MENU

Converting South African Rands into Canadian Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the South African Rand to Canadian Dollar Exchange Rate

Best Exchange Rate: 0.0948 on 22/07/2019

Worst Exchange Rate: 0.0736 on 23/04/2020

Mid Exchange Rate: 0.0882 on 21/02/2020


Today's Live Rate: 1 ZAR = 0.0809 CAD

Best Retail Rate: 1 ZAR = 0.0803 CAD

Indicative Bank Rate: 1 ZAR = 0.0777 CAD

Find Out More

 

Historical Graph For Converting South African Rands into Canadian Dollars

Loading

Table of 1 South African Rand to Canadian Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link

July

Saturday 11 July 2020
0.0810 CAD
0.0810 CAD
0.0810 CAD
South African Rands to Canadian Dollars rate for 11/07/2020
Friday 10 July 2020
0.0807 CAD
0.0810 CAD
0.0807 CAD
South African Rands to Canadian Dollars rate for 10/07/2020
Thursday 9 July 2020
0.0798 CAD
0.0807 CAD
0.0802 CAD
South African Rands to Canadian Dollars rate for 09/07/2020
Wednesday 8 July 2020
0.0793 CAD
0.0798 CAD
0.0796 CAD
South African Rands to Canadian Dollars rate for 08/07/2020
Tuesday 7 July 2020
0.0797 CAD
0.0792 CAD
0.0797 CAD
South African Rands to Canadian Dollars rate for 07/07/2020
Monday 6 July 2020
0.0795 CAD
0.0797 CAD
0.0797 CAD
South African Rands to Canadian Dollars rate for 06/07/2020
Sunday 5 July 2020
0.0795 CAD
0.0795 CAD
0.0803 CAD
South African Rands to Canadian Dollars rate for 05/07/2020
Saturday 4 July 2020
0.0795 CAD
0.0795 CAD
0.0795 CAD
South African Rands to Canadian Dollars rate for 04/07/2020
Friday 3 July 2020
0.0799 CAD
0.0795 CAD
0.0786 CAD
South African Rands to Canadian Dollars rate for 03/07/2020
Thursday 2 July 2020
0.0797 CAD
0.0799 CAD
0.0801 CAD
South African Rands to Canadian Dollars rate for 02/07/2020
Wednesday 1 July 2020
0.0783 CAD
0.0797 CAD
0.0790 CAD
South African Rands to Canadian Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
0.0791 CAD
0.0783 CAD
0.0787 CAD
South African Rands to Canadian Dollars rate for 30/06/2020
Monday 29 June 2020
0.0791 CAD
0.0791 CAD
0.0791 CAD
South African Rands to Canadian Dollars rate for 29/06/2020
Sunday 28 June 2020
0.0792 CAD
0.0791 CAD
0.0801 CAD
South African Rands to Canadian Dollars rate for 28/06/2020
Saturday 27 June 2020
0.0792 CAD
0.0792 CAD
0.0792 CAD
South African Rands to Canadian Dollars rate for 27/06/2020
Friday 26 June 2020
0.0795 CAD
0.0792 CAD
0.0792 CAD
South African Rands to Canadian Dollars rate for 26/06/2020
Thursday 25 June 2020
0.0783 CAD
0.0795 CAD
0.0788 CAD
South African Rands to Canadian Dollars rate for 25/06/2020
Wednesday 24 June 2020
0.0788 CAD
0.0783 CAD
0.0784 CAD
South African Rands to Canadian Dollars rate for 24/06/2020
Tuesday 23 June 2020
0.0781 CAD
0.0787 CAD
0.0782 CAD
South African Rands to Canadian Dollars rate for 23/06/2020
Monday 22 June 2020
0.0783 CAD
0.0782 CAD
0.0783 CAD
South African Rands to Canadian Dollars rate for 22/06/2020
Sunday 21 June 2020
0.0786 CAD
0.0783 CAD
0.0787 CAD
South African Rands to Canadian Dollars rate for 21/06/2020
Saturday 20 June 2020
0.0786 CAD
0.0786 CAD
0.0786 CAD
South African Rands to Canadian Dollars rate for 20/06/2020
Friday 19 June 2020
0.0781 CAD
0.0786 CAD
0.0782 CAD
South African Rands to Canadian Dollars rate for 19/06/2020
Thursday 18 June 2020
0.0790 CAD
0.0781 CAD
0.0784 CAD
South African Rands to Canadian Dollars rate for 18/06/2020
Wednesday 17 June 2020
0.0787 CAD
0.0790 CAD
0.0789 CAD
South African Rands to Canadian Dollars rate for 17/06/2020
Tuesday 16 June 2020
0.0792 CAD
0.0787 CAD
0.0793 CAD
South African Rands to Canadian Dollars rate for 16/06/2020
Monday 15 June 2020
0.0794 CAD
0.0792 CAD
0.0792 CAD
South African Rands to Canadian Dollars rate for 15/06/2020
Sunday 14 June 2020
0.0798 CAD
0.0794 CAD
0.0801 CAD
South African Rands to Canadian Dollars rate for 14/06/2020
Saturday 13 June 2020
0.0798 CAD
0.0798 CAD
0.0798 CAD
South African Rands to Canadian Dollars rate for 13/06/2020
Friday 12 June 2020
0.0793 CAD
0.0798 CAD
0.0794 CAD
South African Rands to Canadian Dollars rate for 12/06/2020
Thursday 11 June 2020
0.0813 CAD
0.0793 CAD
0.0803 CAD
South African Rands to Canadian Dollars rate for 11/06/2020
Wednesday 10 June 2020
0.0808 CAD
0.0813 CAD
0.0812 CAD
South African Rands to Canadian Dollars rate for 10/06/2020
Tuesday 9 June 2020
0.0803 CAD
0.0808 CAD
0.0804 CAD
South African Rands to Canadian Dollars rate for 09/06/2020
Monday 8 June 2020
0.0799 CAD
0.0802 CAD
0.0798 CAD
South African Rands to Canadian Dollars rate for 08/06/2020
Sunday 7 June 2020
0.0797 CAD
0.0799 CAD
0.0798 CAD
South African Rands to Canadian Dollars rate for 07/06/2020
Saturday 6 June 2020
0.0797 CAD
0.0797 CAD
0.0797 CAD
South African Rands to Canadian Dollars rate for 06/06/2020
Friday 5 June 2020
0.0799 CAD
0.0797 CAD
0.0797 CAD
South African Rands to Canadian Dollars rate for 05/06/2020
Thursday 4 June 2020
0.0798 CAD
0.0799 CAD
0.0798 CAD
South African Rands to Canadian Dollars rate for 04/06/2020
Wednesday 3 June 2020
0.0788 CAD
0.0798 CAD
0.0794 CAD
South African Rands to Canadian Dollars rate for 03/06/2020
Tuesday 2 June 2020
0.0782 CAD
0.0788 CAD
0.0782 CAD
South African Rands to Canadian Dollars rate for 02/06/2020
Monday 1 June 2020
0.0784 CAD
0.0781 CAD
0.0785 CAD
South African Rands to Canadian Dollars rate for 01/06/2020

