MENU

Converting South African Rands into British Pounds over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the South African Rand to British Pound Exchange Rate

Best Exchange Rate: 0.2189 on 29/08/2016

Worst Exchange Rate: 0.0432 on 30/05/2016

Mid Exchange Rate: 0.0578 on 28/04/2017


Today's Live Rate: 1 ZAR = 0.0606 GBP

Best Retail Rate: 1 ZAR = 0.0602 GBP

Indicative Bank Rate: 1 ZAR = 0.0582 GBP

Get it >>

 

Historical Graph For Converting South African Rands into British Pounds

Loading

Table of 1 South African Rand to British Pound Exchange Rate for Past 365 Days

Date Open Close Mid Link
Wednesday 24 May 2017
1 ZAR =
0.0590 GBP
0.0598 GBP
0.0592 GBP
South African Rands to British Pounds rate for 24/05/2017
Tuesday 23 May 2017
1 ZAR =
0.0582 GBP
0.0591 GBP
0.0585 GBP
South African Rands to British Pounds rate for 23/05/2017
Monday 22 May 2017
1 ZAR =
0.0584 GBP
0.0583 GBP
0.0583 GBP
South African Rands to British Pounds rate for 22/05/2017
Sunday 21 May 2017
1 ZAR =
0.0578 GBP
0.0580 GBP
0.0579 GBP
South African Rands to British Pounds rate for 21/05/2017
Saturday 20 May 2017
1 ZAR =
0.0578 GBP
0.0580 GBP
0.0579 GBP
South African Rands to British Pounds rate for 20/05/2017
Friday 19 May 2017
1 ZAR =
0.0578 GBP
0.0580 GBP
0.0579 GBP
South African Rands to British Pounds rate for 19/05/2017
Thursday 18 May 2017
1 ZAR =
0.0584 GBP
0.0577 GBP
0.0575 GBP
South African Rands to British Pounds rate for 18/05/2017
Wednesday 17 May 2017
1 ZAR =
0.0593 GBP
0.0584 GBP
0.0588 GBP
South African Rands to British Pounds rate for 17/05/2017
Tuesday 16 May 2017
1 ZAR =
0.0588 GBP
0.0593 GBP
0.0590 GBP
South African Rands to British Pounds rate for 16/05/2017
Monday 15 May 2017
1 ZAR =
0.0581 GBP
0.0588 GBP
0.0584 GBP
South African Rands to British Pounds rate for 15/05/2017
Sunday 14 May 2017
1 ZAR =
0.0581 GBP
0.0581 GBP
0.0581 GBP
South African Rands to British Pounds rate for 14/05/2017
Saturday 13 May 2017
1 ZAR =
0.0581 GBP
0.0581 GBP
0.0581 GBP
South African Rands to British Pounds rate for 13/05/2017
Friday 12 May 2017
1 ZAR =
0.0581 GBP
0.0581 GBP
0.0581 GBP
South African Rands to British Pounds rate for 12/05/2017
Thursday 11 May 2017
1 ZAR =
0.0577 GBP
0.0581 GBP
0.0578 GBP
South African Rands to British Pounds rate for 11/05/2017
Wednesday 10 May 2017
1 ZAR =
0.0568 GBP
0.0574 GBP
0.0571 GBP
South African Rands to British Pounds rate for 10/05/2017
Tuesday 9 May 2017
1 ZAR =
0.0568 GBP
0.0568 GBP
0.0567 GBP
South African Rands to British Pounds rate for 09/05/2017
Monday 8 May 2017
1 ZAR =
0.0573 GBP
0.0568 GBP
0.0571 GBP
South African Rands to British Pounds rate for 08/05/2017
Sunday 7 May 2017
1 ZAR =
0.0567 GBP
0.0574 GBP
0.0570 GBP
South African Rands to British Pounds rate for 07/05/2017
Saturday 6 May 2017
1 ZAR =
0.0567 GBP
0.0574 GBP
0.0570 GBP
South African Rands to British Pounds rate for 06/05/2017
Friday 5 May 2017
1 ZAR =
0.0567 GBP
0.0574 GBP
0.0570 GBP
South African Rands to British Pounds rate for 05/05/2017
Thursday 4 May 2017
1 ZAR =
0.0579 GBP
0.0567 GBP
0.0573 GBP
South African Rands to British Pounds rate for 04/05/2017
Wednesday 3 May 2017
1 ZAR =
0.0580 GBP
0.0579 GBP
0.0580 GBP
South African Rands to British Pounds rate for 03/05/2017
Tuesday 2 May 2017
1 ZAR =
0.0579 GBP
0.0580 GBP
0.0581 GBP
South African Rands to British Pounds rate for 02/05/2017
Monday 1 May 2017
1 ZAR =
0.0580 GBP
0.0580 GBP
0.0581 GBP
South African Rands to British Pounds rate for 01/05/2017
Sunday 30 April 2017
1 ZAR =
0.0581 GBP
0.0578 GBP
0.0581 GBP
South African Rands to British Pounds rate for 30/04/2017
Saturday 29 April 2017
1 ZAR =
0.0581 GBP
0.0578 GBP
0.0581 GBP
South African Rands to British Pounds rate for 29/04/2017
Friday 28 April 2017
1 ZAR =
0.0581 GBP
0.0578 GBP
0.0581 GBP
South African Rands to British Pounds rate for 28/04/2017
Thursday 27 April 2017
1 ZAR =
0.0587 GBP
0.0581 GBP
0.0585 GBP
South African Rands to British Pounds rate for 27/04/2017
Wednesday 26 April 2017
1 ZAR =
0.0598 GBP
0.0586 GBP
0.0591 GBP
South African Rands to British Pounds rate for 26/04/2017
Tuesday 25 April 2017
1 ZAR =
0.0601 GBP
0.0597 GBP
0.0598 GBP
South African Rands to British Pounds rate for 25/04/2017
