rate for 18/10/2013
Thursday 17 October 2013
0.1047 CAD
0.1047 CAD
0.1047 CAD
South African Rands to Canadian Dollars rate for 17/10/2013
Wednesday 16 October 2013
0.1040 CAD
0.1047 CAD
0.1044 CAD
South African Rands to Canadian Dollars rate for 16/10/2013
Tuesday 15 October 2013
0.1044 CAD
0.1040 CAD
0.1042 CAD
South African Rands to Canadian Dollars rate for 15/10/2013
Monday 14 October 2013
0.1045 CAD
0.1044 CAD
0.1042 CAD
South African Rands to Canadian Dollars rate for 14/10/2013
Friday 11 October 2013
0.1050 CAD
0.1047 CAD
0.1048 CAD
South African Rands to Canadian Dollars rate for 11/10/2013
Thursday 10 October 2013
0.1043 CAD
0.1050 CAD
0.1046 CAD
South African Rands to Canadian Dollars rate for 10/10/2013
Wednesday 9 October 2013
0.1037 CAD
0.1043 CAD
0.1040 CAD
South African Rands to Canadian Dollars rate for 09/10/2013
Tuesday 8 October 2013
0.1031 CAD
0.1037 CAD
0.1036 CAD
South African Rands to Canadian Dollars rate for 08/10/2013
Monday 7 October 2013
0.1030 CAD
0.1031 CAD
0.1030 CAD
South African Rands to Canadian Dollars rate for 07/10/2013
Friday 4 October 2013
0.1030 CAD
0.1031 CAD
0.1030 CAD
South African Rands to Canadian Dollars rate for 04/10/2013
Thursday 3 October 2013
0.1032 CAD
0.1030 CAD
0.1027 CAD
South African Rands to Canadian Dollars rate for 03/10/2013
Wednesday 2 October 2013
0.1020 CAD
0.1032 CAD
0.1026 CAD
South African Rands to Canadian Dollars rate for 02/10/2013
Tuesday 1 October 2013
0.1028 CAD
0.1020 CAD
0.1026 CAD
South African Rands to Canadian Dollars rate for 01/10/2013

September

Monday 30 September 2013
0.1019 CAD
0.1028 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 30/09/2013
Friday 27 September 2013
0.1032 CAD
0.1022 CAD
0.1025 CAD
South African Rands to Canadian Dollars rate for 27/09/2013
Thursday 26 September 2013
0.1032 CAD
0.1032 CAD
0.1034 CAD
South African Rands to Canadian Dollars rate for 26/09/2013
Wednesday 25 September 2013
0.1043 CAD
0.1032 CAD
0.1040 CAD
South African Rands to Canadian Dollars rate for 25/09/2013
Tuesday 24 September 2013
0.1045 CAD
0.1043 CAD
0.1043 CAD
South African Rands to Canadian Dollars rate for 24/09/2013
Monday 23 September 2013
0.1043 CAD
0.1045 CAD
0.1045 CAD
South African Rands to Canadian Dollars rate for 23/09/2013
Friday 20 September 2013
0.1058 CAD
0.1043 CAD
0.1049 CAD
South African Rands to Canadian Dollars rate for 20/09/2013
Thursday 19 September 2013
0.1066 CAD
0.1058 CAD
0.1060 CAD
South African Rands to Canadian Dollars rate for 19/09/2013
Wednesday 18 September 2013
0.1050 CAD
0.1066 CAD
0.1056 CAD
South African Rands to Canadian Dollars rate for 18/09/2013
Tuesday 17 September 2013
0.1052 CAD
0.1050 CAD
0.1049 CAD
South African Rands to Canadian Dollars rate for 17/09/2013
Monday 16 September 2013
0.1041 CAD
0.1053 CAD
0.1048 CAD
South African Rands to Canadian Dollars rate for 16/09/2013
Friday 13 September 2013
0.1035 CAD
0.1042 CAD
0.1040 CAD
South African Rands to Canadian Dollars rate for 13/09/2013
Thursday 12 September 2013
0.1046 CAD
0.1035 CAD
0.1040 CAD
South African Rands to Canadian Dollars rate for 12/09/2013
Wednesday 11 September 2013
0.1037 CAD
0.1046 CAD
0.1040 CAD
South African Rands to Canadian Dollars rate for 11/09/2013
Tuesday 10 September 2013
0.1042 CAD
0.1037 CAD
0.1035 CAD
South African Rands to Canadian Dollars rate for 10/09/2013
Monday 9 September 2013
0.1039 CAD
0.1042 CAD
0.1039 CAD
South African Rands to Canadian Dollars rate for 09/09/2013
Friday 6 September 2013
0.1026 CAD
0.1039 CAD
0.1031 CAD
South African Rands to Canadian Dollars rate for 06/09/2013
Thursday 5 September 2013
0.1025 CAD
0.1026 CAD
0.1024 CAD
South African Rands to Canadian Dollars rate for 05/09/2013
Wednesday 4 September 2013
0.1019 CAD
0.1025 CAD
0.1023 CAD
South African Rands to Canadian Dollars rate for 04/09/2013
Tuesday 3 September 2013
0.1026 CAD
0.1019 CAD
0.1024 CAD
South African Rands to Canadian Dollars rate for 03/09/2013
Monday 2 September 2013
0.1027 CAD
0.1025 CAD
0.1031 CAD
South African Rands to Canadian Dollars rate for 02/09/2013

