MENU

Converting South African Rands into British Pounds over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the South African Rand to British Pound Exchange Rate

Best Exchange Rate: 0.0646 on 24/03/2017

Worst Exchange Rate: 0.0527 on 13/11/2017

Mid Exchange Rate: 0.0589 on 27/07/2017


Today's Live Rate: 1 ZAR = 0.0538 GBP

Best Retail Rate: 1 ZAR = 0.0534 GBP

Indicative Bank Rate: 1 ZAR = 0.0517 GBP

Get it >>

 

Historical Graph For Converting South African Rands into British Pounds

Loading

Table of 1 South African Rand to British Pound Exchange Rate for Past 365 Days

Date Open Close Mid Link
Sunday 19 November 2017
1 ZAR =
0.0543 GBP
0.0541 GBP
0.0542 GBP
South African Rands to British Pounds rate for 19/11/2017
Saturday 18 November 2017
1 ZAR =
0.0536 GBP
0.0541 GBP
0.0538 GBP
South African Rands to British Pounds rate for 18/11/2017
Friday 17 November 2017
1 ZAR =
0.0536 GBP
0.0541 GBP
0.0538 GBP
South African Rands to British Pounds rate for 17/11/2017
Thursday 16 November 2017
1 ZAR =
0.0527 GBP
0.0535 GBP
0.0532 GBP
South African Rands to British Pounds rate for 16/11/2017
Wednesday 15 November 2017
1 ZAR =
0.0529 GBP
0.0527 GBP
0.0528 GBP
South African Rands to British Pounds rate for 15/11/2017
Tuesday 14 November 2017
1 ZAR =
0.0527 GBP
0.0529 GBP
0.0529 GBP
South African Rands to British Pounds rate for 14/11/2017
Monday 13 November 2017
1 ZAR =
0.0530 GBP
0.0527 GBP
0.0529 GBP
South African Rands to British Pounds rate for 13/11/2017
Sunday 12 November 2017
1 ZAR =
0.0529 GBP
0.0529 GBP
0.0530 GBP
South African Rands to British Pounds rate for 12/11/2017
Saturday 11 November 2017
1 ZAR =
0.0534 GBP
0.0528 GBP
0.0531 GBP
South African Rands to British Pounds rate for 11/11/2017
Friday 10 November 2017
1 ZAR =
0.0534 GBP
0.0528 GBP
0.0531 GBP
South African Rands to British Pounds rate for 10/11/2017
Thursday 9 November 2017
1 ZAR =
0.0539 GBP
0.0534 GBP
0.0536 GBP
South African Rands to British Pounds rate for 09/11/2017
Wednesday 8 November 2017
1 ZAR =
0.0534 GBP
0.0539 GBP
0.0538 GBP
South African Rands to British Pounds rate for 08/11/2017
Tuesday 7 November 2017
1 ZAR =
0.0538 GBP
0.0534 GBP
0.0536 GBP
South African Rands to British Pounds rate for 07/11/2017
Monday 6 November 2017
1 ZAR =
0.0539 GBP
0.0538 GBP
0.0538 GBP
South African Rands to British Pounds rate for 06/11/2017
Sunday 5 November 2017
1 ZAR =
0.0539 GBP
0.0539 GBP
0.0539 GBP
South African Rands to British Pounds rate for 05/11/2017
Saturday 4 November 2017
1 ZAR =
0.0548 GBP
0.0538 GBP
0.0543 GBP
South African Rands to British Pounds rate for 04/11/2017
Friday 3 November 2017
1 ZAR =
0.0548 GBP
0.0538 GBP
0.0543 GBP
South African Rands to British Pounds rate for 03/11/2017
Thursday 2 November 2017
1 ZAR =
0.0537 GBP
0.0548 GBP
0.0543 GBP
South African Rands to British Pounds rate for 02/11/2017
Wednesday 1 November 2017
1 ZAR =
0.0533 GBP
0.0537 GBP
0.0535 GBP
South African Rands to British Pounds rate for 01/11/2017
Tuesday 31 October 2017
1 ZAR =
0.0539 GBP
0.0533 GBP
0.0536 GBP
South African Rands to British Pounds rate for 31/10/2017
Monday 30 October 2017
1 ZAR =
0.0540 GBP
0.0539 GBP
0.0539 GBP
South African Rands to British Pounds rate for 30/10/2017
Sunday 29 October 2017
1 ZAR =
0.0541 GBP
0.0540 GBP
0.0541 GBP
South African Rands to British Pounds rate for 29/10/2017
Saturday 28 October 2017
1 ZAR =
0.0535 GBP
0.0541 GBP
0.0538 GBP
South African Rands to British Pounds rate for 28/10/2017
Friday 27 October 2017
1 ZAR =
0.0535 GBP
0.0541 GBP
0.0538 GBP
South African Rands to British Pounds rate for 27/10/2017
Thursday 26 October 2017
1 ZAR =
0.0535 GBP
0.0535 GBP
0.0534 GBP
South African Rands to British Pounds rate for 26/10/2017
Wednesday 25 October 2017
1 ZAR =
0.0554 GBP
0.0535 GBP
0.0545 GBP
South African Rands to British Pounds rate for 25/10/2017
Tuesday 24 October 2017
1 ZAR =
0.0553 GBP
0.0554 GBP
0.0554 GBP
South African Rands to British Pounds rate for 24/10/2017
Monday 23 October 2017
1 ZAR =
0.0554 GBP
0.0553 GBP
0.0553 GBP
South African Rands to British Pounds rate for 23/10/2017
Sunday 22 October 2017
1 ZAR =
0.0556 GBP
0.0554 GBP
0.0556 GBP
South African Rands to British Pounds rate for 22/10/2017
Saturday 21 October 2017
1 ZAR =
0.0563 GBP
0.0558 GBP
0.0558 GBP
South African Rands to British Pounds rate for 21/10/2017
Friday 20 October 2017
1 ZAR =
0.0563 GBP
0.0558 GBP
0.0558 GBP
South African Rands to British Pounds rate for 20/10/2017
Thursday 19 October 2017
1 ZAR =
0.0558 GBP
0.0563 GBP
0.0562 GBP
South African Rands to British Pounds rate for 19/10/2017
Wednesday 18 October 2017
1 ZAR =
0.0566 GBP
0.0558 GBP
0.0563 GBP
South African Rands to British Pounds rate for 18/10/2017
Tuesday 17 October 2017
1 ZAR =
0.0566 GBP
0.0566 GBP
0.0566 GBP
South African Rands to British Pounds rate for 17/10/2017
Monday 16 October 2017
1 ZAR =
0.0567 GBP
0.0566 GBP
0.0566 GBP
South African Rands to British Pounds rate for 16/10/2017
Sunday 15 October 2017
1 ZAR =
0.0569 GBP
0.0567 GBP
0.0568 GBP
South African Rands to British Pounds rate for 15/10/2017
Saturday 14 October 2017
1 ZAR =
0.0560 GBP
0.0573 GBP
0.0566 GBP
South African Rands to British Pounds rate for 14/10/2017
Friday 13 October 2017
1 ZAR =
0.0560 GBP
0.0573 GBP
0.0566 GBP
South African Rands to British Pounds rate for 13/10/2017
Thursday 12 October 2017
1 ZAR =
0.0559 GBP
0.0560 GBP
0.0562 GBP
South African Rands to British Pounds rate for 12/10/2017
Wednesday 11 October 2017
1 ZAR =
0.0553 GBP
0.0559 GBP
0.0557 GBP
South African Rands to British Pounds rate for 11/10/2017
Tuesday 10 October 2017
1 ZAR =
0.0551 GBP
0.0553 GBP
0.0554 GBP
South African Rands to British Pounds rate for 10/10/2017
Monday 9 October 2017
1 ZAR =
0.0555 GBP
0.0552 GBP
0.0554 GBP