Monday 24 April 2017
1 ZAR =
0.0602 GBP
0.0601 GBP
0.0603 GBP
South African Rands to British Pounds rate for 24/04/2017
Sunday 23 April 2017
1 ZAR =
0.0595 GBP
0.0597 GBP
0.0595 GBP
South African Rands to British Pounds rate for 23/04/2017
Saturday 22 April 2017
1 ZAR =
0.0595 GBP
0.0597 GBP
0.0595 GBP
South African Rands to British Pounds rate for 22/04/2017
Friday 21 April 2017
1 ZAR =
0.0595 GBP
0.0597 GBP
0.0595 GBP
South African Rands to British Pounds rate for 21/04/2017
Thursday 20 April 2017
1 ZAR =
0.0590 GBP
0.0594 GBP
0.0593 GBP
South African Rands to British Pounds rate for 20/04/2017
Wednesday 19 April 2017
1 ZAR =
0.0589 GBP
0.0590 GBP
0.0587 GBP
South African Rands to British Pounds rate for 19/04/2017
Tuesday 18 April 2017
1 ZAR =
0.0599 GBP
0.0588 GBP
0.0593 GBP
South African Rands to British Pounds rate for 18/04/2017
Monday 17 April 2017
1 ZAR =
0.0596 GBP
0.0600 GBP
0.0597 GBP
South African Rands to British Pounds rate for 17/04/2017
Sunday 16 April 2017
1 ZAR =
0.0595 GBP
0.0596 GBP
0.0595 GBP
South African Rands to British Pounds rate for 16/04/2017
Saturday 15 April 2017
1 ZAR =
0.0595 GBP
0.0596 GBP
0.0595 GBP
South African Rands to British Pounds rate for 15/04/2017
Friday 14 April 2017
1 ZAR =
0.0595 GBP
0.0596 GBP
0.0595 GBP
South African Rands to British Pounds rate for 14/04/2017
Thursday 13 April 2017
1 ZAR =
0.0593 GBP
0.0595 GBP
0.0592 GBP
South African Rands to British Pounds rate for 13/04/2017
Wednesday 12 April 2017
1 ZAR =
0.0581 GBP
0.0593 GBP
0.0586 GBP
South African Rands to British Pounds rate for 12/04/2017
Tuesday 11 April 2017
1 ZAR =
0.0578 GBP
0.0580 GBP
0.0580 GBP
South African Rands to British Pounds rate for 11/04/2017
Monday 10 April 2017
1 ZAR =
0.0586 GBP
0.0578 GBP
0.0583 GBP
South African Rands to British Pounds rate for 10/04/2017
Sunday 9 April 2017
1 ZAR =
0.0583 GBP
0.0589 GBP
0.0585 GBP
South African Rands to British Pounds rate for 09/04/2017
Saturday 8 April 2017
1 ZAR =
0.0583 GBP
0.0589 GBP
0.0585 GBP
South African Rands to British Pounds rate for 08/04/2017
Friday 7 April 2017
1 ZAR =
0.0583 GBP
0.0589 GBP
0.0585 GBP
South African Rands to British Pounds rate for 07/04/2017
Thursday 6 April 2017
1 ZAR =
0.0581 GBP
0.0583 GBP
0.0581 GBP
South African Rands to British Pounds rate for 06/04/2017
Wednesday 5 April 2017
1 ZAR =
0.0590 GBP
0.0580 GBP
0.0588 GBP
South African Rands to British Pounds rate for 05/04/2017
Tuesday 4 April 2017
1 ZAR =
0.0587 GBP
0.0590 GBP
0.0586 GBP
South African Rands to British Pounds rate for 04/04/2017
Monday 3 April 2017
1 ZAR =
0.0599 GBP
0.0586 GBP
0.0591 GBP
South African Rands to British Pounds rate for 03/04/2017
Sunday 2 April 2017
1 ZAR =
0.0603 GBP
0.0595 GBP
0.0596 GBP
South African Rands to British Pounds rate for 02/04/2017
Saturday 1 April 2017
1 ZAR =
0.0603 GBP
0.0595 GBP
0.0596 GBP
South African Rands to British Pounds rate for 01/04/2017
Friday 31 March 2017
1 ZAR =
0.0603 GBP
0.0595 GBP
0.0596 GBP
South African Rands to British Pounds rate for 31/03/2017
Thursday 30 March 2017
1 ZAR =
0.0617 GBP
0.0604 GBP
0.0617 GBP
South African Rands to British Pounds rate for 30/03/2017
Wednesday 29 March 2017
1 ZAR =
0.0619 GBP
0.0618 GBP
0.0619 GBP
South African Rands to British Pounds rate for 29/03/2017
Tuesday 28 March 2017
1 ZAR =
0.0626 GBP
0.0619 GBP
0.0618 GBP
South African Rands to British Pounds rate for 28/03/2017
Monday 27 March 2017
1 ZAR =
0.0644 GBP
0.0626 GBP
0.0634 GBP
South African Rands to British Pounds rate for 27/03/2017
Sunday 26 March 2017
1 ZAR =
0.0642 GBP
0.0646 GBP
0.0642 GBP
South African Rands to British Pounds rate for 26/03/2017
Saturday 25 March 2017
1 ZAR =
0.0642 GBP
0.0646 GBP
0.0642 GBP
South African Rands to British Pounds rate for 25/03/2017
Friday 24 March 2017
1 ZAR =
0.0642 GBP
0.0646 GBP
0.0642 GBP
South African Rands to British Pounds rate for 24/03/2017
Thursday 23 March 2017
1 ZAR =
0.0638 GBP
0.0642 GBP
0.0640 GBP
South African Rands to British Pounds rate for 23/03/2017
Wednesday 22 March 2017
1 ZAR =
0.0633 GBP
0.0638 GBP
0.0636 GBP
South African Rands to British Pounds rate for 22/03/2017
Tuesday 21 March 2017
1 ZAR =
0.0641 GBP
0.0633 GBP
0.0638 GBP