August

Friday 30 August 2013
0.1017 CAD
0.1025 CAD
0.1023 CAD
South African Rands to Canadian Dollars rate for 30/08/2013
Thursday 29 August 2013
0.1016 CAD
0.1016 CAD
0.1018 CAD
South African Rands to Canadian Dollars rate for 29/08/2013
Wednesday 28 August 2013
0.1008 CAD
0.1017 CAD
0.1007 CAD
South African Rands to Canadian Dollars rate for 28/08/2013
Tuesday 27 August 2013
0.1017 CAD
0.1008 CAD
0.1013 CAD
South African Rands to Canadian Dollars rate for 27/08/2013
Monday 26 August 2013
0.1026 CAD
0.1017 CAD
0.1023 CAD
South African Rands to Canadian Dollars rate for 26/08/2013
Friday 23 August 2013
0.1023 CAD
0.1024 CAD
0.1030 CAD
South African Rands to Canadian Dollars rate for 23/08/2013
Thursday 22 August 2013
0.1008 CAD
0.1023 CAD
0.1014 CAD
South African Rands to Canadian Dollars rate for 22/08/2013
Wednesday 21 August 2013
0.1023 CAD
0.1008 CAD
0.1017 CAD
South African Rands to Canadian Dollars rate for 21/08/2013
Tuesday 20 August 2013
0.1014 CAD
0.1023 CAD
0.1020 CAD
South African Rands to Canadian Dollars rate for 20/08/2013
Monday 19 August 2013
0.1027 CAD
0.1013 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 19/08/2013
Friday 16 August 2013
0.1032 CAD
0.1024 CAD
0.1030 CAD
South African Rands to Canadian Dollars rate for 16/08/2013
Thursday 15 August 2013
0.1037 CAD
0.1032 CAD
0.1036 CAD
South African Rands to Canadian Dollars rate for 15/08/2013
Wednesday 14 August 2013
0.1035 CAD
0.1037 CAD
0.1036 CAD
South African Rands to Canadian Dollars rate for 14/08/2013
Tuesday 13 August 2013
0.1042 CAD
0.1035 CAD
0.1040 CAD
South African Rands to Canadian Dollars rate for 13/08/2013
Monday 12 August 2013
0.1049 CAD
0.1042 CAD
0.1047 CAD
South African Rands to Canadian Dollars rate for 12/08/2013
Friday 9 August 2013
0.1047 CAD
0.1048 CAD
0.1051 CAD
South African Rands to Canadian Dollars rate for 09/08/2013
Thursday 8 August 2013
0.1046 CAD
0.1047 CAD
0.1049 CAD
South African Rands to Canadian Dollars rate for 08/08/2013
Wednesday 7 August 2013
0.1045 CAD
0.1046 CAD
0.1048 CAD
South African Rands to Canadian Dollars rate for 07/08/2013
Tuesday 6 August 2013
0.1053 CAD
0.1044 CAD
0.1050 CAD
South African Rands to Canadian Dollars rate for 06/08/2013
Monday 5 August 2013
0.1056 CAD
0.1053 CAD
0.1056 CAD
South African Rands to Canadian Dollars rate for 05/08/2013
Friday 2 August 2013
0.1037 CAD
0.1057 CAD
0.1043 CAD
South African Rands to Canadian Dollars rate for 02/08/2013
Thursday 1 August 2013
0.1042 CAD
0.1037 CAD
0.1040 CAD
South African Rands to Canadian Dollars rate for 01/08/2013