May

Sunday 31 May 2020
0.0785 CAD
0.0784 CAD
0.0793 CAD
South African Rands to Canadian Dollars rate for 31/05/2020
Saturday 30 May 2020
0.0784 CAD
0.0785 CAD
0.0785 CAD
South African Rands to Canadian Dollars rate for 30/05/2020
Friday 29 May 2020
0.0787 CAD
0.0784 CAD
0.0786 CAD
South African Rands to Canadian Dollars rate for 29/05/2020
Thursday 28 May 2020
0.0793 CAD
0.0787 CAD
0.0791 CAD
South African Rands to Canadian Dollars rate for 28/05/2020
Wednesday 27 May 2020
0.0793 CAD
0.0793 CAD
0.0791 CAD
South African Rands to Canadian Dollars rate for 27/05/2020
Tuesday 26 May 2020
0.0792 CAD
0.0793 CAD
0.0796 CAD
South African Rands to Canadian Dollars rate for 26/05/2020
Monday 25 May 2020
0.0796 CAD
0.0792 CAD
0.0793 CAD
South African Rands to Canadian Dollars rate for 25/05/2020
Sunday 24 May 2020
0.0796 CAD
0.0796 CAD
0.0799 CAD
South African Rands to Canadian Dollars rate for 24/05/2020
Saturday 23 May 2020
0.0796 CAD
0.0796 CAD
0.0796 CAD
South African Rands to Canadian Dollars rate for 23/05/2020
Friday 22 May 2020
0.0793 CAD
0.0796 CAD
0.0790 CAD
South African Rands to Canadian Dollars rate for 22/05/2020
Thursday 21 May 2020
0.0776 CAD
0.0793 CAD
0.0785 CAD
South African Rands to Canadian Dollars rate for 21/05/2020
Wednesday 20 May 2020
0.0761 CAD
0.0776 CAD
0.0768 CAD
South African Rands to Canadian Dollars rate for 20/05/2020
Tuesday 19 May 2020
0.0760 CAD
0.0760 CAD
0.0762 CAD
South African Rands to Canadian Dollars rate for 19/05/2020
Monday 18 May 2020
0.0759 CAD
0.0760 CAD
0.0762 CAD
South African Rands to Canadian Dollars rate for 18/05/2020
Sunday 17 May 2020
0.0759 CAD
0.0759 CAD
0.0762 CAD
South African Rands to Canadian Dollars rate for 17/05/2020
Saturday 16 May 2020
0.0760 CAD
0.0759 CAD
0.0760 CAD
South African Rands to Canadian Dollars rate for 16/05/2020
Friday 15 May 2020
0.0761 CAD
0.0760 CAD
0.0761 CAD
South African Rands to Canadian Dollars rate for 15/05/2020
Thursday 14 May 2020
0.0762 CAD
0.0762 CAD
0.0758 CAD
South African Rands to Canadian Dollars rate for 14/05/2020
Wednesday 13 May 2020
0.0765 CAD
0.0762 CAD
0.0763 CAD
South African Rands to Canadian Dollars rate for 13/05/2020
Tuesday 12 May 2020
0.0762 CAD
0.0765 CAD
0.0763 CAD
South African Rands to Canadian Dollars rate for 12/05/2020
Monday 11 May 2020
0.0760 CAD
0.0762 CAD
0.0762 CAD
South African Rands to Canadian Dollars rate for 11/05/2020
Sunday 10 May 2020
0.0750 CAD
0.0760 CAD
0.0762 CAD
South African Rands to Canadian Dollars rate for 10/05/2020
Saturday 9 May 2020
0.0750 CAD
0.0750 CAD
0.0750 CAD
South African Rands to Canadian Dollars rate for 09/05/2020
Friday 8 May 2020
0.0753 CAD
0.0750 CAD
0.0754 CAD
South African Rands to Canadian Dollars rate for 08/05/2020
Thursday 7 May 2020
0.0753 CAD
0.0752 CAD
0.0753 CAD
South African Rands to Canadian Dollars rate for 07/05/2020
Wednesday 6 May 2020
0.0760 CAD
0.0753 CAD
0.0758 CAD
South African Rands to Canadian Dollars rate for 06/05/2020
Tuesday 5 May 2020
0.0762 CAD
0.0760 CAD
0.0763 CAD
South African Rands to Canadian Dollars rate for 05/05/2020
Monday 4 May 2020
0.0748 CAD
0.0762 CAD
0.0755 CAD
South African Rands to Canadian Dollars rate for 04/05/2020
Sunday 3 May 2020
0.0740 CAD
0.0747 CAD
0.0753 CAD
South African Rands to Canadian Dollars rate for 03/05/2020
Saturday 2 May 2020
0.0740 CAD
0.0740 CAD
0.0740 CAD
South African Rands to Canadian Dollars rate for 02/05/2020
Friday 1 May 2020
0.0753 CAD
0.0740 CAD
0.0747 CAD
South African Rands to Canadian Dollars rate for 01/05/2020