South African Rands to British Pounds rate for 21/03/2017
Monday 20 March 2017
1 ZAR =
0.0635 GBP
0.0641 GBP
0.0638 GBP
South African Rands to British Pounds rate for 20/03/2017
Sunday 19 March 2017
1 ZAR =
0.0634 GBP
0.0635 GBP
0.0635 GBP
South African Rands to British Pounds rate for 19/03/2017
Saturday 18 March 2017
1 ZAR =
0.0634 GBP
0.0635 GBP
0.0635 GBP
South African Rands to British Pounds rate for 18/03/2017
Friday 17 March 2017
1 ZAR =
0.0634 GBP
0.0635 GBP
0.0635 GBP
South African Rands to British Pounds rate for 17/03/2017
Thursday 16 March 2017
1 ZAR =
0.0637 GBP
0.0634 GBP
0.0636 GBP
South African Rands to British Pounds rate for 16/03/2017
Wednesday 15 March 2017
1 ZAR =
0.0626 GBP
0.0637 GBP
0.0629 GBP
South African Rands to British Pounds rate for 15/03/2017
Tuesday 14 March 2017
1 ZAR =
0.0624 GBP
0.0626 GBP
0.0625 GBP
South African Rands to British Pounds rate for 14/03/2017
Monday 13 March 2017
1 ZAR =
0.0625 GBP
0.0624 GBP
0.0624 GBP
South African Rands to British Pounds rate for 13/03/2017
Sunday 12 March 2017
1 ZAR =
0.0617 GBP
0.0625 GBP
0.0622 GBP
South African Rands to British Pounds rate for 12/03/2017
Saturday 11 March 2017
1 ZAR =
0.0617 GBP
0.0625 GBP
0.0622 GBP
South African Rands to British Pounds rate for 11/03/2017
Friday 10 March 2017
1 ZAR =
0.0617 GBP
0.0625 GBP
0.0622 GBP
South African Rands to British Pounds rate for 10/03/2017
Thursday 9 March 2017
1 ZAR =
0.0626 GBP
0.0617 GBP
0.0622 GBP
South African Rands to British Pounds rate for 09/03/2017
Wednesday 8 March 2017
1 ZAR =
0.0632 GBP
0.0626 GBP
0.0630 GBP
South African Rands to British Pounds rate for 08/03/2017
Tuesday 7 March 2017
1 ZAR =
0.0628 GBP
0.0632 GBP
0.0631 GBP
South African Rands to British Pounds rate for 07/03/2017
Monday 6 March 2017
1 ZAR =
0.0628 GBP
0.0628 GBP
0.0628 GBP
South African Rands to British Pounds rate for 06/03/2017
Sunday 5 March 2017
1 ZAR =
0.0620 GBP
0.0625 GBP
0.0622 GBP
South African Rands to British Pounds rate for 05/03/2017
Saturday 4 March 2017
1 ZAR =
0.0620 GBP
0.0625 GBP
0.0622 GBP
South African Rands to British Pounds rate for 04/03/2017
Friday 3 March 2017
1 ZAR =
0.0620 GBP
0.0625 GBP
0.0622 GBP
South African Rands to British Pounds rate for 03/03/2017
Thursday 2 March 2017
1 ZAR =
0.0625 GBP
0.0620 GBP
0.0623 GBP
South African Rands to British Pounds rate for 02/03/2017
Wednesday 1 March 2017
1 ZAR =
0.0616 GBP
0.0625 GBP
0.0620 GBP
South African Rands to British Pounds rate for 01/03/2017
Tuesday 28 February 2017
1 ZAR =
0.0619 GBP
0.0616 GBP
0.0617 GBP
South African Rands to British Pounds rate for 28/02/2017
Monday 27 February 2017
1 ZAR =
0.0622 GBP
0.0618 GBP
0.0621 GBP
South African Rands to British Pounds rate for 27/02/2017
Sunday 26 February 2017
1 ZAR =
0.0619 GBP
0.0620 GBP
0.0619 GBP
South African Rands to British Pounds rate for 26/02/2017
Saturday 25 February 2017
1 ZAR =
0.0619 GBP
0.0620 GBP
0.0619 GBP
South African Rands to British Pounds rate for 25/02/2017
Friday 24 February 2017
1 ZAR =
0.0619 GBP
0.0620 GBP
0.0619 GBP
South African Rands to British Pounds rate for 24/02/2017
Thursday 23 February 2017
1 ZAR =
0.0620 GBP
0.0619 GBP
0.0620 GBP
South African Rands to British Pounds rate for 23/02/2017
Wednesday 22 February 2017
1 ZAR =
0.0611 GBP
0.0620 GBP
0.0613 GBP
South African Rands to British Pounds rate for 22/02/2017
Tuesday 21 February 2017
1 ZAR =
0.0616 GBP
0.0611 GBP
0.0613 GBP
South African Rands to British Pounds rate for 21/02/2017
Monday 20 February 2017
1 ZAR =
0.0617 GBP
0.0616 GBP
0.0614 GBP
South African Rands to British Pounds rate for 20/02/2017
Sunday 19 February 2017
1 ZAR =
0.0615 GBP
0.0619 GBP
0.0616 GBP
South African Rands to British Pounds rate for 19/02/2017
Saturday 18 February 2017
1 ZAR =
0.0615 GBP
0.0619 GBP
0.0616 GBP
South African Rands to British Pounds rate for 18/02/2017
Friday 17 February 2017
1 ZAR =
0.0615 GBP
0.0619 GBP
0.0616 GBP
South African Rands to British Pounds rate for 17/02/2017
Thursday 16 February 2017
1 ZAR =
0.0622 GBP
0.0615 GBP
0.0618 GBP
South African Rands to British Pounds rate for 16/02/2017
Wednesday 15 February 2017
1 ZAR =
0.0612 GBP
0.0622 GBP
0.0617 GBP
South African Rands to British Pounds rate for 15/02/2017