South African Rands to British Pounds rate for 09/10/2017
Sunday 8 October 2017
1 ZAR =
0.0558 GBP
0.0555 GBP
0.0558 GBP
South African Rands to British Pounds rate for 08/10/2017
Saturday 7 October 2017
1 ZAR =
0.0558 GBP
0.0560 GBP
0.0558 GBP
South African Rands to British Pounds rate for 07/10/2017
Friday 6 October 2017
1 ZAR =
0.0558 GBP
0.0560 GBP
0.0558 GBP
South African Rands to British Pounds rate for 06/10/2017
Thursday 5 October 2017
1 ZAR =
0.0557 GBP
0.0558 GBP
0.0557 GBP
South African Rands to British Pounds rate for 05/10/2017
Wednesday 4 October 2017
1 ZAR =
0.0553 GBP
0.0557 GBP
0.0555 GBP
South African Rands to British Pounds rate for 04/10/2017
Tuesday 3 October 2017
1 ZAR =
0.0554 GBP
0.0553 GBP
0.0553 GBP
South African Rands to British Pounds rate for 03/10/2017
Monday 2 October 2017
1 ZAR =
0.0551 GBP
0.0554 GBP
0.0553 GBP
South African Rands to British Pounds rate for 02/10/2017
Sunday 1 October 2017
1 ZAR =
0.0557 GBP
0.0551 GBP
0.0555 GBP
South African Rands to British Pounds rate for 01/10/2017
Saturday 30 September 2017
1 ZAR =
0.0551 GBP
0.0552 GBP
0.0552 GBP
South African Rands to British Pounds rate for 30/09/2017
Friday 29 September 2017
1 ZAR =
0.0551 GBP
0.0552 GBP
0.0552 GBP
South African Rands to British Pounds rate for 29/09/2017
Thursday 28 September 2017
1 ZAR =
0.0550 GBP
0.0551 GBP
0.0550 GBP
South African Rands to British Pounds rate for 28/09/2017
Wednesday 27 September 2017
1 ZAR =
0.0556 GBP
0.0550 GBP
0.0554 GBP
South African Rands to British Pounds rate for 27/09/2017
Tuesday 26 September 2017
1 ZAR =
0.0557 GBP
0.0556 GBP
0.0557 GBP
South African Rands to British Pounds rate for 26/09/2017
Monday 25 September 2017
1 ZAR =
0.0564 GBP
0.0557 GBP
0.0559 GBP
South African Rands to British Pounds rate for 25/09/2017
Sunday 24 September 2017
1 ZAR =
0.0555 GBP
0.0559 GBP
0.0558 GBP
South African Rands to British Pounds rate for 24/09/2017
Saturday 23 September 2017
1 ZAR =
0.0555 GBP
0.0559 GBP
0.0558 GBP
South African Rands to British Pounds rate for 23/09/2017
Friday 22 September 2017
1 ZAR =
0.0555 GBP
0.0559 GBP
0.0558 GBP
South African Rands to British Pounds rate for 22/09/2017
Thursday 21 September 2017
1 ZAR =
0.0556 GBP
0.0555 GBP
0.0556 GBP
South African Rands to British Pounds rate for 21/09/2017
Wednesday 20 September 2017
1 ZAR =
0.0556 GBP
0.0557 GBP
0.0557 GBP
South African Rands to British Pounds rate for 20/09/2017
Tuesday 19 September 2017
1 ZAR =
0.0558 GBP
0.0556 GBP
0.0557 GBP
South African Rands to British Pounds rate for 19/09/2017
Monday 18 September 2017
1 ZAR =
0.0560 GBP
0.0557 GBP
0.0559 GBP
South African Rands to British Pounds rate for 18/09/2017
Sunday 17 September 2017
1 ZAR =
0.0569 GBP
0.0559 GBP
0.0563 GBP
South African Rands to British Pounds rate for 17/09/2017
Saturday 16 September 2017
1 ZAR =
0.0569 GBP
0.0559 GBP
0.0563 GBP
South African Rands to British Pounds rate for 16/09/2017
Friday 15 September 2017
1 ZAR =
0.0569 GBP
0.0559 GBP
0.0563 GBP
South African Rands to British Pounds rate for 15/09/2017
Thursday 14 September 2017
1 ZAR =
0.0577 GBP
0.0569 GBP
0.0573 GBP
South African Rands to British Pounds rate for 14/09/2017
Wednesday 13 September 2017
1 ZAR =
0.0578 GBP
0.0577 GBP
0.0577 GBP
South African Rands to British Pounds rate for 13/09/2017
Tuesday 12 September 2017
1 ZAR =
0.0586 GBP
0.0579 GBP
0.0583 GBP
South African Rands to British Pounds rate for 12/09/2017
Monday 11 September 2017
1 ZAR =
0.0588 GBP
0.0585 GBP
0.0587 GBP
South African Rands to British Pounds rate for 11/09/2017
Sunday 10 September 2017
1 ZAR =
0.0597 GBP
0.0587 GBP
0.0592 GBP
South African Rands to British Pounds rate for 10/09/2017
Saturday 9 September 2017
1 ZAR =
0.0597 GBP
0.0587 GBP
0.0592 GBP
South African Rands to British Pounds rate for 09/09/2017
Friday 8 September 2017
1 ZAR =
0.0597 GBP
0.0587 GBP
0.0592 GBP
South African Rands to British Pounds rate for 08/09/2017
Thursday 7 September 2017
1 ZAR =
0.0600 GBP
0.0596 GBP
0.0598 GBP
South African Rands to British Pounds rate for 07/09/2017
Wednesday 6 September 2017
1 ZAR =
0.0595 GBP
0.0600 GBP
0.0597 GBP
South African Rands to British Pounds rate for 06/09/2017
Tuesday 5 September 2017
1 ZAR =
0.0597 GBP
0.0595 GBP
0.0596 GBP
South African Rands to British Pounds rate for 05/09/2017
Monday 4 September 2017
1 ZAR =
0.0597 GBP
0.0597 GBP
0.0598 GBP
South African Rands to British Pounds rate for 04/09/2017
Sunday 3 September 2017
1 ZAR =
0.0595 GBP
0.0597 GBP
0.0597 GBP
South African Rands to British Pounds rate for 03/09/2017
Saturday 2 September 2017
1 ZAR =
0.0595 GBP
0.0597 GBP
0.0597 GBP
South African Rands to British Pounds rate for 02/09/2017
Friday 1 September 2017
1 ZAR =
0.0595 GBP
0.0597 GBP
0.0597 GBP
South African Rands to British Pounds rate for 01/09/2017
Thursday 31 August 2017
1 ZAR =
0.0595 GBP
0.0595 GBP
0.0596 GBP
South African Rands to British Pounds rate for 31/08/2017
Wednesday 30 August 2017
1 ZAR =
0.0597 GBP
0.0595 GBP
0.0595 GBP
South African Rands to British Pounds rate for 30/08/2017
Tuesday 29 August 2017
1 ZAR =
0.0593 GBP
0.0597 GBP
0.0593 GBP
South African Rands to British Pounds rate for 29/08/2017
Monday 28 August 2017
1 ZAR =
0.0595 GBP
0.0594 GBP
0.0594 GBP
South African Rands to British Pounds rate for 28/08/2017
Sunday 27 August 2017
1 ZAR =
0.0592 GBP
0.0597 GBP
0.0596 GBP
South African Rands to British Pounds rate for 27/08/2017
Saturday 26 August 2017
1 ZAR =
0.0592 GBP
0.0597 GBP
0.0596 GBP
South African Rands to British Pounds rate for 26/08/2017
Friday 25 August 2017
1 ZAR =
0.0592 GBP
0.0597 GBP
0.0596 GBP
South African Rands to British Pounds rate for 25/08/2017
Thursday 24 August 2017
1 ZAR =
0.0594 GBP
0.0592 GBP
0.0592 GBP
South African Rands to British Pounds rate for 24/08/2017