July

Wednesday 31 July 2013
0.1051 CAD
0.1040 CAD
0.1043 CAD
South African Rands to Canadian Dollars rate for 31/07/2013
Tuesday 30 July 2013
0.1048 CAD
0.1051 CAD
0.1047 CAD
South African Rands to Canadian Dollars rate for 30/07/2013
Monday 29 July 2013
0.1052 CAD
0.1048 CAD
0.1048 CAD
South African Rands to Canadian Dollars rate for 29/07/2013
Friday 26 July 2013
0.1058 CAD
0.1051 CAD
0.1055 CAD
South African Rands to Canadian Dollars rate for 26/07/2013
Thursday 25 July 2013
0.1054 CAD
0.1058 CAD
0.1053 CAD
South African Rands to Canadian Dollars rate for 25/07/2013
Wednesday 24 July 2013
0.1063 CAD
0.1054 CAD
0.1061 CAD
South African Rands to Canadian Dollars rate for 24/07/2013
Tuesday 23 July 2013
0.1052 CAD
0.1062 CAD
0.1056 CAD
South African Rands to Canadian Dollars rate for 23/07/2013
Monday 22 July 2013
0.1050 CAD
0.1052 CAD
0.1055 CAD
South African Rands to Canadian Dollars rate for 22/07/2013
Friday 19 July 2013
0.1045 CAD
0.1051 CAD
0.1049 CAD
South African Rands to Canadian Dollars rate for 19/07/2013
Thursday 18 July 2013
0.1059 CAD
0.1045 CAD
0.1054 CAD
South African Rands to Canadian Dollars rate for 18/07/2013
Wednesday 17 July 2013
0.1052 CAD
0.1059 CAD
0.1054 CAD
South African Rands to Canadian Dollars rate for 17/07/2013
Tuesday 16 July 2013
0.1056 CAD
0.1052 CAD
0.1058 CAD
South African Rands to Canadian Dollars rate for 16/07/2013
Monday 15 July 2013
0.1041 CAD
0.1056 CAD
0.1047 CAD
South African Rands to Canadian Dollars rate for 15/07/2013
Friday 12 July 2013
0.1038 CAD
0.1041 CAD
0.1037 CAD
South African Rands to Canadian Dollars rate for 12/07/2013
Thursday 11 July 2013
0.1048 CAD
0.1038 CAD
0.1042 CAD
South African Rands to Canadian Dollars rate for 11/07/2013
Wednesday 10 July 2013
0.1050 CAD
0.1048 CAD
0.1049 CAD
South African Rands to Canadian Dollars rate for 10/07/2013
Tuesday 9 July 2013
0.1038 CAD
0.1050 CAD
0.1044 CAD
South African Rands to Canadian Dollars rate for 09/07/2013
Monday 8 July 2013
0.1038 CAD
0.1039 CAD
0.1034 CAD
South African Rands to Canadian Dollars rate for 08/07/2013
Friday 5 July 2013
0.1047 CAD
0.1037 CAD
0.1047 CAD
South African Rands to Canadian Dollars rate for 05/07/2013
Thursday 4 July 2013
0.1041 CAD
0.1048 CAD
0.1045 CAD
South African Rands to Canadian Dollars rate for 04/07/2013
Wednesday 3 July 2013
0.1055 CAD
0.1041 CAD
0.1049 CAD
South African Rands to Canadian Dollars rate for 03/07/2013
Tuesday 2 July 2013
0.1056 CAD
0.1055 CAD
0.1062 CAD
South African Rands to Canadian Dollars rate for 02/07/2013
Monday 1 July 2013
0.1063 CAD
0.1056 CAD
0.1062 CAD
South African Rands to Canadian Dollars rate for 01/07/2013