Tuesday 14 February 2017
1 ZAR =
0.0599 GBP
0.0612 GBP
0.0607 GBP
South African Rands to British Pounds rate for 14/02/2017
Monday 13 February 2017
1 ZAR =
0.0603 GBP
0.0599 GBP
0.0600 GBP
South African Rands to British Pounds rate for 13/02/2017
Sunday 12 February 2017
1 ZAR =
0.0598 GBP
0.0601 GBP
0.0599 GBP
South African Rands to British Pounds rate for 12/02/2017
Saturday 11 February 2017
1 ZAR =
0.0598 GBP
0.0601 GBP
0.0599 GBP
South African Rands to British Pounds rate for 11/02/2017
Friday 10 February 2017
1 ZAR =
0.0598 GBP
0.0601 GBP
0.0599 GBP
South African Rands to British Pounds rate for 10/02/2017
Thursday 9 February 2017
1 ZAR =
0.0595 GBP
0.0598 GBP
0.0595 GBP
South African Rands to British Pounds rate for 09/02/2017
Wednesday 8 February 2017
1 ZAR =
0.0596 GBP
0.0595 GBP
0.0595 GBP
South African Rands to British Pounds rate for 08/02/2017
Tuesday 7 February 2017
1 ZAR =
0.0605 GBP
0.0595 GBP
0.0600 GBP
South African Rands to British Pounds rate for 07/02/2017
Monday 6 February 2017
1 ZAR =
0.0604 GBP
0.0604 GBP
0.0602 GBP
South African Rands to British Pounds rate for 06/02/2017
Sunday 5 February 2017
1 ZAR =
0.0597 GBP
0.0605 GBP
0.0600 GBP
South African Rands to British Pounds rate for 05/02/2017
Saturday 4 February 2017
1 ZAR =
0.0597 GBP
0.0605 GBP
0.0600 GBP
South African Rands to British Pounds rate for 04/02/2017
Friday 3 February 2017
1 ZAR =
0.0597 GBP
0.0605 GBP
0.0600 GBP
South African Rands to British Pounds rate for 03/02/2017
Thursday 2 February 2017
1 ZAR =
0.0587 GBP
0.0596 GBP
0.0593 GBP
South African Rands to British Pounds rate for 02/02/2017
Wednesday 1 February 2017
1 ZAR =
0.0590 GBP
0.0587 GBP
0.0590 GBP
South African Rands to British Pounds rate for 01/02/2017
Tuesday 31 January 2017
1 ZAR =
0.0594 GBP
0.0591 GBP
0.0593 GBP
South African Rands to British Pounds rate for 31/01/2017
Monday 30 January 2017
1 ZAR =
0.0589 GBP
0.0594 GBP
0.0588 GBP
South African Rands to British Pounds rate for 30/01/2017
Sunday 29 January 2017
1 ZAR =
0.0595 GBP
0.0593 GBP
0.0592 GBP
South African Rands to British Pounds rate for 29/01/2017
Saturday 28 January 2017
1 ZAR =
0.0595 GBP
0.0593 GBP
0.0592 GBP
South African Rands to British Pounds rate for 28/01/2017
Friday 27 January 2017
1 ZAR =
0.0595 GBP
0.0593 GBP
0.0592 GBP
South African Rands to British Pounds rate for 27/01/2017
Thursday 26 January 2017
1 ZAR =
0.0599 GBP
0.0595 GBP
0.0597 GBP
South African Rands to British Pounds rate for 26/01/2017
Wednesday 25 January 2017
1 ZAR =
0.0597 GBP
0.0599 GBP
0.0598 GBP
South African Rands to British Pounds rate for 25/01/2017
Tuesday 24 January 2017
1 ZAR =
0.0593 GBP
0.0598 GBP
0.0598 GBP
South African Rands to British Pounds rate for 24/01/2017
Monday 23 January 2017
1 ZAR =
0.0593 GBP
0.0592 GBP
0.0593 GBP
South African Rands to British Pounds rate for 23/01/2017
Sunday 22 January 2017
1 ZAR =
0.0598 GBP
0.0595 GBP
0.0598 GBP
South African Rands to British Pounds rate for 22/01/2017
Saturday 21 January 2017
1 ZAR =
0.0598 GBP
0.0595 GBP
0.0598 GBP
South African Rands to British Pounds rate for 21/01/2017
Friday 20 January 2017
1 ZAR =
0.0598 GBP
0.0595 GBP
0.0598 GBP
South African Rands to British Pounds rate for 20/01/2017
Thursday 19 January 2017
1 ZAR =
0.0598 GBP
0.0598 GBP
0.0598 GBP
South African Rands to British Pounds rate for 19/01/2017
Wednesday 18 January 2017
1 ZAR =
0.0599 GBP
0.0599 GBP
0.0599 GBP
South African Rands to British Pounds rate for 18/01/2017
Tuesday 17 January 2017
1 ZAR =
0.0607 GBP
0.0599 GBP
0.0605 GBP
South African Rands to British Pounds rate for 17/01/2017
Monday 16 January 2017
1 ZAR =
0.0617 GBP
0.0607 GBP
0.0612 GBP
South African Rands to British Pounds rate for 16/01/2017
Sunday 15 January 2017
1 ZAR =
0.0609 GBP
0.0609 GBP
0.0609 GBP
South African Rands to British Pounds rate for 15/01/2017
Saturday 14 January 2017
1 ZAR =
0.0609 GBP
0.0609 GBP
0.0609 GBP
South African Rands to British Pounds rate for 14/01/2017
Friday 13 January 2017
1 ZAR =
0.0609 GBP
0.0609 GBP
0.0609 GBP
South African Rands to British Pounds rate for 13/01/2017
Thursday 12 January 2017
1 ZAR =
0.0597 GBP
0.0609 GBP
0.0604 GBP
South African Rands to British Pounds rate for 12/01/2017