Wednesday 23 August 2017
1 ZAR =
0.0591 GBP
0.0594 GBP
0.0591 GBP
South African Rands to British Pounds rate for 23/08/2017
Tuesday 22 August 2017
1 ZAR =
0.0589 GBP
0.0590 GBP
0.0590 GBP
South African Rands to British Pounds rate for 22/08/2017
Monday 21 August 2017
1 ZAR =
0.0590 GBP
0.0589 GBP
0.0589 GBP
South African Rands to British Pounds rate for 21/08/2017
Sunday 20 August 2017
1 ZAR =
0.0586 GBP
0.0591 GBP
0.0588 GBP
South African Rands to British Pounds rate for 20/08/2017
Saturday 19 August 2017
1 ZAR =
0.0586 GBP
0.0591 GBP
0.0588 GBP
South African Rands to British Pounds rate for 19/08/2017
Friday 18 August 2017
1 ZAR =
0.0586 GBP
0.0591 GBP
0.0588 GBP
South African Rands to British Pounds rate for 18/08/2017
Thursday 17 August 2017
1 ZAR =
0.0589 GBP
0.0587 GBP
0.0588 GBP
South African Rands to British Pounds rate for 17/08/2017
Wednesday 16 August 2017
1 ZAR =
0.0584 GBP
0.0589 GBP
0.0586 GBP
South African Rands to British Pounds rate for 16/08/2017
Tuesday 15 August 2017
1 ZAR =
0.0580 GBP
0.0584 GBP
0.0581 GBP
South African Rands to British Pounds rate for 15/08/2017
Monday 14 August 2017
1 ZAR =
0.0573 GBP
0.0579 GBP
0.0576 GBP
South African Rands to British Pounds rate for 14/08/2017
Sunday 13 August 2017
1 ZAR =
0.0573 GBP
0.0572 GBP
0.0573 GBP
South African Rands to British Pounds rate for 13/08/2017
Saturday 12 August 2017
1 ZAR =
0.0573 GBP
0.0572 GBP
0.0573 GBP
South African Rands to British Pounds rate for 12/08/2017
Friday 11 August 2017
1 ZAR =
0.0573 GBP
0.0572 GBP
0.0573 GBP
South African Rands to British Pounds rate for 11/08/2017
Thursday 10 August 2017
1 ZAR =
0.0573 GBP
0.0573 GBP
0.0575 GBP
South African Rands to British Pounds rate for 10/08/2017
Wednesday 9 August 2017
1 ZAR =
0.0576 GBP
0.0572 GBP
0.0573 GBP
South African Rands to British Pounds rate for 09/08/2017
Tuesday 8 August 2017
1 ZAR =
0.0581 GBP
0.0576 GBP
0.0580 GBP
South African Rands to British Pounds rate for 08/08/2017
Monday 7 August 2017
1 ZAR =
0.0573 GBP
0.0580 GBP
0.0576 GBP
South African Rands to British Pounds rate for 07/08/2017
Sunday 6 August 2017
1 ZAR =
0.0569 GBP
0.0572 GBP
0.0570 GBP
South African Rands to British Pounds rate for 06/08/2017
Saturday 5 August 2017
1 ZAR =
0.0569 GBP
0.0572 GBP
0.0570 GBP
South African Rands to British Pounds rate for 05/08/2017
Friday 4 August 2017
1 ZAR =
0.0569 GBP
0.0572 GBP
0.0570 GBP
South African Rands to British Pounds rate for 04/08/2017
Thursday 3 August 2017
1 ZAR =
0.0572 GBP
0.0569 GBP
0.0570 GBP
South African Rands to British Pounds rate for 03/08/2017
Wednesday 2 August 2017
1 ZAR =
0.0571 GBP
0.0573 GBP
0.0571 GBP
South African Rands to British Pounds rate for 02/08/2017
Tuesday 1 August 2017
1 ZAR =
0.0574 GBP
0.0571 GBP
0.0572 GBP
South African Rands to British Pounds rate for 01/08/2017
Monday 31 July 2017
1 ZAR =
0.0585 GBP
0.0575 GBP
0.0581 GBP
South African Rands to British Pounds rate for 31/07/2017
Sunday 30 July 2017
1 ZAR =
0.0589 GBP
0.0586 GBP
0.0587 GBP
South African Rands to British Pounds rate for 30/07/2017
Saturday 29 July 2017
1 ZAR =
0.0589 GBP
0.0586 GBP
0.0587 GBP
South African Rands to British Pounds rate for 29/07/2017
Friday 28 July 2017
1 ZAR =
0.0589 GBP
0.0586 GBP
0.0587 GBP
South African Rands to British Pounds rate for 28/07/2017
Thursday 27 July 2017
1 ZAR =
0.0592 GBP
0.0589 GBP
0.0588 GBP
South African Rands to British Pounds rate for 27/07/2017
Wednesday 26 July 2017
1 ZAR =
0.0587 GBP
0.0591 GBP
0.0589 GBP
South African Rands to British Pounds rate for 26/07/2017
Tuesday 25 July 2017
1 ZAR =
0.0593 GBP
0.0587 GBP
0.0590 GBP
South African Rands to British Pounds rate for 25/07/2017
Monday 24 July 2017
1 ZAR =
0.0596 GBP
0.0593 GBP
0.0594 GBP
South African Rands to British Pounds rate for 24/07/2017
Sunday 23 July 2017
1 ZAR =
0.0592 GBP
0.0597 GBP
0.0595 GBP
South African Rands to British Pounds rate for 23/07/2017
Saturday 22 July 2017
1 ZAR =
0.0592 GBP
0.0597 GBP
0.0595 GBP
South African Rands to British Pounds rate for 22/07/2017
Friday 21 July 2017
1 ZAR =
0.0592 GBP
0.0597 GBP
0.0595 GBP
South African Rands to British Pounds rate for 21/07/2017
Thursday 20 July 2017
1 ZAR =
0.0595 GBP
0.0591 GBP
0.0593 GBP
South African Rands to British Pounds rate for 20/07/2017
Wednesday 19 July 2017
1 ZAR =
0.0595 GBP
0.0595 GBP
0.0594 GBP
South African Rands to British Pounds rate for 19/07/2017
Tuesday 18 July 2017
1 ZAR =
0.0592 GBP
0.0595 GBP
0.0593 GBP
South African Rands to British Pounds rate for 18/07/2017
Monday 17 July 2017
1 ZAR =
0.0586 GBP
0.0592 GBP
0.0590 GBP
South African Rands to British Pounds rate for 17/07/2017
Sunday 16 July 2017
1 ZAR =
0.0585 GBP
0.0587 GBP
0.0587 GBP
South African Rands to British Pounds rate for 16/07/2017
Saturday 15 July 2017
1 ZAR =
0.0585 GBP
0.0587 GBP
0.0587 GBP
South African Rands to British Pounds rate for 15/07/2017
Friday 14 July 2017
1 ZAR =
0.0585 GBP
0.0587 GBP
0.0587 GBP
South African Rands to British Pounds rate for 14/07/2017
Thursday 13 July 2017
1 ZAR =
0.0587 GBP
0.0586 GBP
0.0586 GBP
South African Rands to British Pounds rate for 13/07/2017
Wednesday 12 July 2017
1 ZAR =
0.0574 GBP
0.0586 GBP
0.0581 GBP
South African Rands to British Pounds rate for 12/07/2017
Tuesday 11 July 2017
1 ZAR =
0.0576 GBP
0.0574 GBP
0.0575 GBP
South African Rands to British Pounds rate for 11/07/2017
Monday 10 July 2017
1 ZAR =
0.0581 GBP
0.0576 GBP
0.0579 GBP
South African Rands to British Pounds rate for 10/07/2017
Sunday 9 July 2017
1 ZAR =
0.0574 GBP
0.0580 GBP
0.0576 GBP
South African Rands to British Pounds rate for 09/07/2017
Saturday 8 July 2017
1 ZAR =
0.0574 GBP
0.0580 GBP
0.0576 GBP
South African Rands to British Pounds rate for 08/07/2017
Friday 7 July 2017
1 ZAR =
0.0574 GBP
0.0580 GBP
0.0576 GBP