April

Thursday 30 April 2020
0.0765 CAD
0.0752 CAD
0.0759 CAD
South African Rands to Canadian Dollars rate for 30/04/2020
Wednesday 29 April 2020
0.0752 CAD
0.0765 CAD
0.0759 CAD
South African Rands to Canadian Dollars rate for 29/04/2020
Tuesday 28 April 2020
0.0746 CAD
0.0752 CAD
0.0749 CAD
South African Rands to Canadian Dollars rate for 28/04/2020
Monday 27 April 2020
0.0741 CAD
0.0747 CAD
0.0745 CAD
South African Rands to Canadian Dollars rate for 27/04/2020
Sunday 26 April 2020
0.0743 CAD
0.0741 CAD
0.0744 CAD
South African Rands to Canadian Dollars rate for 26/04/2020
Saturday 25 April 2020
0.0742 CAD
0.0743 CAD
0.0743 CAD
South African Rands to Canadian Dollars rate for 25/04/2020
Friday 24 April 2020
0.0736 CAD
0.0743 CAD
0.0742 CAD
South African Rands to Canadian Dollars rate for 24/04/2020
Thursday 23 April 2020
0.0747 CAD
0.0736 CAD
0.0741 CAD
South African Rands to Canadian Dollars rate for 23/04/2020
Wednesday 22 April 2020
0.0748 CAD
0.0747 CAD
0.0749 CAD
South African Rands to Canadian Dollars rate for 22/04/2020
Tuesday 21 April 2020
0.0752 CAD
0.0749 CAD
0.0748 CAD
South African Rands to Canadian Dollars rate for 21/04/2020
Monday 20 April 2020
0.0747 CAD
0.0752 CAD
0.0749 CAD
South African Rands to Canadian Dollars rate for 20/04/2020
Sunday 19 April 2020
0.0745 CAD
0.0747 CAD
0.0755 CAD
South African Rands to Canadian Dollars rate for 19/04/2020
Saturday 18 April 2020
0.0745 CAD
0.0745 CAD
0.0746 CAD
South African Rands to Canadian Dollars rate for 18/04/2020
Friday 17 April 2020
0.0752 CAD
0.0745 CAD
0.0748 CAD
South African Rands to Canadian Dollars rate for 17/04/2020
Thursday 16 April 2020
0.0756 CAD
0.0752 CAD
0.0753 CAD
South African Rands to Canadian Dollars rate for 16/04/2020
Wednesday 15 April 2020
0.0759 CAD
0.0756 CAD
0.0756 CAD
South African Rands to Canadian Dollars rate for 15/04/2020
Tuesday 14 April 2020
0.0766 CAD
0.0759 CAD
0.0763 CAD
South African Rands to Canadian Dollars rate for 14/04/2020
Monday 13 April 2020
0.0775 CAD
0.0766 CAD
0.0771 CAD
South African Rands to Canadian Dollars rate for 13/04/2020
Sunday 12 April 2020
0.0777 CAD
0.0775 CAD
0.0781 CAD
South African Rands to Canadian Dollars rate for 12/04/2020
Saturday 11 April 2020
0.0777 CAD
0.0777 CAD
0.0777 CAD
South African Rands to Canadian Dollars rate for 11/04/2020
Friday 10 April 2020
0.0775 CAD
0.0777 CAD
0.0776 CAD
South African Rands to Canadian Dollars rate for 10/04/2020
Thursday 9 April 2020
0.0769 CAD
0.0775 CAD
0.0778 CAD
South African Rands to Canadian Dollars rate for 09/04/2020
Wednesday 8 April 2020
0.0768 CAD
0.0769 CAD
0.0770 CAD
South African Rands to Canadian Dollars rate for 08/04/2020
Tuesday 7 April 2020
0.0756 CAD
0.0768 CAD
0.0763 CAD
South African Rands to Canadian Dollars rate for 07/04/2020
Monday 6 April 2020
0.0740 CAD
0.0756 CAD
0.0747 CAD
South African Rands to Canadian Dollars rate for 06/04/2020
Sunday 5 April 2020
0.0751 CAD
0.0740 CAD
0.0748 CAD
South African Rands to Canadian Dollars rate for 05/04/2020
Saturday 4 April 2020
0.0747 CAD
0.0748 CAD
0.0748 CAD
South African Rands to Canadian Dollars rate for 04/04/2020
Friday 3 April 2020
0.0765 CAD
0.0747 CAD
0.0753 CAD
South African Rands to Canadian Dollars rate for 03/04/2020
Thursday 2 April 2020
0.0775 CAD
0.0765 CAD
0.0772 CAD
South African Rands to Canadian Dollars rate for 02/04/2020
Wednesday 1 April 2020
0.0790 CAD
0.0775 CAD
0.0787 CAD
South African Rands to Canadian Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
0.0792 CAD
0.0790 CAD
0.0794 CAD
South African Rands to Canadian Dollars rate for 31/03/2020
Monday 30 March 2020
0.0785 CAD
0.0791 CAD
0.0789 CAD
South African Rands to Canadian Dollars rate for 30/03/2020
Sunday 29 March 2020
0.0791 CAD
0.0784 CAD
0.0784 CAD
South African Rands to Canadian Dollars rate for 29/03/2020
Saturday 28 March 2020
0.0791 CAD
0.0791 CAD
0.0791 CAD
South African Rands to Canadian Dollars rate for 28/03/2020
Friday 27 March 2020
0.0810 CAD
0.0791 CAD
0.0803 CAD
South African Rands to Canadian Dollars rate for 27/03/2020
Thursday 26 March 2020
0.0823 CAD
0.0810 CAD
0.0818 CAD
South African Rands to Canadian Dollars rate for 26/03/2020
Wednesday 25 March 2020
0.0823 CAD
0.0823 CAD
0.0825 CAD
South African Rands to Canadian Dollars rate for 25/03/2020
Tuesday 24 March 2020
0.0815 CAD
0.0825 CAD
0.0820 CAD
South African Rands to Canadian Dollars rate for 24/03/2020
Monday 23 March 2020
0.0818 CAD
0.0815 CAD
0.0815 CAD
South African Rands to Canadian Dollars rate for 23/03/2020
Sunday 22 March 2020
0.0846 CAD
0.0817 CAD
0.0828 CAD
South African Rands to Canadian Dollars rate for 22/03/2020
Saturday 21 March 2020
0.0842 CAD
0.0842 CAD
0.0829 CAD
South African Rands to Canadian Dollars rate for 21/03/2020
Friday 20 March 2020
0.0834 CAD
0.0815 CAD
0.0762 CAD
South African Rands to Canadian Dollars rate for 20/03/2020
Thursday 19 March 2020
0.0847 CAD
0.0835 CAD
0.0835 CAD
South African Rands to Canadian Dollars rate for 19/03/2020
Wednesday 18 March 2020
0.0861 CAD
0.0846 CAD
0.0846 CAD
South African Rands to Canadian Dollars rate for 18/03/2020
Tuesday 17 March 2020
0.0844 CAD
0.0861 CAD
0.0851 CAD
South African Rands to Canadian Dollars rate for 17/03/2020
Monday 16 March 2020
0.0848 CAD
0.0844 CAD
0.0842 CAD
South African Rands to Canadian Dollars rate for 16/03/2020
Sunday 15 March 2020
0.0846 CAD
0.0848 CAD
0.0847 CAD
South African Rands to Canadian Dollars rate for 15/03/2020
Saturday 14 March 2020
0.0846 CAD
0.0846 CAD
0.0846 CAD
South African Rands to Canadian Dollars rate for 14/03/2020
Friday 13 March 2020
0.0841 CAD
0.0846 CAD
0.0821 CAD
South African Rands to Canadian Dollars rate for 13/03/2020
Thursday 12 March 2020
0.0847 CAD
0.0842 CAD
0.0847 CAD
South African Rands to Canadian Dollars rate for 12/03/2020
Wednesday 11 March 2020
0.0861 CAD
0.0847 CAD
0.0855 CAD
South African Rands to Canadian Dollars rate for 11/03/2020
Tuesday 10 March 2020
0.0851 CAD
0.0860 CAD
0.0857 CAD
South African Rands to Canadian Dollars rate for 10/03/2020
Monday 9 March 2020
0.0850 CAD
0.0851 CAD
0.0833 CAD
South African Rands to Canadian Dollars rate for 09/03/2020
Sunday 8 March 2020
0.0857 CAD
0.0850 CAD
0.0846 CAD
South African Rands to Canadian Dollars rate for 08/03/2020
Saturday 7 March 2020
0.0886 CAD
0.0857 CAD
0.0872 CAD
South African Rands to Canadian Dollars rate for 07/03/2020
Friday 6 March 2020
0.0860 CAD
0.0851 CAD
0.0858 CAD
South African Rands to Canadian Dollars rate for 06/03/2020
Thursday 5 March 2020
0.0877 CAD
0.0859 CAD
0.0868 CAD
South African Rands to Canadian Dollars rate for 05/03/2020
Wednesday 4 March 2020
0.0868 CAD
0.0877 CAD
0.0874 CAD
South African Rands to Canadian Dollars rate for 04/03/2020
Tuesday 3 March 2020
0.0865 CAD
0.0868 CAD
0.0865 CAD
South African Rands to Canadian Dollars rate for 03/03/2020
Monday 2 March 2020
0.0851 CAD
0.0865 CAD
0.0858 CAD
South African Rands to Canadian Dollars rate for 02/03/2020
Sunday 1 March 2020
0.0856 CAD
0.0851 CAD
0.0851 CAD
South African Rands to Canadian Dollars rate for 01/03/2020