Wednesday 11 January 2017
1 ZAR =
0.0598 GBP
0.0597 GBP
0.0601 GBP
South African Rands to British Pounds rate for 11/01/2017
Tuesday 10 January 2017
1 ZAR =
0.0602 GBP
0.0598 GBP
0.0603 GBP
South African Rands to British Pounds rate for 10/01/2017
Monday 9 January 2017
1 ZAR =
0.0598 GBP
0.0602 GBP
0.0599 GBP
South African Rands to British Pounds rate for 09/01/2017
Sunday 8 January 2017
1 ZAR =
0.0594 GBP
0.0593 GBP
0.0593 GBP
South African Rands to British Pounds rate for 08/01/2017
Saturday 7 January 2017
1 ZAR =
0.0594 GBP
0.0593 GBP
0.0593 GBP
South African Rands to British Pounds rate for 07/01/2017
Friday 6 January 2017
1 ZAR =
0.0594 GBP
0.0593 GBP
0.0593 GBP
South African Rands to British Pounds rate for 06/01/2017
Thursday 5 January 2017
1 ZAR =
0.0598 GBP
0.0594 GBP
0.0596 GBP
South African Rands to British Pounds rate for 05/01/2017
Wednesday 4 January 2017
1 ZAR =
0.0591 GBP
0.0596 GBP
0.0596 GBP
South African Rands to British Pounds rate for 04/01/2017
Tuesday 3 January 2017
1 ZAR =
0.0595 GBP
0.0591 GBP
0.0592 GBP
South African Rands to British Pounds rate for 03/01/2017
Monday 2 January 2017
1 ZAR =
0.0591 GBP
0.0595 GBP
0.0593 GBP
South African Rands to British Pounds rate for 02/01/2017
Sunday 1 January 2017
1 ZAR =
0.0599 GBP
0.0591 GBP
0.0596 GBP
South African Rands to British Pounds rate for 01/01/2017
Saturday 31 December 2016
1 ZAR =
0.0599 GBP
0.0591 GBP
0.0596 GBP
South African Rands to British Pounds rate for 31/12/2016
Friday 30 December 2016
1 ZAR =
0.0599 GBP
0.0591 GBP
0.0596 GBP
South African Rands to British Pounds rate for 30/12/2016
Thursday 29 December 2016
1 ZAR =
0.0590 GBP
0.0599 GBP
0.0596 GBP
South African Rands to British Pounds rate for 29/12/2016
Wednesday 28 December 2016
1 ZAR =
0.0587 GBP
0.0592 GBP
0.0588 GBP
South African Rands to British Pounds rate for 28/12/2016
Tuesday 27 December 2016
1 ZAR =
0.0583 GBP
0.0586 GBP
0.0585 GBP
South African Rands to British Pounds rate for 27/12/2016
Monday 26 December 2016
1 ZAR =
0.0586 GBP
0.0583 GBP
0.0584 GBP
South African Rands to British Pounds rate for 26/12/2016
Sunday 25 December 2016
1 ZAR =
0.0581 GBP
0.0585 GBP
0.0583 GBP
South African Rands to British Pounds rate for 25/12/2016
Saturday 24 December 2016
1 ZAR =
0.0581 GBP
0.0585 GBP
0.0583 GBP
South African Rands to British Pounds rate for 24/12/2016
Friday 23 December 2016
1 ZAR =
0.0581 GBP
0.0585 GBP
0.0583 GBP
South African Rands to British Pounds rate for 23/12/2016
Thursday 22 December 2016
1 ZAR =
0.0578 GBP
0.0581 GBP
0.0579 GBP
South African Rands to British Pounds rate for 22/12/2016
Wednesday 21 December 2016
1 ZAR =
0.0578 GBP
0.0578 GBP
0.0580 GBP
South African Rands to British Pounds rate for 21/12/2016
Tuesday 20 December 2016
1 ZAR =
0.0570 GBP
0.0578 GBP
0.0576 GBP
South African Rands to British Pounds rate for 20/12/2016
Monday 19 December 2016
1 ZAR =
0.0574 GBP
0.0571 GBP
0.0574 GBP
South African Rands to British Pounds rate for 19/12/2016
Sunday 18 December 2016
1 ZAR =
0.0577 GBP
0.0573 GBP
0.0574 GBP
South African Rands to British Pounds rate for 18/12/2016
Saturday 17 December 2016
1 ZAR =
0.0577 GBP
0.0573 GBP
0.0574 GBP
South African Rands to British Pounds rate for 17/12/2016
Friday 16 December 2016
1 ZAR =
0.0577 GBP
0.0573 GBP
0.0574 GBP
South African Rands to British Pounds rate for 16/12/2016
Thursday 15 December 2016
1 ZAR =
0.0572 GBP
0.0577 GBP
0.0570 GBP
South African Rands to British Pounds rate for 15/12/2016
Wednesday 14 December 2016
1 ZAR =
0.0580 GBP
0.0572 GBP
0.0576 GBP
South African Rands to British Pounds rate for 14/12/2016
Tuesday 13 December 2016
1 ZAR =
0.0580 GBP
0.0581 GBP
0.0578 GBP
South African Rands to British Pounds rate for 13/12/2016
Monday 12 December 2016
1 ZAR =
0.0578 GBP
0.0580 GBP
0.0577 GBP
South African Rands to British Pounds rate for 12/12/2016
Sunday 11 December 2016
1 ZAR =
0.0583 GBP
0.0577 GBP
0.0579 GBP
South African Rands to British Pounds rate for 11/12/2016
Saturday 10 December 2016
1 ZAR =
0.0583 GBP
0.0577 GBP
0.0579 GBP
South African Rands to British Pounds rate for 10/12/2016
Friday 9 December 2016
1 ZAR =
0.0583 GBP
0.0577 GBP
0.0579 GBP
South African Rands to British Pounds rate for 09/12/2016