South African Rands to British Pounds rate for 07/07/2017
Thursday 6 July 2017
1 ZAR =
0.0578 GBP
0.0574 GBP
0.0577 GBP
South African Rands to British Pounds rate for 06/07/2017
Wednesday 5 July 2017
1 ZAR =
0.0587 GBP
0.0578 GBP
0.0582 GBP
South African Rands to British Pounds rate for 05/07/2017
Tuesday 4 July 2017
1 ZAR =
0.0585 GBP
0.0587 GBP
0.0585 GBP
South African Rands to British Pounds rate for 04/07/2017
Monday 3 July 2017
1 ZAR =
0.0588 GBP
0.0585 GBP
0.0587 GBP
South African Rands to British Pounds rate for 03/07/2017
Sunday 2 July 2017
1 ZAR =
0.0592 GBP
0.0587 GBP
0.0589 GBP
South African Rands to British Pounds rate for 02/07/2017
Saturday 1 July 2017
1 ZAR =
0.0592 GBP
0.0587 GBP
0.0589 GBP
South African Rands to British Pounds rate for 01/07/2017
Friday 30 June 2017
1 ZAR =
0.0592 GBP
0.0587 GBP
0.0589 GBP
South African Rands to British Pounds rate for 30/06/2017
Thursday 29 June 2017
1 ZAR =
0.0599 GBP
0.0591 GBP
0.0594 GBP
South African Rands to British Pounds rate for 29/06/2017
Wednesday 28 June 2017
1 ZAR =
0.0599 GBP
0.0599 GBP
0.0599 GBP
South African Rands to British Pounds rate for 28/06/2017
Tuesday 27 June 2017
1 ZAR =
0.0613 GBP
0.0599 GBP
0.0607 GBP
South African Rands to British Pounds rate for 27/06/2017
Monday 26 June 2017
1 ZAR =
0.0608 GBP
0.0612 GBP
0.0610 GBP
South African Rands to British Pounds rate for 26/06/2017
Sunday 25 June 2017
1 ZAR =
0.0609 GBP
0.0609 GBP
0.0608 GBP
South African Rands to British Pounds rate for 25/06/2017
Saturday 24 June 2017
1 ZAR =
0.0609 GBP
0.0609 GBP
0.0608 GBP
South African Rands to British Pounds rate for 24/06/2017
Friday 23 June 2017
1 ZAR =
0.0609 GBP
0.0609 GBP
0.0608 GBP
South African Rands to British Pounds rate for 23/06/2017
Thursday 22 June 2017
1 ZAR =
0.0604 GBP
0.0609 GBP
0.0607 GBP
South African Rands to British Pounds rate for 22/06/2017
Wednesday 21 June 2017
1 ZAR =
0.0606 GBP
0.0604 GBP
0.0605 GBP
South African Rands to British Pounds rate for 21/06/2017
Tuesday 20 June 2017
1 ZAR =
0.0605 GBP
0.0606 GBP
0.0605 GBP
South African Rands to British Pounds rate for 20/06/2017
Monday 19 June 2017
1 ZAR =
0.0615 GBP
0.0605 GBP
0.0607 GBP
South African Rands to British Pounds rate for 19/06/2017
Sunday 18 June 2017
1 ZAR =
0.0609 GBP
0.0611 GBP
0.0609 GBP
South African Rands to British Pounds rate for 18/06/2017
Saturday 17 June 2017
1 ZAR =
0.0609 GBP
0.0611 GBP
0.0609 GBP
South African Rands to British Pounds rate for 17/06/2017
Friday 16 June 2017
1 ZAR =
0.0609 GBP
0.0611 GBP
0.0609 GBP
South African Rands to British Pounds rate for 16/06/2017
Thursday 15 June 2017
1 ZAR =
0.0621 GBP
0.0609 GBP
0.0615 GBP
South African Rands to British Pounds rate for 15/06/2017
Wednesday 14 June 2017
1 ZAR =
0.0615 GBP
0.0622 GBP
0.0618 GBP
South African Rands to British Pounds rate for 14/06/2017
Tuesday 13 June 2017
1 ZAR =
0.0616 GBP
0.0614 GBP
0.0616 GBP
South African Rands to British Pounds rate for 13/06/2017
Monday 12 June 2017
1 ZAR =
0.0608 GBP
0.0617 GBP
0.0613 GBP
South African Rands to British Pounds rate for 12/06/2017
Sunday 11 June 2017
1 ZAR =
0.0604 GBP
0.0607 GBP
0.0609 GBP
South African Rands to British Pounds rate for 11/06/2017
Saturday 10 June 2017
1 ZAR =
0.0604 GBP
0.0607 GBP
0.0609 GBP
South African Rands to British Pounds rate for 10/06/2017
Friday 9 June 2017
1 ZAR =
0.0604 GBP
0.0607 GBP
0.0609 GBP
South African Rands to British Pounds rate for 09/06/2017
Thursday 8 June 2017
1 ZAR =
0.0603 GBP
0.0604 GBP
0.0602 GBP
South African Rands to British Pounds rate for 08/06/2017
Wednesday 7 June 2017
1 ZAR =
0.0604 GBP
0.0602 GBP
0.0603 GBP
South African Rands to British Pounds rate for 07/06/2017
Tuesday 6 June 2017
1 ZAR =
0.0611 GBP
0.0604 GBP
0.0607 GBP
South African Rands to British Pounds rate for 06/06/2017
Monday 5 June 2017
1 ZAR =
0.0608 GBP
0.0611 GBP
0.0608 GBP
South African Rands to British Pounds rate for 05/06/2017
Sunday 4 June 2017
1 ZAR =
0.0603 GBP
0.0607 GBP
0.0604 GBP
South African Rands to British Pounds rate for 04/06/2017
Saturday 3 June 2017
1 ZAR =
0.0603 GBP
0.0607 GBP
0.0604 GBP
South African Rands to British Pounds rate for 03/06/2017
Friday 2 June 2017
1 ZAR =
0.0603 GBP
0.0607 GBP
0.0604 GBP
South African Rands to British Pounds rate for 02/06/2017
Thursday 1 June 2017
1 ZAR =
0.0593 GBP
0.0603 GBP
0.0597 GBP
South African Rands to British Pounds rate for 01/06/2017
Wednesday 31 May 2017
1 ZAR =
0.0593 GBP
0.0593 GBP
0.0592 GBP
South African Rands to British Pounds rate for 31/05/2017
Tuesday 30 May 2017
1 ZAR =
0.0602 GBP
0.0593 GBP
0.0595 GBP
South African Rands to British Pounds rate for 30/05/2017
Monday 29 May 2017
1 ZAR =
0.0616 GBP
0.0601 GBP
0.0608 GBP
South African Rands to British Pounds rate for 29/05/2017
Sunday 28 May 2017
1 ZAR =
0.0598 GBP
0.0607 GBP
0.0603 GBP
South African Rands to British Pounds rate for 28/05/2017
Saturday 27 May 2017
1 ZAR =
0.0598 GBP
0.0607 GBP
0.0603 GBP
South African Rands to British Pounds rate for 27/05/2017
Friday 26 May 2017
1 ZAR =
0.0598 GBP
0.0607 GBP
0.0603 GBP
South African Rands to British Pounds rate for 26/05/2017
Thursday 25 May 2017
1 ZAR =
0.0598 GBP
0.0598 GBP
0.0598 GBP
South African Rands to British Pounds rate for 25/05/2017
Wednesday 24 May 2017
1 ZAR =
0.0590 GBP
0.0598 GBP
0.0592 GBP
South African Rands to British Pounds rate for 24/05/2017
Tuesday 23 May 2017
1 ZAR =
0.0582 GBP
0.0591 GBP
0.0585 GBP
South African Rands to British Pounds rate for 23/05/2017
Monday 22 May 2017
1 ZAR =
0.0584 GBP
0.0583 GBP
0.0583 GBP
South African Rands to British Pounds rate for 22/05/2017
Sunday 21 May 2017
1 ZAR =
0.0578 GBP
0.0580 GBP
0.0579 GBP
South African Rands to British Pounds rate for 21/05/2017
Saturday 20 May 2017
1 ZAR =
0.0578 GBP
0.0580 GBP
0.0579 GBP
South African Rands to British Pounds rate for 20/05/2017