February

Saturday 29 February 2020
0.0856 CAD
0.0856 CAD
0.0857 CAD
South African Rands to Canadian Dollars rate for 29/02/2020
Friday 28 February 2020
0.0865 CAD
0.0857 CAD
0.0857 CAD
South African Rands to Canadian Dollars rate for 28/02/2020
Thursday 27 February 2020
0.0873 CAD
0.0865 CAD
0.0867 CAD
South African Rands to Canadian Dollars rate for 27/02/2020
Wednesday 26 February 2020
0.0873 CAD
0.0873 CAD
0.0875 CAD
South African Rands to Canadian Dollars rate for 26/02/2020
Tuesday 25 February 2020
0.0878 CAD
0.0873 CAD
0.0877 CAD
South African Rands to Canadian Dollars rate for 25/02/2020
Monday 24 February 2020
0.0879 CAD
0.0879 CAD
0.0879 CAD
South African Rands to Canadian Dollars rate for 24/02/2020
Sunday 23 February 2020
0.0881 CAD
0.0880 CAD
0.0881 CAD
South African Rands to Canadian Dollars rate for 23/02/2020
Saturday 22 February 2020
0.0881 CAD
0.0881 CAD
0.0882 CAD
South African Rands to Canadian Dollars rate for 22/02/2020
Friday 21 February 2020
0.0877 CAD
0.0882 CAD
0.0879 CAD
South African Rands to Canadian Dollars rate for 21/02/2020
Thursday 20 February 2020
0.0882 CAD
0.0877 CAD
0.0878 CAD
South African Rands to Canadian Dollars rate for 20/02/2020
Wednesday 19 February 2020
0.0883 CAD
0.0882 CAD
0.0883 CAD
South African Rands to Canadian Dollars rate for 19/02/2020
Tuesday 18 February 2020
0.0884 CAD
0.0883 CAD
0.0883 CAD
South African Rands to Canadian Dollars rate for 18/02/2020
Monday 17 February 2020
0.0889 CAD
0.0883 CAD
0.0887 CAD
South African Rands to Canadian Dollars rate for 17/02/2020
Sunday 16 February 2020
0.0889 CAD
0.0889 CAD
0.0891 CAD
South African Rands to Canadian Dollars rate for 16/02/2020
Saturday 15 February 2020
0.0883 CAD
0.0889 CAD
0.0886 CAD
South African Rands to Canadian Dollars rate for 15/02/2020
Friday 14 February 2020
0.0888 CAD
0.0889 CAD
0.0890 CAD
South African Rands to Canadian Dollars rate for 14/02/2020
Thursday 13 February 2020
0.0891 CAD
0.0888 CAD
0.0890 CAD
South African Rands to Canadian Dollars rate for 13/02/2020
Wednesday 12 February 2020
0.0898 CAD
0.0891 CAD
0.0896 CAD
South African Rands to Canadian Dollars rate for 12/02/2020
Tuesday 11 February 2020
0.0890 CAD
0.0898 CAD
0.0894 CAD
South African Rands to Canadian Dollars rate for 11/02/2020
Monday 10 February 2020
0.0883 CAD
0.0890 CAD
0.0885 CAD
South African Rands to Canadian Dollars rate for 10/02/2020
Sunday 9 February 2020
0.0883 CAD
0.0883 CAD
0.0885 CAD
South African Rands to Canadian Dollars rate for 09/02/2020
Saturday 8 February 2020
0.0883 CAD
0.0883 CAD
0.0884 CAD
South African Rands to Canadian Dollars rate for 08/02/2020
Friday 7 February 2020
0.0891 CAD
0.0884 CAD
0.0886 CAD
South African Rands to Canadian Dollars rate for 07/02/2020
Thursday 6 February 2020
0.0901 CAD
0.0891 CAD
0.0897 CAD
South African Rands to Canadian Dollars rate for 06/02/2020
Wednesday 5 February 2020
0.0899 CAD
0.0901 CAD
0.0901 CAD
South African Rands to Canadian Dollars rate for 05/02/2020
Tuesday 4 February 2020
0.0894 CAD
0.0899 CAD
0.0897 CAD
South African Rands to Canadian Dollars rate for 04/02/2020
Monday 3 February 2020
0.0883 CAD
0.0894 CAD
0.0888 CAD
South African Rands to Canadian Dollars rate for 03/02/2020
Sunday 2 February 2020
0.0882 CAD
0.0883 CAD
0.0884 CAD
South African Rands to Canadian Dollars rate for 02/02/2020
Saturday 1 February 2020
0.0883 CAD
0.0882 CAD
0.0883 CAD
South African Rands to Canadian Dollars rate for 01/02/2020

January

Friday 31 January 2020
0.0896 CAD
0.0883 CAD
0.0889 CAD
South African Rands to Canadian Dollars rate for 31/01/2020
Thursday 30 January 2020
0.0904 CAD
0.0895 CAD
0.0897 CAD
South African Rands to Canadian Dollars rate for 30/01/2020
Wednesday 29 January 2020
0.0906 CAD
0.0904 CAD
0.0905 CAD
South African Rands to Canadian Dollars rate for 29/01/2020
Tuesday 28 January 2020
0.0904 CAD
0.0905 CAD
0.0903 CAD
South African Rands to Canadian Dollars rate for 28/01/2020
Monday 27 January 2020
0.0911 CAD
0.0904 CAD
0.0908 CAD
South African Rands to Canadian Dollars rate for 27/01/2020
Sunday 26 January 2020
0.0914 CAD
0.0911 CAD
0.0912 CAD
South African Rands to Canadian Dollars rate for 26/01/2020
Saturday 25 January 2020
0.0914 CAD
0.0914 CAD
0.0914 CAD
South African Rands to Canadian Dollars rate for 25/01/2020
Friday 24 January 2020
0.0913 CAD
0.0914 CAD
0.0915 CAD
South African Rands to Canadian Dollars rate for 24/01/2020
Thursday 23 January 2020
0.0916 CAD
0.0913 CAD
0.0916 CAD
South African Rands to Canadian Dollars rate for 23/01/2020
Wednesday 22 January 2020
0.0903 CAD
0.0916 CAD
0.0910 CAD
South African Rands to Canadian Dollars rate for 22/01/2020
Tuesday 21 January 2020
0.0900 CAD
0.0903 CAD
0.0901 CAD
South African Rands to Canadian Dollars rate for 21/01/2020
Monday 20 January 2020
0.0902 CAD
0.0900 CAD
0.0902 CAD
South African Rands to Canadian Dollars rate for 20/01/2020
Sunday 19 January 2020
0.0904 CAD
0.0902 CAD
0.0904 CAD
South African Rands to Canadian Dollars rate for 19/01/2020
Saturday 18 January 2020
0.0904 CAD
0.0904 CAD
0.0904 CAD
South African Rands to Canadian Dollars rate for 18/01/2020
Friday 17 January 2020
0.0905 CAD
0.0904 CAD
0.0906 CAD
South African Rands to Canadian Dollars rate for 17/01/2020
Thursday 16 January 2020
0.0907 CAD
0.0905 CAD
0.0906 CAD
South African Rands to Canadian Dollars rate for 16/01/2020
Wednesday 15 January 2020
0.0907 CAD
0.0907 CAD
0.0909 CAD
South African Rands to Canadian Dollars rate for 15/01/2020
Tuesday 14 January 2020
0.0908 CAD
0.0907 CAD
0.0907 CAD
South African Rands to Canadian Dollars rate for 14/01/2020
Monday 13 January 2020
0.0912 CAD
0.0908 CAD
0.0908 CAD
South African Rands to Canadian Dollars rate for 13/01/2020
Sunday 12 January 2020
0.0909 CAD
0.0912 CAD
0.0912 CAD
South African Rands to Canadian Dollars rate for 12/01/2020
Saturday 11 January 2020
0.0910 CAD
0.0909 CAD
0.0910 CAD
South African Rands to Canadian Dollars rate for 11/01/2020
Friday 10 January 2020
0.0919 CAD
0.0909 CAD
0.0915 CAD
South African Rands to Canadian Dollars rate for 10/01/2020
Thursday 9 January 2020
0.0920 CAD
0.0919 CAD
0.0922 CAD
South African Rands to Canadian Dollars rate for 09/01/2020
Wednesday 8 January 2020
0.0905 CAD
0.0920 CAD
0.0912 CAD
South African Rands to Canadian Dollars rate for 08/01/2020
Tuesday 7 January 2020
0.0912 CAD
0.0906 CAD
0.0911 CAD
South African Rands to Canadian Dollars rate for 07/01/2020
Monday 6 January 2020
0.0907 CAD
0.0912 CAD
0.0908 CAD
South African Rands to Canadian Dollars rate for 06/01/2020
Sunday 5 January 2020
0.0910 CAD
0.0907 CAD
0.0909 CAD
South African Rands to Canadian Dollars rate for 05/01/2020
Saturday 4 January 2020
0.0910 CAD
0.0910 CAD
0.0909 CAD
South African Rands to Canadian Dollars rate for 04/01/2020
Friday 3 January 2020
0.0922 CAD
0.0907 CAD
0.0914 CAD
South African Rands to Canadian Dollars rate for 03/01/2020
Thursday 2 January 2020
0.0927 CAD
0.0922 CAD
0.0926 CAD
South African Rands to Canadian Dollars rate for 02/01/2020
Wednesday 1 January 2020
0.0929 CAD
0.0927 CAD
0.0929 CAD
South African Rands to Canadian Dollars rate for 01/01/2020