Thursday 8 December 2016
1 ZAR =
0.0588 GBP
0.0583 GBP
0.0582 GBP
South African Rands to British Pounds rate for 08/12/2016
Wednesday 7 December 2016
1 ZAR =
0.0578 GBP
0.0588 GBP
0.0584 GBP
South African Rands to British Pounds rate for 07/12/2016
Tuesday 6 December 2016
1 ZAR =
0.0572 GBP
0.0578 GBP
0.0575 GBP
South African Rands to British Pounds rate for 06/12/2016
Monday 5 December 2016
1 ZAR =
0.0571 GBP
0.0573 GBP
0.0571 GBP
South African Rands to British Pounds rate for 05/12/2016
Sunday 4 December 2016
1 ZAR =
0.0565 GBP
0.0570 GBP
0.0566 GBP
South African Rands to British Pounds rate for 04/12/2016
Saturday 3 December 2016
1 ZAR =
0.0565 GBP
0.0570 GBP
0.0566 GBP
South African Rands to British Pounds rate for 03/12/2016
Friday 2 December 2016
1 ZAR =
0.0565 GBP
0.0570 GBP
0.0566 GBP
South African Rands to British Pounds rate for 02/12/2016
Thursday 1 December 2016
1 ZAR =
0.0568 GBP
0.0564 GBP
0.0565 GBP
South African Rands to British Pounds rate for 01/12/2016
Wednesday 30 November 2016
1 ZAR =
0.0578 GBP
0.0568 GBP
0.0574 GBP
South African Rands to British Pounds rate for 30/11/2016
Tuesday 29 November 2016
1 ZAR =
0.0587 GBP
0.0578 GBP
0.0578 GBP
South African Rands to British Pounds rate for 29/11/2016
Monday 28 November 2016
1 ZAR =
0.0571 GBP
0.0587 GBP
0.0580 GBP
South African Rands to British Pounds rate for 28/11/2016
Sunday 27 November 2016
1 ZAR =
0.0569 GBP
0.0573 GBP
0.0570 GBP
South African Rands to British Pounds rate for 27/11/2016
Saturday 26 November 2016
1 ZAR =
0.0569 GBP
0.0573 GBP
0.0570 GBP
South African Rands to British Pounds rate for 26/11/2016
Friday 25 November 2016
1 ZAR =
0.0569 GBP
0.0573 GBP
0.0570 GBP
South African Rands to British Pounds rate for 25/11/2016
Thursday 24 November 2016
1 ZAR =
0.0568 GBP
0.0569 GBP
0.0567 GBP
South African Rands to British Pounds rate for 24/11/2016
Wednesday 23 November 2016
1 ZAR =
0.0573 GBP
0.0568 GBP
0.0570 GBP
South African Rands to British Pounds rate for 23/11/2016
Tuesday 22 November 2016
1 ZAR =
0.0563 GBP
0.0573 GBP
0.0568 GBP
South African Rands to British Pounds rate for 22/11/2016
Monday 21 November 2016
1 ZAR =
0.0565 GBP
0.0564 GBP
0.0563 GBP
South African Rands to British Pounds rate for 21/11/2016
Sunday 20 November 2016
1 ZAR =
0.0558 GBP
0.0565 GBP
0.0560 GBP
South African Rands to British Pounds rate for 20/11/2016
Saturday 19 November 2016
1 ZAR =
0.0558 GBP
0.0565 GBP
0.0560 GBP
South African Rands to British Pounds rate for 19/11/2016
Friday 18 November 2016
1 ZAR =
0.0558 GBP
0.0565 GBP
0.0560 GBP
South African Rands to British Pounds rate for 18/11/2016
Thursday 17 November 2016
1 ZAR =
0.0562 GBP
0.0559 GBP
0.0562 GBP
South African Rands to British Pounds rate for 17/11/2016
Wednesday 16 November 2016
1 ZAR =
0.0568 GBP
0.0562 GBP
0.0563 GBP
South African Rands to British Pounds rate for 16/11/2016
Tuesday 15 November 2016
1 ZAR =
0.0556 GBP
0.0568 GBP
0.0564 GBP
South African Rands to British Pounds rate for 15/11/2016
Monday 14 November 2016
1 ZAR =
0.0561 GBP
0.0555 GBP
0.0557 GBP
South African Rands to British Pounds rate for 14/11/2016
Sunday 13 November 2016
1 ZAR =
0.0567 GBP
0.0555 GBP
0.0557 GBP
South African Rands to British Pounds rate for 13/11/2016
Saturday 12 November 2016
1 ZAR =
0.0567 GBP
0.0555 GBP
0.0557 GBP
South African Rands to British Pounds rate for 12/11/2016
Friday 11 November 2016
1 ZAR =
0.0567 GBP
0.0555 GBP
0.0557 GBP
South African Rands to British Pounds rate for 11/11/2016
Thursday 10 November 2016
1 ZAR =
0.0602 GBP
0.0566 GBP
0.0583 GBP
South African Rands to British Pounds rate for 10/11/2016
Wednesday 9 November 2016
1 ZAR =
0.0613 GBP
0.0601 GBP
0.0593 GBP
South African Rands to British Pounds rate for 09/11/2016
Tuesday 8 November 2016
1 ZAR =
0.0606 GBP
0.0613 GBP
0.0607 GBP
South African Rands to British Pounds rate for 08/11/2016
Monday 7 November 2016
1 ZAR =
0.0594 GBP
0.0605 GBP
0.0598 GBP
South African Rands to British Pounds rate for 07/11/2016
Sunday 6 November 2016
1 ZAR =
0.0596 GBP
0.0591 GBP
0.0591 GBP
South African Rands to British Pounds rate for 06/11/2016
Saturday 5 November 2016
1 ZAR =
0.0596 GBP
0.0591 GBP
0.0591 GBP
South African Rands to British Pounds rate for 05/11/2016