Friday 19 May 2017
1 ZAR =
0.0578 GBP
0.0580 GBP
0.0579 GBP
South African Rands to British Pounds rate for 19/05/2017
Thursday 18 May 2017
1 ZAR =
0.0584 GBP
0.0577 GBP
0.0575 GBP
South African Rands to British Pounds rate for 18/05/2017
Wednesday 17 May 2017
1 ZAR =
0.0593 GBP
0.0584 GBP
0.0588 GBP
South African Rands to British Pounds rate for 17/05/2017
Tuesday 16 May 2017
1 ZAR =
0.0588 GBP
0.0593 GBP
0.0590 GBP
South African Rands to British Pounds rate for 16/05/2017
Monday 15 May 2017
1 ZAR =
0.0581 GBP
0.0588 GBP
0.0584 GBP
South African Rands to British Pounds rate for 15/05/2017
Sunday 14 May 2017
1 ZAR =
0.0581 GBP
0.0581 GBP
0.0581 GBP
South African Rands to British Pounds rate for 14/05/2017
Saturday 13 May 2017
1 ZAR =
0.0581 GBP
0.0581 GBP
0.0581 GBP
South African Rands to British Pounds rate for 13/05/2017
Friday 12 May 2017
1 ZAR =
0.0581 GBP
0.0581 GBP
0.0581 GBP
South African Rands to British Pounds rate for 12/05/2017
Thursday 11 May 2017
1 ZAR =
0.0577 GBP
0.0581 GBP
0.0578 GBP
South African Rands to British Pounds rate for 11/05/2017
Wednesday 10 May 2017
1 ZAR =
0.0568 GBP
0.0574 GBP
0.0571 GBP
South African Rands to British Pounds rate for 10/05/2017
Tuesday 9 May 2017
1 ZAR =
0.0568 GBP
0.0568 GBP
0.0567 GBP
South African Rands to British Pounds rate for 09/05/2017
Monday 8 May 2017
1 ZAR =
0.0573 GBP
0.0568 GBP
0.0571 GBP
South African Rands to British Pounds rate for 08/05/2017
Sunday 7 May 2017
1 ZAR =
0.0567 GBP
0.0574 GBP
0.0570 GBP
South African Rands to British Pounds rate for 07/05/2017
Saturday 6 May 2017
1 ZAR =
0.0567 GBP
0.0574 GBP
0.0570 GBP
South African Rands to British Pounds rate for 06/05/2017
Friday 5 May 2017
1 ZAR =
0.0567 GBP
0.0574 GBP
0.0570 GBP
South African Rands to British Pounds rate for 05/05/2017
Thursday 4 May 2017
1 ZAR =
0.0579 GBP
0.0567 GBP
0.0573 GBP
South African Rands to British Pounds rate for 04/05/2017
Wednesday 3 May 2017
1 ZAR =
0.0580 GBP
0.0579 GBP
0.0580 GBP
South African Rands to British Pounds rate for 03/05/2017
Tuesday 2 May 2017
1 ZAR =
0.0579 GBP
0.0580 GBP
0.0581 GBP
South African Rands to British Pounds rate for 02/05/2017
Monday 1 May 2017
1 ZAR =
0.0580 GBP
0.0580 GBP
0.0581 GBP
South African Rands to British Pounds rate for 01/05/2017
Sunday 30 April 2017
1 ZAR =
0.0581 GBP
0.0578 GBP
0.0581 GBP
South African Rands to British Pounds rate for 30/04/2017
Saturday 29 April 2017
1 ZAR =
0.0581 GBP
0.0578 GBP
0.0581 GBP
South African Rands to British Pounds rate for 29/04/2017
Friday 28 April 2017
1 ZAR =
0.0581 GBP
0.0578 GBP
0.0581 GBP
South African Rands to British Pounds rate for 28/04/2017
Thursday 27 April 2017
1 ZAR =
0.0587 GBP
0.0581 GBP
0.0585 GBP
South African Rands to British Pounds rate for 27/04/2017
Wednesday 26 April 2017
1 ZAR =
0.0598 GBP
0.0586 GBP
0.0591 GBP
South African Rands to British Pounds rate for 26/04/2017
Tuesday 25 April 2017
1 ZAR =
0.0601 GBP
0.0597 GBP
0.0598 GBP
South African Rands to British Pounds rate for 25/04/2017
Monday 24 April 2017
1 ZAR =
0.0602 GBP
0.0601 GBP
0.0603 GBP
South African Rands to British Pounds rate for 24/04/2017
Sunday 23 April 2017
1 ZAR =
0.0595 GBP
0.0597 GBP
0.0595 GBP
South African Rands to British Pounds rate for 23/04/2017
Saturday 22 April 2017
1 ZAR =
0.0595 GBP
0.0597 GBP
0.0595 GBP
South African Rands to British Pounds rate for 22/04/2017
Friday 21 April 2017
1 ZAR =
0.0595 GBP
0.0597 GBP
0.0595 GBP
South African Rands to British Pounds rate for 21/04/2017
Thursday 20 April 2017
1 ZAR =
0.0590 GBP
0.0594 GBP
0.0593 GBP
South African Rands to British Pounds rate for 20/04/2017
Wednesday 19 April 2017
1 ZAR =
0.0589 GBP
0.0590 GBP
0.0587 GBP
South African Rands to British Pounds rate for 19/04/2017
Tuesday 18 April 2017
1 ZAR =
0.0599 GBP
0.0588 GBP
0.0593 GBP
South African Rands to British Pounds rate for 18/04/2017
Monday 17 April 2017
1 ZAR =
0.0596 GBP
0.0600 GBP
0.0597 GBP
South African Rands to British Pounds rate for 17/04/2017
Sunday 16 April 2017
1 ZAR =
0.0595 GBP
0.0596 GBP
0.0595 GBP
South African Rands to British Pounds rate for 16/04/2017
Saturday 15 April 2017
1 ZAR =
0.0595 GBP
0.0596 GBP
0.0595 GBP
South African Rands to British Pounds rate for 15/04/2017
Friday 14 April 2017
1 ZAR =
0.0595 GBP
0.0596 GBP
0.0595 GBP
South African Rands to British Pounds rate for 14/04/2017
Thursday 13 April 2017
1 ZAR =
0.0593 GBP
0.0595 GBP
0.0592 GBP
South African Rands to British Pounds rate for 13/04/2017
Wednesday 12 April 2017
1 ZAR =
0.0581 GBP
0.0593 GBP
0.0586 GBP
South African Rands to British Pounds rate for 12/04/2017
Tuesday 11 April 2017
1 ZAR =
0.0578 GBP
0.0580 GBP
0.0580 GBP
South African Rands to British Pounds rate for 11/04/2017
Monday 10 April 2017
1 ZAR =
0.0586 GBP
0.0578 GBP
0.0583 GBP
South African Rands to British Pounds rate for 10/04/2017
Sunday 9 April 2017
1 ZAR =
0.0583 GBP
0.0589 GBP
0.0585 GBP
South African Rands to British Pounds rate for 09/04/2017
Saturday 8 April 2017
1 ZAR =
0.0583 GBP
0.0589 GBP
0.0585 GBP
South African Rands to British Pounds rate for 08/04/2017
Friday 7 April 2017
1 ZAR =
0.0583 GBP
0.0589 GBP
0.0585 GBP
South African Rands to British Pounds rate for 07/04/2017
Thursday 6 April 2017
1 ZAR =
0.0581 GBP
0.0583 GBP
0.0581 GBP
South African Rands to British Pounds rate for 06/04/2017
Wednesday 5 April 2017
1 ZAR =
0.0590 GBP
0.0580 GBP
0.0588 GBP
South African Rands to British Pounds rate for 05/04/2017
Tuesday 4 April 2017
1 ZAR =
0.0587 GBP
0.0590 GBP
0.0586 GBP
South African Rands to British Pounds rate for 04/04/2017
Monday 3 April 2017
1 ZAR =
0.0599 GBP
0.0586 GBP
0.0591 GBP
South African Rands to British Pounds rate for 03/04/2017
Sunday 2 April 2017
1 ZAR =
0.0603 GBP
0.0595 GBP
0.0596 GBP