December

Tuesday 31 December 2019
0.0926 CAD
0.0930 CAD
0.0915 CAD
South African Rands to Canadian Dollars rate for 31/12/2019
Monday 30 December 2019
0.0931 CAD
0.0926 CAD
0.0930 CAD
South African Rands to Canadian Dollars rate for 30/12/2019
Sunday 29 December 2019
0.0933 CAD
0.0930 CAD
0.0931 CAD
South African Rands to Canadian Dollars rate for 29/12/2019
Saturday 28 December 2019
0.0933 CAD
0.0933 CAD
0.0933 CAD
South African Rands to Canadian Dollars rate for 28/12/2019
Friday 27 December 2019
0.0928 CAD
0.0933 CAD
0.0931 CAD
South African Rands to Canadian Dollars rate for 27/12/2019
Thursday 26 December 2019
0.0930 CAD
0.0928 CAD
0.0928 CAD
South African Rands to Canadian Dollars rate for 26/12/2019
Wednesday 25 December 2019
0.0933 CAD
0.0930 CAD
0.0923 CAD
South African Rands to Canadian Dollars rate for 25/12/2019
Tuesday 24 December 2019
0.0925 CAD
0.0931 CAD
0.0929 CAD
South African Rands to Canadian Dollars rate for 24/12/2019
Monday 23 December 2019
0.0922 CAD
0.0925 CAD
0.0923 CAD
South African Rands to Canadian Dollars rate for 23/12/2019
Sunday 22 December 2019
0.0923 CAD
0.0922 CAD
0.0923 CAD
South African Rands to Canadian Dollars rate for 22/12/2019
Saturday 21 December 2019
0.0923 CAD
0.0923 CAD
0.0923 CAD
South African Rands to Canadian Dollars rate for 21/12/2019
Friday 20 December 2019
0.0923 CAD
0.0923 CAD
0.0925 CAD
South African Rands to Canadian Dollars rate for 20/12/2019
Thursday 19 December 2019
0.0917 CAD
0.0922 CAD
0.0919 CAD
South African Rands to Canadian Dollars rate for 19/12/2019
Wednesday 18 December 2019
0.0914 CAD
0.0917 CAD
0.0915 CAD
South African Rands to Canadian Dollars rate for 18/12/2019
Tuesday 17 December 2019
0.0915 CAD
0.0914 CAD
0.0915 CAD
South African Rands to Canadian Dollars rate for 17/12/2019
Monday 16 December 2019
0.0908 CAD
0.0916 CAD
0.0912 CAD
South African Rands to Canadian Dollars rate for 16/12/2019
Sunday 15 December 2019
0.0908 CAD
0.0908 CAD
0.0909 CAD
South African Rands to Canadian Dollars rate for 15/12/2019
Saturday 14 December 2019
0.0908 CAD
0.0908 CAD
0.0908 CAD
South African Rands to Canadian Dollars rate for 14/12/2019
Friday 13 December 2019
0.0912 CAD
0.0908 CAD
0.0911 CAD
South African Rands to Canadian Dollars rate for 13/12/2019
Thursday 12 December 2019
0.0898 CAD
0.0912 CAD
0.0909 CAD
South African Rands to Canadian Dollars rate for 12/12/2019
Wednesday 11 December 2019
0.0895 CAD
0.0898 CAD
0.0897 CAD
South African Rands to Canadian Dollars rate for 11/12/2019
Tuesday 10 December 2019
0.0902 CAD
0.0895 CAD
0.0898 CAD
South African Rands to Canadian Dollars rate for 10/12/2019
Monday 9 December 2019
0.0907 CAD
0.0902 CAD
0.0906 CAD
South African Rands to Canadian Dollars rate for 09/12/2019
Sunday 8 December 2019
0.0907 CAD
0.0906 CAD
0.0909 CAD
South African Rands to Canadian Dollars rate for 08/12/2019
Saturday 7 December 2019
0.0907 CAD
0.0907 CAD
0.0907 CAD
South African Rands to Canadian Dollars rate for 07/12/2019
Friday 6 December 2019
0.0900 CAD
0.0907 CAD
0.0903 CAD
South African Rands to Canadian Dollars rate for 06/12/2019
Thursday 5 December 2019
0.0904 CAD
0.0900 CAD
0.0901 CAD
South African Rands to Canadian Dollars rate for 05/12/2019
Wednesday 4 December 2019
0.0908 CAD
0.0904 CAD
0.0908 CAD
South African Rands to Canadian Dollars rate for 04/12/2019
Tuesday 3 December 2019
0.0915 CAD
0.0909 CAD
0.0911 CAD
South African Rands to Canadian Dollars rate for 03/12/2019
Monday 2 December 2019
0.0907 CAD
0.0915 CAD
0.0910 CAD
South African Rands to Canadian Dollars rate for 02/12/2019
Sunday 1 December 2019
0.0906 CAD
0.0907 CAD
0.0907 CAD
South African Rands to Canadian Dollars rate for 01/12/2019