Friday 4 November 2016
1 ZAR =
0.0596 GBP
0.0591 GBP
0.0591 GBP
South African Rands to British Pounds rate for 04/11/2016
Thursday 3 November 2016
1 ZAR =
0.0604 GBP
0.0596 GBP
0.0599 GBP
South African Rands to British Pounds rate for 03/11/2016
Wednesday 2 November 2016
1 ZAR =
0.0600 GBP
0.0604 GBP
0.0603 GBP
South African Rands to British Pounds rate for 02/11/2016
Tuesday 1 November 2016
1 ZAR =
0.0607 GBP
0.0600 GBP
0.0602 GBP
South African Rands to British Pounds rate for 01/11/2016
Monday 31 October 2016
1 ZAR =
0.0597 GBP
0.0607 GBP
0.0602 GBP
South African Rands to British Pounds rate for 31/10/2016
Sunday 30 October 2016
1 ZAR =
0.0593 GBP
0.0594 GBP
0.0592 GBP
South African Rands to British Pounds rate for 30/10/2016
Saturday 29 October 2016
1 ZAR =
0.0593 GBP
0.0594 GBP
0.0592 GBP
South African Rands to British Pounds rate for 29/10/2016
Friday 28 October 2016
1 ZAR =
0.0593 GBP
0.0594 GBP
0.0592 GBP
South African Rands to British Pounds rate for 28/10/2016
Thursday 27 October 2016
1 ZAR =
0.0589 GBP
0.0593 GBP
0.0590 GBP
South African Rands to British Pounds rate for 27/10/2016
Wednesday 26 October 2016
1 ZAR =
0.0597 GBP
0.0589 GBP
0.0593 GBP
South African Rands to British Pounds rate for 26/10/2016
Tuesday 25 October 2016
1 ZAR =
0.0589 GBP
0.0597 GBP
0.0594 GBP
South African Rands to British Pounds rate for 25/10/2016
Monday 24 October 2016
1 ZAR =
0.0585 GBP
0.0588 GBP
0.0588 GBP
South African Rands to British Pounds rate for 24/10/2016
Sunday 23 October 2016
1 ZAR =
0.0586 GBP
0.0585 GBP
0.0585 GBP
South African Rands to British Pounds rate for 23/10/2016
Saturday 22 October 2016
1 ZAR =
0.0586 GBP
0.0585 GBP
0.0585 GBP
South African Rands to British Pounds rate for 22/10/2016
Friday 21 October 2016
1 ZAR =
0.0586 GBP
0.0585 GBP
0.0585 GBP
South African Rands to British Pounds rate for 21/10/2016
Thursday 20 October 2016
1 ZAR =
0.0589 GBP
0.0586 GBP
0.0587 GBP
South African Rands to British Pounds rate for 20/10/2016
Wednesday 19 October 2016
1 ZAR =
0.0586 GBP
0.0589 GBP
0.0586 GBP
South African Rands to British Pounds rate for 19/10/2016
Tuesday 18 October 2016
1 ZAR =
0.0581 GBP
0.0586 GBP
0.0583 GBP
South African Rands to British Pounds rate for 18/10/2016
Monday 17 October 2016
1 ZAR =
0.0580 GBP
0.0581 GBP
0.0577 GBP
South African Rands to British Pounds rate for 17/10/2016
Sunday 16 October 2016
1 ZAR =
0.0573 GBP
0.0574 GBP
0.0575 GBP
South African Rands to British Pounds rate for 16/10/2016
Saturday 15 October 2016
1 ZAR =
0.0573 GBP
0.0574 GBP
0.0575 GBP
South African Rands to British Pounds rate for 15/10/2016
Friday 14 October 2016
1 ZAR =
0.0573 GBP
0.0574 GBP
0.0575 GBP
South African Rands to British Pounds rate for 14/10/2016
Thursday 13 October 2016
1 ZAR =
0.0576 GBP
0.0573 GBP
0.0575 GBP
South African Rands to British Pounds rate for 13/10/2016
Wednesday 12 October 2016
1 ZAR =
0.0574 GBP
0.0576 GBP
0.0576 GBP
South African Rands to British Pounds rate for 12/10/2016
Tuesday 11 October 2016
1 ZAR =
0.0586 GBP
0.0575 GBP
0.0580 GBP
South African Rands to British Pounds rate for 11/10/2016
Monday 10 October 2016
1 ZAR =
0.0581 GBP
0.0586 GBP
0.0585 GBP
South African Rands to British Pounds rate for 10/10/2016
Sunday 9 October 2016
1 ZAR =
0.0572 GBP
0.0581 GBP
0.0588 GBP
South African Rands to British Pounds rate for 09/10/2016
Saturday 8 October 2016
1 ZAR =
0.0572 GBP
0.0581 GBP
0.0588 GBP
South African Rands to British Pounds rate for 08/10/2016
Friday 7 October 2016
1 ZAR =
0.0572 GBP
0.0581 GBP
0.0588 GBP
South African Rands to British Pounds rate for 07/10/2016
Thursday 6 October 2016
1 ZAR =
0.0572 GBP
0.0571 GBP
0.0570 GBP
South African Rands to British Pounds rate for 06/10/2016
Wednesday 5 October 2016
1 ZAR =
0.0568 GBP
0.0572 GBP
0.0571 GBP
South African Rands to British Pounds rate for 05/10/2016
Tuesday 4 October 2016
1 ZAR =
0.0573 GBP
0.0569 GBP
0.0572 GBP
South African Rands to British Pounds rate for 04/10/2016
Monday 3 October 2016
1 ZAR =
0.0566 GBP
0.0573 GBP
0.0568 GBP
South African Rands to British Pounds rate for 03/10/2016
Sunday 2 October 2016
1 ZAR =
0.0555 GBP
0.0561 GBP
0.0556 GBP
South African Rands to British Pounds rate for 02/10/2016