June

Friday 28 June 2013
0.1053 CAD
0.1065 CAD
0.1055 CAD
South African Rands to Canadian Dollars rate for 28/06/2013
Thursday 27 June 2013
0.1035 CAD
0.1054 CAD
0.1044 CAD
South African Rands to Canadian Dollars rate for 27/06/2013
Wednesday 26 June 2013
0.1040 CAD
0.1036 CAD
0.1040 CAD
South African Rands to Canadian Dollars rate for 26/06/2013
Tuesday 25 June 2013
0.1043 CAD
0.1040 CAD
0.1048 CAD
South African Rands to Canadian Dollars rate for 25/06/2013
Monday 24 June 2013
0.1024 CAD
0.1042 CAD
0.1034 CAD
South African Rands to Canadian Dollars rate for 24/06/2013
Friday 21 June 2013
0.1014 CAD
0.1029 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 21/06/2013
Thursday 20 June 2013
0.1009 CAD
0.1014 CAD
0.1010 CAD
South African Rands to Canadian Dollars rate for 20/06/2013
Wednesday 19 June 2013
0.1022 CAD
0.1009 CAD
0.1019 CAD
South African Rands to Canadian Dollars rate for 19/06/2013
Tuesday 18 June 2013
0.1021 CAD
0.1022 CAD
0.1017 CAD
South African Rands to Canadian Dollars rate for 18/06/2013
Monday 17 June 2013
0.1023 CAD
0.1021 CAD
0.1025 CAD
South African Rands to Canadian Dollars rate for 17/06/2013
Friday 14 June 2013
0.1032 CAD
0.1023 CAD
0.1027 CAD
South African Rands to Canadian Dollars rate for 14/06/2013
Thursday 13 June 2013
0.1009 CAD
0.1031 CAD
0.1019 CAD
South African Rands to Canadian Dollars rate for 13/06/2013
Wednesday 12 June 2013
0.1011 CAD
0.1009 CAD
0.1012 CAD
South African Rands to Canadian Dollars rate for 12/06/2013
Tuesday 11 June 2013
0.1001 CAD
0.1011 CAD
0.1001 CAD
South African Rands to Canadian Dollars rate for 11/06/2013
Monday 10 June 2013
0.1014 CAD
0.1001 CAD
0.1006 CAD
South African Rands to Canadian Dollars rate for 10/06/2013
Friday 7 June 2013
0.1041 CAD
0.1024 CAD
0.1027 CAD
South African Rands to Canadian Dollars rate for 07/06/2013
Thursday 6 June 2013
0.1034 CAD
0.1041 CAD
0.1036 CAD
South African Rands to Canadian Dollars rate for 06/06/2013
Wednesday 5 June 2013
0.1053 CAD
0.1034 CAD
0.1044 CAD
South African Rands to Canadian Dollars rate for 05/06/2013
Tuesday 4 June 2013
0.1047 CAD
0.1053 CAD
0.1056 CAD
South African Rands to Canadian Dollars rate for 04/06/2013
Monday 3 June 2013
0.1031 CAD
0.1047 CAD
0.1039 CAD
South African Rands to Canadian Dollars rate for 03/06/2013