November

Saturday 30 November 2019
0.0906 CAD
0.0906 CAD
0.0906 CAD
South African Rands to Canadian Dollars rate for 30/11/2019
Friday 29 November 2019
0.0903 CAD
0.0906 CAD
0.0906 CAD
South African Rands to Canadian Dollars rate for 29/11/2019
Thursday 28 November 2019
0.0899 CAD
0.0903 CAD
0.0902 CAD
South African Rands to Canadian Dollars rate for 28/11/2019
Wednesday 27 November 2019
0.0897 CAD
0.0899 CAD
0.0900 CAD
South African Rands to Canadian Dollars rate for 27/11/2019
Tuesday 26 November 2019
0.0901 CAD
0.0897 CAD
0.0898 CAD
South African Rands to Canadian Dollars rate for 26/11/2019
Monday 25 November 2019
0.0904 CAD
0.0901 CAD
0.0904 CAD
South African Rands to Canadian Dollars rate for 25/11/2019
Sunday 24 November 2019
0.0904 CAD
0.0904 CAD
0.0904 CAD
South African Rands to Canadian Dollars rate for 24/11/2019
Saturday 23 November 2019
0.0904 CAD
0.0904 CAD
0.0904 CAD
South African Rands to Canadian Dollars rate for 23/11/2019
Friday 22 November 2019
0.0905 CAD
0.0904 CAD
0.0905 CAD
South African Rands to Canadian Dollars rate for 22/11/2019
Thursday 21 November 2019
0.0899 CAD
0.0905 CAD
0.0904 CAD
South African Rands to Canadian Dollars rate for 21/11/2019
Wednesday 20 November 2019
0.0899 CAD
0.0899 CAD
0.0899 CAD
South African Rands to Canadian Dollars rate for 20/11/2019
Tuesday 19 November 2019
0.0893 CAD
0.0899 CAD
0.0895 CAD
South African Rands to Canadian Dollars rate for 19/11/2019
Monday 18 November 2019
0.0899 CAD
0.0892 CAD
0.0902 CAD
South African Rands to Canadian Dollars rate for 18/11/2019
Sunday 17 November 2019
0.0900 CAD
0.0899 CAD
0.0899 CAD
South African Rands to Canadian Dollars rate for 17/11/2019
Saturday 16 November 2019
0.0897 CAD
0.0900 CAD
0.0899 CAD
South African Rands to Canadian Dollars rate for 16/11/2019
Friday 15 November 2019
0.0894 CAD
0.0899 CAD
0.0897 CAD
South African Rands to Canadian Dollars rate for 15/11/2019
Thursday 14 November 2019
0.0889 CAD
0.0894 CAD
0.0893 CAD
South African Rands to Canadian Dollars rate for 14/11/2019
Wednesday 13 November 2019
0.0886 CAD
0.0889 CAD
0.0887 CAD
South African Rands to Canadian Dollars rate for 13/11/2019
Tuesday 12 November 2019
0.0889 CAD
0.0886 CAD
0.0890 CAD
South African Rands to Canadian Dollars rate for 12/11/2019
Monday 11 November 2019
0.0891 CAD
0.0888 CAD
0.0890 CAD
South African Rands to Canadian Dollars rate for 11/11/2019
Sunday 10 November 2019
0.0896 CAD
0.0891 CAD
0.0894 CAD
South African Rands to Canadian Dollars rate for 10/11/2019
Saturday 9 November 2019
0.0895 CAD
0.0890 CAD
0.0893 CAD
South African Rands to Canadian Dollars rate for 09/11/2019
Friday 8 November 2019
0.0895 CAD
0.0890 CAD
0.0893 CAD
South African Rands to Canadian Dollars rate for 08/11/2019
Thursday 7 November 2019
0.0890 CAD
0.0895 CAD
0.0894 CAD
South African Rands to Canadian Dollars rate for 07/11/2019
Wednesday 6 November 2019
0.0892 CAD
0.0890 CAD
0.0890 CAD
South African Rands to Canadian Dollars rate for 06/11/2019
Tuesday 5 November 2019
0.0890 CAD
0.0892 CAD
0.0891 CAD
South African Rands to Canadian Dollars rate for 05/11/2019
Monday 4 November 2019
0.0885 CAD
0.0891 CAD
0.0888 CAD
South African Rands to Canadian Dollars rate for 04/11/2019
Sunday 3 November 2019
0.0886 CAD
0.0885 CAD
0.0884 CAD
South African Rands to Canadian Dollars rate for 03/11/2019
Saturday 2 November 2019
0.0872 CAD
0.0874 CAD
0.0872 CAD
South African Rands to Canadian Dollars rate for 02/11/2019
Friday 1 November 2019
0.0872 CAD
0.0874 CAD
0.0872 CAD
South African Rands to Canadian Dollars rate for 01/11/2019

October

Thursday 31 October 2019
0.0879 CAD
0.0872 CAD
0.0873 CAD
South African Rands to Canadian Dollars rate for 31/10/2019
Wednesday 30 October 2019
0.0895 CAD
0.0879 CAD
0.0885 CAD
South African Rands to Canadian Dollars rate for 30/10/2019
Tuesday 29 October 2019
0.0896 CAD
0.0895 CAD
0.0896 CAD
South African Rands to Canadian Dollars rate for 29/10/2019
Monday 28 October 2019
0.0894 CAD
0.0896 CAD
0.0897 CAD
South African Rands to Canadian Dollars rate for 28/10/2019
Sunday 27 October 2019
0.0897 CAD
0.0894 CAD
0.0896 CAD
South African Rands to Canadian Dollars rate for 27/10/2019
Saturday 26 October 2019
0.0890 CAD
0.0893 CAD
0.0892 CAD
South African Rands to Canadian Dollars rate for 26/10/2019
Friday 25 October 2019
0.0890 CAD
0.0893 CAD
0.0892 CAD
South African Rands to Canadian Dollars rate for 25/10/2019
Thursday 24 October 2019
0.0893 CAD
0.0890 CAD
0.0893 CAD
South African Rands to Canadian Dollars rate for 24/10/2019
Wednesday 23 October 2019
0.0898 CAD
0.0893 CAD
0.0895 CAD
South African Rands to Canadian Dollars rate for 23/10/2019
Tuesday 22 October 2019
0.0887 CAD
0.0898 CAD
0.0893 CAD
South African Rands to Canadian Dollars rate for 22/10/2019
Monday 21 October 2019
0.0889 CAD
0.0887 CAD
0.0889 CAD
South African Rands to Canadian Dollars rate for 21/10/2019
Sunday 20 October 2019
0.0892 CAD
0.0890 CAD
0.0890 CAD
South African Rands to Canadian Dollars rate for 20/10/2019
Saturday 19 October 2019
0.0886 CAD
0.0887 CAD
0.0888 CAD
South African Rands to Canadian Dollars rate for 19/10/2019
Friday 18 October 2019
0.0886 CAD
0.0887 CAD
0.0888 CAD
South African Rands to Canadian Dollars rate for 18/10/2019
Thursday 17 October 2019
0.0884 CAD
0.0886 CAD
0.0889 CAD
South African Rands to Canadian Dollars rate for 17/10/2019
Wednesday 16 October 2019
0.0888 CAD
0.0884 CAD
0.0883 CAD
South African Rands to Canadian Dollars rate for 16/10/2019
Tuesday 15 October 2019
0.0893 CAD
0.0888 CAD
0.0891 CAD
South African Rands to Canadian Dollars rate for 15/10/2019
Monday 14 October 2019
0.0893 CAD
0.0893 CAD
0.0893 CAD
South African Rands to Canadian Dollars rate for 14/10/2019
Sunday 13 October 2019
0.0904 CAD
0.0893 CAD
0.0896 CAD
South African Rands to Canadian Dollars rate for 13/10/2019
Saturday 12 October 2019
0.0884 CAD
0.0893 CAD
0.0891 CAD
South African Rands to Canadian Dollars rate for 12/10/2019
Friday 11 October 2019
0.0884 CAD
0.0893 CAD
0.0891 CAD
South African Rands to Canadian Dollars rate for 11/10/2019
Thursday 10 October 2019
0.0877 CAD
0.0884 CAD
0.0882 CAD
South African Rands to Canadian Dollars rate for 10/10/2019
Wednesday 9 October 2019
0.0872 CAD
0.0877 CAD
0.0877 CAD
South African Rands to Canadian Dollars rate for 09/10/2019
Tuesday 8 October 2019
0.0877 CAD
0.0872 CAD
0.0876 CAD
South African Rands to Canadian Dollars rate for 08/10/2019
Monday 7 October 2019
0.0882 CAD
0.0876 CAD
0.0881 CAD
South African Rands to Canadian Dollars rate for 07/10/2019
Sunday 6 October 2019
0.0888 CAD
0.0883 CAD
0.0885 CAD
South African Rands to Canadian Dollars rate for 06/10/2019
Saturday 5 October 2019
0.0881 CAD
0.0882 CAD
0.0881 CAD
South African Rands to Canadian Dollars rate for 05/10/2019
Friday 4 October 2019
0.0881 CAD
0.0882 CAD
0.0881 CAD
South African Rands to Canadian Dollars rate for 04/10/2019
Thursday 3 October 2019
0.0873 CAD
0.0881 CAD
0.0878 CAD
South African Rands to Canadian Dollars rate for 03/10/2019
Wednesday 2 October 2019
0.0862 CAD
0.0872 CAD
0.0868 CAD
South African Rands to Canadian Dollars rate for 02/10/2019
Tuesday 1 October 2019
0.0875 CAD
0.0862 CAD
0.0869 CAD
South African Rands to Canadian Dollars rate for 01/10/2019