South African Rands to British Pounds rate for 02/04/2017
Saturday 1 April 2017
1 ZAR =
0.0603 GBP
0.0595 GBP
0.0596 GBP
South African Rands to British Pounds rate for 01/04/2017
Friday 31 March 2017
1 ZAR =
0.0603 GBP
0.0595 GBP
0.0596 GBP
South African Rands to British Pounds rate for 31/03/2017
Thursday 30 March 2017
1 ZAR =
0.0617 GBP
0.0604 GBP
0.0617 GBP
South African Rands to British Pounds rate for 30/03/2017
Wednesday 29 March 2017
1 ZAR =
0.0619 GBP
0.0618 GBP
0.0619 GBP
South African Rands to British Pounds rate for 29/03/2017
Tuesday 28 March 2017
1 ZAR =
0.0626 GBP
0.0619 GBP
0.0618 GBP
South African Rands to British Pounds rate for 28/03/2017
Monday 27 March 2017
1 ZAR =
0.0644 GBP
0.0626 GBP
0.0634 GBP
South African Rands to British Pounds rate for 27/03/2017
Sunday 26 March 2017
1 ZAR =
0.0642 GBP
0.0646 GBP
0.0642 GBP
South African Rands to British Pounds rate for 26/03/2017
Saturday 25 March 2017
1 ZAR =
0.0642 GBP
0.0646 GBP
0.0642 GBP
South African Rands to British Pounds rate for 25/03/2017
Friday 24 March 2017
1 ZAR =
0.0642 GBP
0.0646 GBP
0.0642 GBP
South African Rands to British Pounds rate for 24/03/2017
Thursday 23 March 2017
1 ZAR =
0.0638 GBP
0.0642 GBP
0.0640 GBP
South African Rands to British Pounds rate for 23/03/2017
Wednesday 22 March 2017
1 ZAR =
0.0633 GBP
0.0638 GBP
0.0636 GBP
South African Rands to British Pounds rate for 22/03/2017
Tuesday 21 March 2017
1 ZAR =
0.0641 GBP
0.0633 GBP
0.0638 GBP
South African Rands to British Pounds rate for 21/03/2017
Monday 20 March 2017
1 ZAR =
0.0635 GBP
0.0641 GBP
0.0638 GBP
South African Rands to British Pounds rate for 20/03/2017
Sunday 19 March 2017
1 ZAR =
0.0634 GBP
0.0635 GBP
0.0635 GBP
South African Rands to British Pounds rate for 19/03/2017
Saturday 18 March 2017
1 ZAR =
0.0634 GBP
0.0635 GBP
0.0635 GBP
South African Rands to British Pounds rate for 18/03/2017
Friday 17 March 2017
1 ZAR =
0.0634 GBP
0.0635 GBP
0.0635 GBP
South African Rands to British Pounds rate for 17/03/2017
Thursday 16 March 2017
1 ZAR =
0.0637 GBP
0.0634 GBP
0.0636 GBP
South African Rands to British Pounds rate for 16/03/2017
Wednesday 15 March 2017
1 ZAR =
0.0626 GBP
0.0637 GBP
0.0629 GBP
South African Rands to British Pounds rate for 15/03/2017
Tuesday 14 March 2017
1 ZAR =
0.0624 GBP
0.0626 GBP
0.0625 GBP
South African Rands to British Pounds rate for 14/03/2017
Monday 13 March 2017
1 ZAR =
0.0625 GBP
0.0624 GBP
0.0624 GBP
South African Rands to British Pounds rate for 13/03/2017
Sunday 12 March 2017
1 ZAR =
0.0617 GBP
0.0625 GBP
0.0622 GBP
South African Rands to British Pounds rate for 12/03/2017
Saturday 11 March 2017
1 ZAR =
0.0617 GBP
0.0625 GBP
0.0622 GBP
South African Rands to British Pounds rate for 11/03/2017
Friday 10 March 2017
1 ZAR =
0.0617 GBP
0.0625 GBP
0.0622 GBP
South African Rands to British Pounds rate for 10/03/2017
Thursday 9 March 2017
1 ZAR =
0.0626 GBP
0.0617 GBP
0.0622 GBP
South African Rands to British Pounds rate for 09/03/2017
Wednesday 8 March 2017
1 ZAR =
0.0632 GBP
0.0626 GBP
0.0630 GBP
South African Rands to British Pounds rate for 08/03/2017
Tuesday 7 March 2017
1 ZAR =
0.0628 GBP
0.0632 GBP
0.0631 GBP
South African Rands to British Pounds rate for 07/03/2017
Monday 6 March 2017
1 ZAR =
0.0628 GBP
0.0628 GBP
0.0628 GBP
South African Rands to British Pounds rate for 06/03/2017
Sunday 5 March 2017
1 ZAR =
0.0620 GBP
0.0625 GBP
0.0622 GBP
South African Rands to British Pounds rate for 05/03/2017
Saturday 4 March 2017
1 ZAR =
0.0620 GBP
0.0625 GBP
0.0622 GBP
South African Rands to British Pounds rate for 04/03/2017
Friday 3 March 2017
1 ZAR =
0.0620 GBP
0.0625 GBP
0.0622 GBP
South African Rands to British Pounds rate for 03/03/2017
Thursday 2 March 2017
1 ZAR =
0.0625 GBP
0.0620 GBP
0.0623 GBP
South African Rands to British Pounds rate for 02/03/2017
Wednesday 1 March 2017
1 ZAR =
0.0616 GBP
0.0625 GBP
0.0620 GBP
South African Rands to British Pounds rate for 01/03/2017
Tuesday 28 February 2017
1 ZAR =
0.0619 GBP
0.0616 GBP
0.0617 GBP
South African Rands to British Pounds rate for 28/02/2017
Monday 27 February 2017
1 ZAR =
0.0622 GBP
0.0618 GBP
0.0621 GBP
South African Rands to British Pounds rate for 27/02/2017
Sunday 26 February 2017
1 ZAR =
0.0619 GBP
0.0620 GBP
0.0619 GBP
South African Rands to British Pounds rate for 26/02/2017
Saturday 25 February 2017
1 ZAR =
0.0619 GBP
0.0620 GBP
0.0619 GBP
South African Rands to British Pounds rate for 25/02/2017
Friday 24 February 2017
1 ZAR =
0.0619 GBP
0.0620 GBP
0.0619 GBP
South African Rands to British Pounds rate for 24/02/2017
Thursday 23 February 2017
1 ZAR =
0.0620 GBP
0.0619 GBP
0.0620 GBP
South African Rands to British Pounds rate for 23/02/2017
Wednesday 22 February 2017
1 ZAR =
0.0611 GBP
0.0620 GBP
0.0613 GBP
South African Rands to British Pounds rate for 22/02/2017
Tuesday 21 February 2017
1 ZAR =
0.0616 GBP
0.0611 GBP
0.0613 GBP
South African Rands to British Pounds rate for 21/02/2017
Monday 20 February 2017
1 ZAR =
0.0617 GBP
0.0616 GBP
0.0614 GBP
South African Rands to British Pounds rate for 20/02/2017
Sunday 19 February 2017
1 ZAR =
0.0615 GBP
0.0619 GBP
0.0616 GBP
South African Rands to British Pounds rate for 19/02/2017
Saturday 18 February 2017
1 ZAR =
0.0615 GBP
0.0619 GBP
0.0616 GBP
South African Rands to British Pounds rate for 18/02/2017
Friday 17 February 2017
1 ZAR =
0.0615 GBP
0.0619 GBP
0.0616 GBP
South African Rands to British Pounds rate for 17/02/2017
Thursday 16 February 2017
1 ZAR =
0.0622 GBP
0.0615 GBP
0.0618 GBP
South African Rands to British Pounds rate for 16/02/2017
Wednesday 15 February 2017
1 ZAR =
0.0612 GBP
0.0622 GBP
0.0617 GBP
South African Rands to British Pounds rate for 15/02/2017
Tuesday 14 February 2017
1 ZAR =
0.0599 GBP
0.0612 GBP
0.0607 GBP
South African Rands to British Pounds rate for 14/02/2017