May

Friday 31 May 2013
0.1026 CAD
0.1028 CAD
0.1020 CAD
South African Rands to Canadian Dollars rate for 31/05/2013
Thursday 30 May 2013
0.1053 CAD
0.1026 CAD
0.1043 CAD
South African Rands to Canadian Dollars rate for 30/05/2013
Wednesday 29 May 2013
0.1063 CAD
0.1054 CAD
0.1059 CAD
South African Rands to Canadian Dollars rate for 29/05/2013
Tuesday 28 May 2013
0.1078 CAD
0.1063 CAD
0.1069 CAD
South African Rands to Canadian Dollars rate for 28/05/2013
Monday 27 May 2013
0.1075 CAD
0.1077 CAD
0.1076 CAD
South African Rands to Canadian Dollars rate for 27/05/2013
Friday 24 May 2013
0.1082 CAD
0.1077 CAD
0.1081 CAD
South African Rands to Canadian Dollars rate for 24/05/2013
Thursday 23 May 2013
0.1083 CAD
0.1082 CAD
0.1077 CAD
South African Rands to Canadian Dollars rate for 23/05/2013
Wednesday 22 May 2013
0.1075 CAD
0.1083 CAD
0.1081 CAD
South African Rands to Canadian Dollars rate for 22/05/2013
Tuesday 21 May 2013
0.1085 CAD
0.1075 CAD
0.1078 CAD
South African Rands to Canadian Dollars rate for 21/05/2013
Monday 20 May 2013
0.1093 CAD
0.1084 CAD
0.1088 CAD
South African Rands to Canadian Dollars rate for 20/05/2013
Friday 17 May 2013
0.1094 CAD
0.1093 CAD
0.1092 CAD
South African Rands to Canadian Dollars rate for 17/05/2013
Thursday 16 May 2013
0.1097 CAD
0.1094 CAD
0.1094 CAD
South African Rands to Canadian Dollars rate for 16/05/2013
Wednesday 15 May 2013
0.1102 CAD
0.1097 CAD
0.1100 CAD
South African Rands to Canadian Dollars rate for 15/05/2013
Tuesday 14 May 2013
0.1103 CAD
0.1102 CAD
0.1103 CAD
South African Rands to Canadian Dollars rate for 14/05/2013
Monday 13 May 2013
0.1109 CAD
0.1103 CAD
0.1107 CAD
South African Rands to Canadian Dollars rate for 13/05/2013
Friday 10 May 2013
0.1115 CAD
0.1108 CAD
0.1113 CAD
South African Rands to Canadian Dollars rate for 10/05/2013
Thursday 9 May 2013
0.1113 CAD
0.1116 CAD
0.1115 CAD
South African Rands to Canadian Dollars rate for 09/05/2013
Wednesday 8 May 2013
0.1112 CAD
0.1113 CAD
0.1111 CAD
South African Rands to Canadian Dollars rate for 08/05/2013
Tuesday 7 May 2013
0.1119 CAD
0.1112 CAD
0.1114 CAD
South African Rands to Canadian Dollars rate for 07/05/2013
Monday 6 May 2013
0.1132 CAD
0.1119 CAD
0.1125 CAD
South African Rands to Canadian Dollars rate for 06/05/2013
Friday 3 May 2013
0.1129 CAD
0.1131 CAD
0.1129 CAD
South African Rands to Canadian Dollars rate for 03/05/2013
Thursday 2 May 2013
0.1118 CAD
0.1129 CAD
0.1120 CAD
South African Rands to Canadian Dollars rate for 02/05/2013
Wednesday 1 May 2013
0.1123 CAD
0.1118 CAD
0.1118 CAD
South African Rands to Canadian Dollars rate for 01/05/2013

April

Tuesday 30 April 2013
0.1124 CAD
0.1123 CAD
0.1124 CAD
South African Rands to Canadian Dollars rate for 30/04/2013
Monday 29 April 2013
0.1116 CAD
0.1124 CAD
0.1121 CAD
South African Rands to Canadian Dollars rate for 29/04/2013
Friday 26 April 2013
0.1121 CAD
0.1117 CAD
0.1120 CAD
South African Rands to Canadian Dollars rate for 26/04/2013
Thursday 25 April 2013
0.1123 CAD
0.1121 CAD
0.1125 CAD
South African Rands to Canadian Dollars rate for 25/04/2013
Wednesday 24 April 2013
0.1115 CAD
0.1123 CAD
0.1118 CAD
South African Rands to Canadian Dollars rate for 24/04/2013
Tuesday 23 April 2013
0.1111 CAD
0.1114 CAD
0.1111 CAD
South African Rands to Canadian Dollars rate for 23/04/2013
Monday 22 April 2013
0.1112 CAD
0.1110 CAD
0.1110 CAD
South African Rands to Canadian Dollars rate for 22/04/2013
Friday 19 April 2013
0.1116 CAD
0.1112 CAD
0.1117 CAD
South African Rands to Canadian Dollars rate for 19/04/2013
Thursday 18 April 2013
0.1119 CAD
0.1117 CAD
0.1120 CAD
South African Rands to Canadian Dollars rate for 18/04/2013
Wednesday 17 April 2013
0.1119 CAD
0.1119 CAD
0.1119 CAD
South African Rands to Canadian Dollars rate for 17/04/2013
Tuesday 16 April 2013
0.1114 CAD
0.1119 CAD
0.1115 CAD
South African Rands to Canadian Dollars rate for 16/04/2013
Monday 15 April 2013
0.1133 CAD
0.1114 CAD
0.1123 CAD
South African Rands to Canadian Dollars rate for 15/04/2013
Friday 12 April 2013
0.1136 CAD
0.1133 CAD
0.1133 CAD
South African Rands to Canadian Dollars rate for 12/04/2013
Thursday 11 April 2013
0.1139 CAD
0.1136 CAD
0.1136 CAD
South African Rands to Canadian Dollars rate for 11/04/2013
Wednesday 10 April 2013
0.1139 CAD
0.1139 CAD
0.1139 CAD
South African Rands to Canadian Dollars rate for 10/04/2013
Tuesday 9 April 2013
0.1131 CAD
0.1139 CAD
0.1135 CAD
South African Rands to Canadian Dollars rate for 09/04/2013
Monday 8 April 2013
0.1120 CAD
0.1131 CAD
0.1125 CAD
South African Rands to Canadian Dollars rate for 08/04/2013
Friday 5 April 2013
0.1108 CAD
0.1119 CAD
0.1114 CAD
South African Rands to Canadian Dollars rate for 05/04/2013
Thursday 4 April 2013
0.1100 CAD
0.1106 CAD
0.1100 CAD
South African Rands to Canadian Dollars rate for 04/04/2013
Wednesday 3 April 2013
0.1097 CAD
0.1100 CAD
0.1099 CAD
South African Rands to Canadian Dollars rate for 03/04/2013
Tuesday 2 April 2013
0.1106 CAD
0.1097 CAD
0.1103 CAD
South African Rands to Canadian Dollars rate for 02/04/2013
Monday 1 April 2013
0.1102 CAD
0.1106 CAD
0.1103 CAD
South African Rands to Canadian Dollars rate for 01/04/2013