September

Monday 30 September 2019
0.0875 CAD
0.0875 CAD
0.0875 CAD
South African Rands to Canadian Dollars rate for 30/09/2019
Sunday 29 September 2019
0.0877 CAD
0.0875 CAD
0.0876 CAD
South African Rands to Canadian Dollars rate for 29/09/2019
Saturday 28 September 2019
0.0883 CAD
0.0877 CAD
0.0877 CAD
South African Rands to Canadian Dollars rate for 28/09/2019
Friday 27 September 2019
0.0883 CAD
0.0877 CAD
0.0877 CAD
South African Rands to Canadian Dollars rate for 27/09/2019
Thursday 26 September 2019
0.0884 CAD
0.0883 CAD
0.0883 CAD
South African Rands to Canadian Dollars rate for 26/09/2019
Wednesday 25 September 2019
0.0891 CAD
0.0884 CAD
0.0886 CAD
South African Rands to Canadian Dollars rate for 25/09/2019
Tuesday 24 September 2019
0.0891 CAD
0.0891 CAD
0.0890 CAD
South African Rands to Canadian Dollars rate for 24/09/2019
Monday 23 September 2019
0.0889 CAD
0.0890 CAD
0.0892 CAD
South African Rands to Canadian Dollars rate for 23/09/2019
Sunday 22 September 2019
0.0890 CAD
0.0890 CAD
0.0890 CAD
South African Rands to Canadian Dollars rate for 22/09/2019
Saturday 21 September 2019
0.0895 CAD
0.0889 CAD
0.0894 CAD
South African Rands to Canadian Dollars rate for 21/09/2019
Friday 20 September 2019
0.0895 CAD
0.0889 CAD
0.0894 CAD
South African Rands to Canadian Dollars rate for 20/09/2019
Thursday 19 September 2019
0.0905 CAD
0.0895 CAD
0.0900 CAD
South African Rands to Canadian Dollars rate for 19/09/2019
Wednesday 18 September 2019
0.0900 CAD
0.0906 CAD
0.0906 CAD
South African Rands to Canadian Dollars rate for 18/09/2019
Tuesday 17 September 2019
0.0903 CAD
0.0900 CAD
0.0901 CAD
South African Rands to Canadian Dollars rate for 17/09/2019
Monday 16 September 2019
0.0903 CAD
0.0903 CAD
0.0905 CAD
South African Rands to Canadian Dollars rate for 16/09/2019
Sunday 15 September 2019
0.0907 CAD
0.0903 CAD
0.0910 CAD
South African Rands to Canadian Dollars rate for 15/09/2019
Saturday 14 September 2019
0.0905 CAD
0.0905 CAD
0.0909 CAD
South African Rands to Canadian Dollars rate for 14/09/2019
Friday 13 September 2019
0.0905 CAD
0.0905 CAD
0.0909 CAD
South African Rands to Canadian Dollars rate for 13/09/2019
Thursday 12 September 2019
0.0898 CAD
0.0905 CAD
0.0905 CAD
South African Rands to Canadian Dollars rate for 12/09/2019
Wednesday 11 September 2019
0.0897 CAD
0.0898 CAD
0.0897 CAD
South African Rands to Canadian Dollars rate for 11/09/2019
Tuesday 10 September 2019
0.0892 CAD
0.0897 CAD
0.0896 CAD
South African Rands to Canadian Dollars rate for 10/09/2019
Monday 9 September 2019
0.0890 CAD
0.0892 CAD
0.0892 CAD
South African Rands to Canadian Dollars rate for 09/09/2019
Sunday 8 September 2019
0.0892 CAD
0.0890 CAD
0.0892 CAD
South African Rands to Canadian Dollars rate for 08/09/2019
Saturday 7 September 2019
0.0890 CAD
0.0883 CAD
0.0886 CAD
South African Rands to Canadian Dollars rate for 07/09/2019
Friday 6 September 2019
0.0890 CAD
0.0883 CAD
0.0886 CAD
South African Rands to Canadian Dollars rate for 06/09/2019
Thursday 5 September 2019
0.0893 CAD
0.0890 CAD
0.0893 CAD
South African Rands to Canadian Dollars rate for 05/09/2019
Wednesday 4 September 2019
0.0883 CAD
0.0893 CAD
0.0893 CAD
South African Rands to Canadian Dollars rate for 04/09/2019
Tuesday 3 September 2019
0.0875 CAD
0.0883 CAD
0.0879 CAD
South African Rands to Canadian Dollars rate for 03/09/2019
Monday 2 September 2019
0.0874 CAD
0.0874 CAD
0.0876 CAD
South African Rands to Canadian Dollars rate for 02/09/2019
Sunday 1 September 2019
0.0876 CAD
0.0874 CAD
0.0875 CAD
South African Rands to Canadian Dollars rate for 01/09/2019