Monday 13 February 2017
1 ZAR =
0.0603 GBP
0.0599 GBP
0.0600 GBP
South African Rands to British Pounds rate for 13/02/2017
Sunday 12 February 2017
1 ZAR =
0.0598 GBP
0.0601 GBP
0.0599 GBP
South African Rands to British Pounds rate for 12/02/2017
Saturday 11 February 2017
1 ZAR =
0.0598 GBP
0.0601 GBP
0.0599 GBP
South African Rands to British Pounds rate for 11/02/2017
Friday 10 February 2017
1 ZAR =
0.0598 GBP
0.0601 GBP
0.0599 GBP
South African Rands to British Pounds rate for 10/02/2017
Thursday 9 February 2017
1 ZAR =
0.0595 GBP
0.0598 GBP
0.0595 GBP
South African Rands to British Pounds rate for 09/02/2017
Wednesday 8 February 2017
1 ZAR =
0.0596 GBP
0.0595 GBP
0.0595 GBP
South African Rands to British Pounds rate for 08/02/2017
Tuesday 7 February 2017
1 ZAR =
0.0605 GBP
0.0595 GBP
0.0600 GBP
South African Rands to British Pounds rate for 07/02/2017
Monday 6 February 2017
1 ZAR =
0.0604 GBP
0.0604 GBP
0.0602 GBP
South African Rands to British Pounds rate for 06/02/2017
Sunday 5 February 2017
1 ZAR =
0.0597 GBP
0.0605 GBP
0.0600 GBP
South African Rands to British Pounds rate for 05/02/2017
Saturday 4 February 2017
1 ZAR =
0.0597 GBP
0.0605 GBP
0.0600 GBP
South African Rands to British Pounds rate for 04/02/2017
Friday 3 February 2017
1 ZAR =
0.0597 GBP
0.0605 GBP
0.0600 GBP
South African Rands to British Pounds rate for 03/02/2017
Thursday 2 February 2017
1 ZAR =
0.0587 GBP
0.0596 GBP
0.0593 GBP
South African Rands to British Pounds rate for 02/02/2017
Wednesday 1 February 2017
1 ZAR =
0.0590 GBP
0.0587 GBP
0.0590 GBP
South African Rands to British Pounds rate for 01/02/2017
Tuesday 31 January 2017
1 ZAR =
0.0594 GBP
0.0591 GBP
0.0593 GBP
South African Rands to British Pounds rate for 31/01/2017
Monday 30 January 2017
1 ZAR =
0.0589 GBP
0.0594 GBP
0.0588 GBP
South African Rands to British Pounds rate for 30/01/2017
Sunday 29 January 2017
1 ZAR =
0.0595 GBP
0.0593 GBP
0.0592 GBP
South African Rands to British Pounds rate for 29/01/2017
Saturday 28 January 2017
1 ZAR =
0.0595 GBP
0.0593 GBP
0.0592 GBP
South African Rands to British Pounds rate for 28/01/2017
Friday 27 January 2017
1 ZAR =
0.0595 GBP
0.0593 GBP
0.0592 GBP
South African Rands to British Pounds rate for 27/01/2017
Thursday 26 January 2017
1 ZAR =
0.0599 GBP
0.0595 GBP
0.0597 GBP
South African Rands to British Pounds rate for 26/01/2017
Wednesday 25 January 2017
1 ZAR =
0.0597 GBP
0.0599 GBP
0.0598 GBP
South African Rands to British Pounds rate for 25/01/2017
Tuesday 24 January 2017
1 ZAR =
0.0593 GBP
0.0598 GBP
0.0598 GBP
South African Rands to British Pounds rate for 24/01/2017
Monday 23 January 2017
1 ZAR =
0.0593 GBP
0.0592 GBP
0.0593 GBP
South African Rands to British Pounds rate for 23/01/2017
Sunday 22 January 2017
1 ZAR =
0.0598 GBP
0.0595 GBP
0.0598 GBP
South African Rands to British Pounds rate for 22/01/2017
Saturday 21 January 2017
1 ZAR =
0.0598 GBP
0.0595 GBP
0.0598 GBP
South African Rands to British Pounds rate for 21/01/2017
Friday 20 January 2017
1 ZAR =
0.0598 GBP
0.0595 GBP
0.0598 GBP
South African Rands to British Pounds rate for 20/01/2017
Thursday 19 January 2017
1 ZAR =
0.0598 GBP
0.0598 GBP
0.0598 GBP
South African Rands to British Pounds rate for 19/01/2017
Wednesday 18 January 2017
1 ZAR =
0.0599 GBP
0.0599 GBP
0.0599 GBP
South African Rands to British Pounds rate for 18/01/2017
Tuesday 17 January 2017
1 ZAR =
0.0607 GBP
0.0599 GBP
0.0605 GBP
South African Rands to British Pounds rate for 17/01/2017
Monday 16 January 2017
1 ZAR =
0.0617 GBP
0.0607 GBP
0.0612 GBP
South African Rands to British Pounds rate for 16/01/2017
Sunday 15 January 2017
1 ZAR =
0.0609 GBP
0.0609 GBP
0.0609 GBP
South African Rands to British Pounds rate for 15/01/2017
Saturday 14 January 2017
1 ZAR =
0.0609 GBP
0.0609 GBP
0.0609 GBP
South African Rands to British Pounds rate for 14/01/2017
Friday 13 January 2017
1 ZAR =
0.0609 GBP
0.0609 GBP
0.0609 GBP
South African Rands to British Pounds rate for 13/01/2017
Thursday 12 January 2017
1 ZAR =
0.0597 GBP
0.0609 GBP
0.0604 GBP
South African Rands to British Pounds rate for 12/01/2017
Wednesday 11 January 2017
1 ZAR =
0.0598 GBP
0.0597 GBP
0.0601 GBP
South African Rands to British Pounds rate for 11/01/2017
Tuesday 10 January 2017
1 ZAR =
0.0602 GBP
0.0598 GBP
0.0603 GBP
South African Rands to British Pounds rate for 10/01/2017
Monday 9 January 2017
1 ZAR =
0.0598 GBP
0.0602 GBP
0.0599 GBP
South African Rands to British Pounds rate for 09/01/2017
Sunday 8 January 2017
1 ZAR =
0.0594 GBP
0.0593 GBP
0.0593 GBP
South African Rands to British Pounds rate for 08/01/2017
Saturday 7 January 2017
1 ZAR =
0.0594 GBP
0.0593 GBP
0.0593 GBP
South African Rands to British Pounds rate for 07/01/2017
Friday 6 January 2017
1 ZAR =
0.0594 GBP
0.0593 GBP
0.0593 GBP
South African Rands to British Pounds rate for 06/01/2017
Thursday 5 January 2017
1 ZAR =
0.0598 GBP
0.0594 GBP
0.0596 GBP
South African Rands to British Pounds rate for 05/01/2017
Wednesday 4 January 2017
1 ZAR =
0.0591 GBP
0.0596 GBP
0.0596 GBP
South African Rands to British Pounds rate for 04/01/2017
Tuesday 3 January 2017
1 ZAR =
0.0595 GBP
0.0591 GBP
0.0592 GBP
South African Rands to British Pounds rate for 03/01/2017
Monday 2 January 2017
1 ZAR =
0.0591 GBP
0.0595 GBP
0.0593 GBP
South African Rands to British Pounds rate for 02/01/2017
Sunday 1 January 2017
1 ZAR =
0.0599 GBP
0.0591 GBP
0.0596 GBP
South African Rands to British Pounds rate for 01/01/2017
Saturday 31 December 2016
1 ZAR =
0.0599 GBP
0.0591 GBP
0.0596 GBP
South African Rands to British Pounds rate for 31/12/2016
Friday 30 December 2016
1 ZAR =
0.0599 GBP
0.0591 GBP
0.0596 GBP
South African Rands to British Pounds rate for 30/12/2016
Thursday 29 December 2016
1 ZAR =
0.0590 GBP
0.0599 GBP
0.0596 GBP