March

Friday 29 March 2013
0.1103 CAD
0.1103 CAD
0.1101 CAD
South African Rands to Canadian Dollars rate for 29/03/2013
Thursday 28 March 2013
0.1097 CAD
0.1103 CAD
0.1103 CAD
South African Rands to Canadian Dollars rate for 28/03/2013
Wednesday 27 March 2013
0.1099 CAD
0.1098 CAD
0.1095 CAD
South African Rands to Canadian Dollars rate for 27/03/2013
Tuesday 26 March 2013
0.1098 CAD
0.1099 CAD
0.1099 CAD
South African Rands to Canadian Dollars rate for 26/03/2013
Monday 25 March 2013
0.1099 CAD
0.1098 CAD
0.1100 CAD
South African Rands to Canadian Dollars rate for 25/03/2013
Friday 22 March 2013
0.1100 CAD
0.1100 CAD
0.1100 CAD
South African Rands to Canadian Dollars rate for 22/03/2013
Thursday 21 March 2013
0.1100 CAD
0.1100 CAD
0.1100 CAD
South African Rands to Canadian Dollars rate for 21/03/2013
Wednesday 20 March 2013
0.1109 CAD
0.1100 CAD
0.1107 CAD
South African Rands to Canadian Dollars rate for 20/03/2013
Tuesday 19 March 2013
0.1115 CAD
0.1109 CAD
0.1111 CAD
South African Rands to Canadian Dollars rate for 19/03/2013
Monday 18 March 2013
0.1107 CAD
0.1115 CAD
0.1111 CAD
South African Rands to Canadian Dollars rate for 18/03/2013
Friday 15 March 2013
0.1115 CAD
0.1111 CAD
0.1112 CAD
South African Rands to Canadian Dollars rate for 15/03/2013
Thursday 14 March 2013
0.1110 CAD
0.1115 CAD
0.1113 CAD
South African Rands to Canadian Dollars rate for 14/03/2013
Wednesday 13 March 2013
0.1119 CAD
0.1110 CAD
0.1116 CAD
South African Rands to Canadian Dollars rate for 13/03/2013
Tuesday 12 March 2013
0.1128 CAD
0.1119 CAD
0.1121 CAD
South African Rands to Canadian Dollars rate for 12/03/2013
Monday 11 March 2013
0.1133 CAD
0.1128 CAD
0.1126 CAD
South African Rands to Canadian Dollars rate for 11/03/2013
Friday 8 March 2013
0.1126 CAD
0.1131 CAD
0.1127 CAD
South African Rands to Canadian Dollars rate for 08/03/2013
Thursday 7 March 2013
0.1131 CAD
0.1126 CAD
0.1129 CAD
South African Rands to Canadian Dollars rate for 07/03/2013
Wednesday 6 March 2013
0.1137 CAD
0.1131 CAD
0.1134 CAD
South African Rands to Canadian Dollars rate for 06/03/2013
Tuesday 5 March 2013
0.1132 CAD
0.1137 CAD
0.1132 CAD
South African Rands to Canadian Dollars rate for 05/03/2013
Monday 4 March 2013
0.1132 CAD
0.1131 CAD
0.1131 CAD
South African Rands to Canadian Dollars rate for 04/03/2013
Friday 1 March 2013
0.1142 CAD
0.1133 CAD
0.1139 CAD
South African Rands to Canadian Dollars rate for 01/03/2013