August

Saturday 31 August 2019
0.0867 CAD
0.0875 CAD
0.0873 CAD
South African Rands to Canadian Dollars rate for 31/08/2019
Friday 30 August 2019
0.0867 CAD
0.0875 CAD
0.0873 CAD
South African Rands to Canadian Dollars rate for 30/08/2019
Thursday 29 August 2019
0.0865 CAD
0.0867 CAD
0.0865 CAD
South African Rands to Canadian Dollars rate for 29/08/2019
Wednesday 28 August 2019
0.0867 CAD
0.0865 CAD
0.0869 CAD
South African Rands to Canadian Dollars rate for 28/08/2019
Tuesday 27 August 2019
0.0868 CAD
0.0866 CAD
0.0866 CAD
South African Rands to Canadian Dollars rate for 27/08/2019
Monday 26 August 2019
0.0868 CAD
0.0868 CAD
0.0869 CAD
South African Rands to Canadian Dollars rate for 26/08/2019
Sunday 25 August 2019
0.0877 CAD
0.0868 CAD
0.0869 CAD
South African Rands to Canadian Dollars rate for 25/08/2019
Saturday 24 August 2019
0.0873 CAD
0.0867 CAD
0.0873 CAD
South African Rands to Canadian Dollars rate for 24/08/2019
Friday 23 August 2019
0.0873 CAD
0.0867 CAD
0.0873 CAD
South African Rands to Canadian Dollars rate for 23/08/2019
Thursday 22 August 2019
0.0874 CAD
0.0873 CAD
0.0874 CAD
South African Rands to Canadian Dollars rate for 22/08/2019
Wednesday 21 August 2019
0.0867 CAD
0.0874 CAD
0.0871 CAD
South African Rands to Canadian Dollars rate for 21/08/2019
Tuesday 20 August 2019
0.0862 CAD
0.0867 CAD
0.0867 CAD
South African Rands to Canadian Dollars rate for 20/08/2019
Monday 19 August 2019
0.0868 CAD
0.0862 CAD
0.0864 CAD
South African Rands to Canadian Dollars rate for 19/08/2019
Sunday 18 August 2019
0.0869 CAD
0.0868 CAD
0.0870 CAD
South African Rands to Canadian Dollars rate for 18/08/2019
Saturday 17 August 2019
0.0872 CAD
0.0866 CAD
0.0873 CAD
South African Rands to Canadian Dollars rate for 17/08/2019
Friday 16 August 2019
0.0872 CAD
0.0866 CAD
0.0873 CAD
South African Rands to Canadian Dollars rate for 16/08/2019
Thursday 15 August 2019
0.0863 CAD
0.0874 CAD
0.0871 CAD
South African Rands to Canadian Dollars rate for 15/08/2019
Wednesday 14 August 2019
0.0873 CAD
0.0863 CAD
0.0869 CAD
South African Rands to Canadian Dollars rate for 14/08/2019
Tuesday 13 August 2019
0.0865 CAD
0.0873 CAD
0.0870 CAD
South African Rands to Canadian Dollars rate for 13/08/2019
Monday 12 August 2019
0.0865 CAD
0.0865 CAD
0.0863 CAD
South African Rands to Canadian Dollars rate for 12/08/2019
Sunday 11 August 2019
0.0861 CAD
0.0865 CAD
0.0864 CAD
South African Rands to Canadian Dollars rate for 11/08/2019
Saturday 10 August 2019
0.0879 CAD
0.0859 CAD
0.0867 CAD
South African Rands to Canadian Dollars rate for 10/08/2019
Friday 9 August 2019
0.0879 CAD
0.0859 CAD
0.0867 CAD
South African Rands to Canadian Dollars rate for 09/08/2019
Thursday 8 August 2019
0.0885 CAD
0.0879 CAD
0.0880 CAD
South African Rands to Canadian Dollars rate for 08/08/2019
Wednesday 7 August 2019
0.0890 CAD
0.0884 CAD
0.0888 CAD
South African Rands to Canadian Dollars rate for 07/08/2019
Tuesday 6 August 2019
0.0884 CAD
0.0889 CAD
0.0889 CAD
South African Rands to Canadian Dollars rate for 06/08/2019
Monday 5 August 2019
0.0896 CAD
0.0884 CAD
0.0889 CAD
South African Rands to Canadian Dollars rate for 05/08/2019
Sunday 4 August 2019
0.0894 CAD
0.0896 CAD
0.0900 CAD
South African Rands to Canadian Dollars rate for 04/08/2019
Saturday 3 August 2019
0.0904 CAD
0.0892 CAD
0.0900 CAD
South African Rands to Canadian Dollars rate for 03/08/2019
Friday 2 August 2019
0.0904 CAD
0.0892 CAD
0.0900 CAD
South African Rands to Canadian Dollars rate for 02/08/2019
Thursday 1 August 2019
0.0920 CAD
0.0904 CAD
0.0910 CAD
South African Rands to Canadian Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
0.0926 CAD
0.0920 CAD
0.0925 CAD
South African Rands to Canadian Dollars rate for 31/07/2019
Tuesday 30 July 2019
0.0930 CAD
0.0926 CAD
0.0930 CAD
South African Rands to Canadian Dollars rate for 30/07/2019
Monday 29 July 2019
0.0924 CAD
0.0930 CAD
0.0925 CAD
South African Rands to Canadian Dollars rate for 29/07/2019
Sunday 28 July 2019
0.0921 CAD
0.0924 CAD
0.0924 CAD
South African Rands to Canadian Dollars rate for 28/07/2019
Saturday 27 July 2019
0.0934 CAD
0.0920 CAD
0.0928 CAD
South African Rands to Canadian Dollars rate for 27/07/2019
Friday 26 July 2019
0.0934 CAD
0.0920 CAD
0.0928 CAD
South African Rands to Canadian Dollars rate for 26/07/2019
Thursday 25 July 2019
0.0947 CAD
0.0934 CAD
0.0940 CAD
South African Rands to Canadian Dollars rate for 25/07/2019
Wednesday 24 July 2019
0.0943 CAD
0.0947 CAD
0.0945 CAD
South African Rands to Canadian Dollars rate for 24/07/2019
Tuesday 23 July 2019
0.0947 CAD
0.0943 CAD
0.0946 CAD
South African Rands to Canadian Dollars rate for 23/07/2019
Monday 22 July 2019
0.0938 CAD
0.0948 CAD
0.0941 CAD
South African Rands to Canadian Dollars rate for 22/07/2019
Sunday 21 July 2019
0.0940 CAD
0.0938 CAD
0.0939 CAD
South African Rands to Canadian Dollars rate for 21/07/2019
Saturday 20 July 2019
0.0940 CAD
0.0937 CAD
0.0941 CAD
South African Rands to Canadian Dollars rate for 20/07/2019
Friday 19 July 2019
0.0940 CAD
0.0937 CAD
0.0941 CAD
South African Rands to Canadian Dollars rate for 19/07/2019
Thursday 18 July 2019
0.0932 CAD
0.0940 CAD
0.0937 CAD
South African Rands to Canadian Dollars rate for 18/07/2019
Wednesday 17 July 2019
0.0938 CAD
0.0932 CAD
0.0935 CAD
South African Rands to Canadian Dollars rate for 17/07/2019
Tuesday 16 July 2019
0.0939 CAD
0.0938 CAD
0.0939 CAD
South African Rands to Canadian Dollars rate for 16/07/2019
Monday 15 July 2019
0.0933 CAD
0.0939 CAD
0.0937 CAD
South African Rands to Canadian Dollars rate for 15/07/2019
Sunday 14 July 2019
0.0932 CAD
0.0933 CAD
0.0933 CAD
South African Rands to Canadian Dollars rate for 14/07/2019
Saturday 13 July 2019
0.0936 CAD
0.0931 CAD
0.0933 CAD
South African Rands to Canadian Dollars rate for 13/07/2019

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Outperforms Buoyant Emerging Markets as SARB Eases …

The Rand advanced on the Dollar, Pound and Euro Wednesday as many emerging market currencies...

South African Rand: SA in Unsustainable Debt Trap says Investec

The South African Rand has appreciated in value of late, driven largely by improving global...

The South African Rand Remains On Road to Recovery, Analysts Say, afte…

The Rand was rebounding from earlier lows at the start of the new month as...

South African Rand Shines as Risk Assets Stabilise and Market Mulls Bu…

The Rand outperformed Thursday on stabilising risk appetite and as the South African currency caught...

The South African Rand Retreats from Recovering Dollar as Mboweni Shin…

The Rand was retreating from a strengthening Dollar on Wednesday the warm reception initially given...