South African Rands to British Pounds rate for 29/12/2016
Wednesday 28 December 2016
1 ZAR =
0.0587 GBP
0.0592 GBP
0.0588 GBP
South African Rands to British Pounds rate for 28/12/2016
Tuesday 27 December 2016
1 ZAR =
0.0583 GBP
0.0586 GBP
0.0585 GBP
South African Rands to British Pounds rate for 27/12/2016
Monday 26 December 2016
1 ZAR =
0.0586 GBP
0.0583 GBP
0.0584 GBP
South African Rands to British Pounds rate for 26/12/2016
Sunday 25 December 2016
1 ZAR =
0.0581 GBP
0.0585 GBP
0.0583 GBP
South African Rands to British Pounds rate for 25/12/2016
Saturday 24 December 2016
1 ZAR =
0.0581 GBP
0.0585 GBP
0.0583 GBP
South African Rands to British Pounds rate for 24/12/2016
Friday 23 December 2016
1 ZAR =
0.0581 GBP
0.0585 GBP
0.0583 GBP
South African Rands to British Pounds rate for 23/12/2016
Thursday 22 December 2016
1 ZAR =
0.0578 GBP
0.0581 GBP
0.0579 GBP
South African Rands to British Pounds rate for 22/12/2016
Wednesday 21 December 2016
1 ZAR =
0.0578 GBP
0.0578 GBP
0.0580 GBP
South African Rands to British Pounds rate for 21/12/2016
Tuesday 20 December 2016
1 ZAR =
0.0570 GBP
0.0578 GBP
0.0576 GBP
South African Rands to British Pounds rate for 20/12/2016
Monday 19 December 2016
1 ZAR =
0.0574 GBP
0.0571 GBP
0.0574 GBP
South African Rands to British Pounds rate for 19/12/2016
Sunday 18 December 2016
1 ZAR =
0.0577 GBP
0.0573 GBP
0.0574 GBP
South African Rands to British Pounds rate for 18/12/2016
Saturday 17 December 2016
1 ZAR =
0.0577 GBP
0.0573 GBP
0.0574 GBP
South African Rands to British Pounds rate for 17/12/2016
Friday 16 December 2016
1 ZAR =
0.0577 GBP
0.0573 GBP
0.0574 GBP
South African Rands to British Pounds rate for 16/12/2016
Thursday 15 December 2016
1 ZAR =
0.0572 GBP
0.0577 GBP
0.0570 GBP
South African Rands to British Pounds rate for 15/12/2016
Wednesday 14 December 2016
1 ZAR =
0.0580 GBP
0.0572 GBP
0.0576 GBP
South African Rands to British Pounds rate for 14/12/2016
Tuesday 13 December 2016
1 ZAR =
0.0580 GBP
0.0581 GBP
0.0578 GBP
South African Rands to British Pounds rate for 13/12/2016
Monday 12 December 2016
1 ZAR =
0.0578 GBP
0.0580 GBP
0.0577 GBP
South African Rands to British Pounds rate for 12/12/2016
Sunday 11 December 2016
1 ZAR =
0.0583 GBP
0.0577 GBP
0.0579 GBP
South African Rands to British Pounds rate for 11/12/2016
Saturday 10 December 2016
1 ZAR =
0.0583 GBP
0.0577 GBP
0.0579 GBP
South African Rands to British Pounds rate for 10/12/2016
Friday 9 December 2016
1 ZAR =
0.0583 GBP
0.0577 GBP
0.0579 GBP
South African Rands to British Pounds rate for 09/12/2016
Thursday 8 December 2016
1 ZAR =
0.0588 GBP
0.0583 GBP
0.0582 GBP
South African Rands to British Pounds rate for 08/12/2016
Wednesday 7 December 2016
1 ZAR =
0.0578 GBP
0.0588 GBP
0.0584 GBP
South African Rands to British Pounds rate for 07/12/2016
Tuesday 6 December 2016
1 ZAR =
0.0572 GBP
0.0578 GBP
0.0575 GBP
South African Rands to British Pounds rate for 06/12/2016
Monday 5 December 2016
1 ZAR =
0.0571 GBP
0.0573 GBP
0.0571 GBP
South African Rands to British Pounds rate for 05/12/2016
Sunday 4 December 2016
1 ZAR =
0.0565 GBP
0.0570 GBP
0.0566 GBP
South African Rands to British Pounds rate for 04/12/2016
Saturday 3 December 2016
1 ZAR =
0.0565 GBP
0.0570 GBP
0.0566 GBP
South African Rands to British Pounds rate for 03/12/2016
Friday 2 December 2016
1 ZAR =
0.0565 GBP
0.0570 GBP
0.0566 GBP
South African Rands to British Pounds rate for 02/12/2016
Thursday 1 December 2016
1 ZAR =
0.0568 GBP
0.0564 GBP
0.0565 GBP
South African Rands to British Pounds rate for 01/12/2016
Wednesday 30 November 2016
1 ZAR =
0.0578 GBP
0.0568 GBP
0.0574 GBP
South African Rands to British Pounds rate for 30/11/2016
Tuesday 29 November 2016
1 ZAR =
0.0587 GBP
0.0578 GBP
0.0578 GBP
South African Rands to British Pounds rate for 29/11/2016
Monday 28 November 2016
1 ZAR =
0.0571 GBP
0.0587 GBP
0.0580 GBP
South African Rands to British Pounds rate for 28/11/2016
Sunday 27 November 2016
1 ZAR =
0.0569 GBP
0.0573 GBP
0.0570 GBP
South African Rands to British Pounds rate for 27/11/2016
Saturday 26 November 2016
1 ZAR =
0.0569 GBP
0.0573 GBP
0.0570 GBP
South African Rands to British Pounds rate for 26/11/2016
Friday 25 November 2016
1 ZAR =
0.0569 GBP
0.0573 GBP
0.0570 GBP
South African Rands to British Pounds rate for 25/11/2016
Thursday 24 November 2016
1 ZAR =
0.0568 GBP
0.0569 GBP
0.0567 GBP
South African Rands to British Pounds rate for 24/11/2016
Wednesday 23 November 2016
1 ZAR =
0.0573 GBP
0.0568 GBP
0.0570 GBP
South African Rands to British Pounds rate for 23/11/2016
Tuesday 22 November 2016
1 ZAR =
0.0563 GBP
0.0573 GBP
0.0568 GBP
South African Rands to British Pounds rate for 22/11/2016
Monday 21 November 2016
1 ZAR =
0.0565 GBP
0.0564 GBP
0.0563 GBP
South African Rands to British Pounds rate for 21/11/2016
Sunday 20 November 2016
1 ZAR =
0.0558 GBP
0.0565 GBP
0.0560 GBP
South African Rands to British Pounds rate for 20/11/2016

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand: Debt Markets Give South Africa the Green Light Ahead of Crunch R…

The auction comes a week out from a November 24 review, which could see S&P...

Rand Hit as Fears Over Government's Free Education Policy Weigh and Ca…

The threat to South Africa's credit rating was raised Monday, heaping further pressure onto the...

Pound-to-South African Rand Rate Technical Forecast: Sterling Could Ri…

A compelling chart pattern favours a rise in the Pound-to-Rand in the week ahead, with...

South African Rand Faces a Big Fall as Major Credit Rating Downgrades …

Expectations of a sovereign downgrade had risen since October’s medium term budget statement, only to...

The Pound-to-South African Rand this Week: Technical Forecast, News, V…

The Pound-to-South African Rand is at a crossroads on price charts as we enter the...