February

Thursday 28 February 2013
0.1160 CAD
0.1142 CAD
0.1151 CAD
South African Rands to Canadian Dollars rate for 28/02/2013
Wednesday 27 February 2013
0.1164 CAD
0.1160 CAD
0.1159 CAD
South African Rands to Canadian Dollars rate for 27/02/2013
Tuesday 26 February 2013
0.1158 CAD
0.1163 CAD
0.1161 CAD
South African Rands to Canadian Dollars rate for 26/02/2013
Monday 25 February 2013
0.1153 CAD
0.1158 CAD
0.1159 CAD
South African Rands to Canadian Dollars rate for 25/02/2013
Friday 22 February 2013
0.1144 CAD
0.1152 CAD
0.1151 CAD
South African Rands to Canadian Dollars rate for 22/02/2013
Thursday 21 February 2013
0.1141 CAD
0.1144 CAD
0.1142 CAD
South African Rands to Canadian Dollars rate for 21/02/2013
Wednesday 20 February 2013
0.1142 CAD
0.1141 CAD
0.1142 CAD
South African Rands to Canadian Dollars rate for 20/02/2013
Tuesday 19 February 2013
0.1137 CAD
0.1142 CAD
0.1137 CAD
South African Rands to Canadian Dollars rate for 19/02/2013
Monday 18 February 2013
0.1137 CAD
0.1137 CAD
0.1138 CAD
South African Rands to Canadian Dollars rate for 18/02/2013
Friday 15 February 2013
0.1139 CAD
0.1137 CAD
0.1139 CAD
South African Rands to Canadian Dollars rate for 15/02/2013
Thursday 14 February 2013
0.1130 CAD
0.1139 CAD
0.1134 CAD
South African Rands to Canadian Dollars rate for 14/02/2013
Wednesday 13 February 2013
0.1123 CAD
0.1130 CAD
0.1128 CAD
South African Rands to Canadian Dollars rate for 13/02/2013
Tuesday 12 February 2013
0.1128 CAD
0.1124 CAD
0.1124 CAD
South African Rands to Canadian Dollars rate for 12/02/2013
Monday 11 February 2013
0.1129 CAD
0.1128 CAD
0.1130 CAD
South African Rands to Canadian Dollars rate for 11/02/2013
Friday 8 February 2013
0.1120 CAD
0.1128 CAD
0.1121 CAD
South African Rands to Canadian Dollars rate for 08/02/2013
Thursday 7 February 2013
0.1118 CAD
0.1120 CAD
0.1120 CAD
South African Rands to Canadian Dollars rate for 07/02/2013
Wednesday 6 February 2013
0.1127 CAD
0.1118 CAD
0.1123 CAD
South African Rands to Canadian Dollars rate for 06/02/2013
Tuesday 5 February 2013
0.1120 CAD
0.1127 CAD
0.1125 CAD
South African Rands to Canadian Dollars rate for 05/02/2013
Monday 4 February 2013
0.1126 CAD
0.1120 CAD
0.1122 CAD
South African Rands to Canadian Dollars rate for 04/02/2013
Friday 1 February 2013
0.1113 CAD
0.1127 CAD
0.1119 CAD
South African Rands to Canadian Dollars rate for 01/02/2013

January

Thursday 31 January 2013
0.1108 CAD
0.1113 CAD
0.1113 CAD
South African Rands to Canadian Dollars rate for 31/01/2013
Wednesday 30 January 2013
0.1109 CAD
0.1108 CAD
0.1109 CAD
South African Rands to Canadian Dollars rate for 30/01/2013
Tuesday 29 January 2013
0.1106 CAD
0.1109 CAD
0.1108 CAD
South African Rands to Canadian Dollars rate for 29/01/2013
Monday 28 January 2013
0.1125 CAD
0.1106 CAD
0.1114 CAD
South African Rands to Canadian Dollars rate for 28/01/2013
Friday 25 January 2013
0.1108 CAD
0.1124 CAD
0.1117 CAD
South African Rands to Canadian Dollars rate for 25/01/2013
Thursday 24 January 2013
0.1102 CAD
0.1108 CAD
0.1105 CAD
South African Rands to Canadian Dollars rate for 24/01/2013
Wednesday 23 January 2013
0.1120 CAD
0.1102 CAD
0.1112 CAD
South African Rands to Canadian Dollars rate for 23/01/2013
Tuesday 22 January 2013
0.1121 CAD
0.1120 CAD
0.1123 CAD
South African Rands to Canadian Dollars rate for 22/01/2013
Monday 21 January 2013
0.1117 CAD
0.1121 CAD
0.1118 CAD
South African Rands to Canadian Dollars rate for 21/01/2013
Friday 18 January 2013
0.1120 CAD
0.1116 CAD
0.1116 CAD
South African Rands to Canadian Dollars rate for 18/01/2013
Thursday 17 January 2013
0.1121 CAD
0.1120 CAD
0.1123 CAD
South African Rands to Canadian Dollars rate for 17/01/2013
Wednesday 16 January 2013
0.1117 CAD
0.1121 CAD
0.1117 CAD
South African Rands to Canadian Dollars rate for 16/01/2013
Tuesday 15 January 2013
0.1131 CAD
0.1117 CAD
0.1124 CAD
South African Rands to Canadian Dollars rate for 15/01/2013
Monday 14 January 2013
0.1129 CAD
0.1131 CAD
0.1129 CAD
South African Rands to Canadian Dollars rate for 14/01/2013
Friday 11 January 2013
0.1137 CAD
0.1130 CAD
0.1129 CAD
South African Rands to Canadian Dollars rate for 11/01/2013
Thursday 10 January 2013
0.1149 CAD
0.1137 CAD
0.1143 CAD
South African Rands to Canadian Dollars rate for 10/01/2013
Wednesday 9 January 2013
0.1150 CAD
0.1149 CAD
0.1149 CAD
South African Rands to Canadian Dollars rate for 09/01/2013
Tuesday 8 January 2013
0.1151 CAD
0.1150 CAD
0.1150 CAD
South African Rands to Canadian Dollars rate for 08/01/2013
Monday 7 January 2013
0.1152 CAD
0.1150 CAD
0.1150 CAD
South African Rands to Canadian Dollars rate for 07/01/2013
Friday 4 January 2013
0.1150 CAD
0.1153 CAD
0.1148 CAD
South African Rands to Canadian Dollars rate for 04/01/2013
Thursday 3 January 2013
0.1160 CAD
0.1150 CAD
0.1154 CAD
South African Rands to Canadian Dollars rate for 03/01/2013
Wednesday 2 January 2013
0.1174 CAD
0.1160 CAD
0.1164 CAD
South African Rands to Canadian Dollars rate for 02/01/2013
Tuesday 1 January 2013
0.1173 CAD
0.1175 CAD
0.1174 CAD
South African Rands to Canadian Dollars rate for 01/01/2013

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Outperforms Buoyant Emerging Markets as SARB Eases …

The Rand advanced on the Dollar, Pound and Euro Wednesday as many emerging market currencies...

South African Rand: SA in Unsustainable Debt Trap says Investec

The South African Rand has appreciated in value of late, driven largely by improving global...

The South African Rand Remains On Road to Recovery, Analysts Say, afte…

The Rand was rebounding from earlier lows at the start of the new month as...

South African Rand Shines as Risk Assets Stabilise and Market Mulls Bu…

The Rand outperformed Thursday on stabilising risk appetite and as the South African currency caught...

The South African Rand Retreats from Recovering Dollar as Mboweni Shin…

The Rand was retreating from a strengthening Dollar on Wednesday the warm reception initially given...