Saturday 1 October 2016
1 ZAR =
0.0555 GBP
0.0561 GBP
0.0556 GBP
South African Rands to British Pounds rate for 01/10/2016
Friday 30 September 2016
1 ZAR =
0.0555 GBP
0.0561 GBP
0.0556 GBP
South African Rands to British Pounds rate for 30/09/2016
Thursday 29 September 2016
1 ZAR =
0.0564 GBP
0.0556 GBP
0.0558 GBP
South African Rands to British Pounds rate for 29/09/2016
Wednesday 28 September 2016
1 ZAR =
0.0571 GBP
0.0565 GBP
0.0567 GBP
South African Rands to British Pounds rate for 28/09/2016
Tuesday 27 September 2016
1 ZAR =
0.0562 GBP
0.0571 GBP
0.0567 GBP
South African Rands to British Pounds rate for 27/09/2016
Monday 26 September 2016
1 ZAR =
0.0561 GBP
0.0563 GBP
0.0564 GBP
South African Rands to British Pounds rate for 26/09/2016
Sunday 25 September 2016
1 ZAR =
0.0560 GBP
0.0564 GBP
0.0564 GBP
South African Rands to British Pounds rate for 25/09/2016
Saturday 24 September 2016
1 ZAR =
0.0560 GBP
0.0564 GBP
0.0564 GBP
South African Rands to British Pounds rate for 24/09/2016
Friday 23 September 2016
1 ZAR =
0.0560 GBP
0.0564 GBP
0.0564 GBP
South African Rands to British Pounds rate for 23/09/2016
Thursday 22 September 2016
1 ZAR =
0.0565 GBP
0.0561 GBP
0.0566 GBP
South African Rands to British Pounds rate for 22/09/2016
Wednesday 21 September 2016
1 ZAR =
0.0553 GBP
0.0566 GBP
0.0560 GBP
South African Rands to British Pounds rate for 21/09/2016
Tuesday 20 September 2016
1 ZAR =
0.0548 GBP
0.0554 GBP
0.0553 GBP
South African Rands to British Pounds rate for 20/09/2016
Monday 19 September 2016
1 ZAR =
0.0544 GBP
0.0548 GBP
0.0544 GBP
South African Rands to British Pounds rate for 19/09/2016
Sunday 18 September 2016
1 ZAR =
0.0530 GBP
0.0543 GBP
0.0537 GBP
South African Rands to British Pounds rate for 18/09/2016
Saturday 17 September 2016
1 ZAR =
0.0530 GBP
0.0543 GBP
0.0537 GBP
South African Rands to British Pounds rate for 17/09/2016
Friday 16 September 2016
1 ZAR =
0.0530 GBP
0.0543 GBP
0.0537 GBP
South African Rands to British Pounds rate for 16/09/2016
Thursday 15 September 2016
1 ZAR =
0.0528 GBP
0.0531 GBP
0.0531 GBP
South African Rands to British Pounds rate for 15/09/2016
Wednesday 14 September 2016
1 ZAR =
0.0527 GBP
0.0528 GBP
0.0529 GBP
South African Rands to British Pounds rate for 14/09/2016
Tuesday 13 September 2016
1 ZAR =
0.0528 GBP
0.0527 GBP
0.0525 GBP
South African Rands to British Pounds rate for 13/09/2016
Monday 12 September 2016
1 ZAR =
0.0524 GBP
0.0528 GBP
0.0523 GBP
South African Rands to British Pounds rate for 12/09/2016
Sunday 11 September 2016
1 ZAR =
0.0533 GBP
0.0523 GBP
0.0527 GBP
South African Rands to British Pounds rate for 11/09/2016
Saturday 10 September 2016
1 ZAR =
0.0533 GBP
0.0523 GBP
0.0527 GBP
South African Rands to British Pounds rate for 10/09/2016
Friday 9 September 2016
1 ZAR =
0.0533 GBP
0.0523 GBP
0.0527 GBP
South African Rands to British Pounds rate for 09/09/2016
Thursday 8 September 2016
1 ZAR =
0.0535 GBP
0.0532 GBP
0.0536 GBP
South African Rands to British Pounds rate for 08/09/2016
Wednesday 7 September 2016
1 ZAR =
0.0532 GBP
0.0535 GBP
0.0534 GBP
South African Rands to British Pounds rate for 07/09/2016
Tuesday 6 September 2016
1 ZAR =
0.0523 GBP
0.0533 GBP
0.0526 GBP
South African Rands to British Pounds rate for 06/09/2016
Monday 5 September 2016
1 ZAR =
0.0522 GBP
0.0523 GBP
0.0521 GBP
South African Rands to British Pounds rate for 05/09/2016
Sunday 4 September 2016
1 ZAR =
0.0517 GBP
0.0521 GBP
0.0517 GBP
South African Rands to British Pounds rate for 04/09/2016
Saturday 3 September 2016
1 ZAR =
0.0517 GBP
0.0521 GBP
0.0517 GBP
South African Rands to British Pounds rate for 03/09/2016
Friday 2 September 2016
1 ZAR =
0.0517 GBP
0.0521 GBP
0.0517 GBP
South African Rands to British Pounds rate for 02/09/2016
Thursday 1 September 2016
1 ZAR =
0.0517 GBP
0.0517 GBP
0.0516 GBP
South African Rands to British Pounds rate for 01/09/2016
Wednesday 31 August 2016
1 ZAR =
0.0529 GBP
0.0517 GBP
0.0524 GBP
South African Rands to British Pounds rate for 31/08/2016
Tuesday 30 August 2016
1 ZAR =
0.0530 GBP
0.0528 GBP
0.0529 GBP
South African Rands to British Pounds rate for 30/08/2016
Monday 29 August 2016
1 ZAR =
0.2241 GBP
0.2189 GBP
0.2219 GBP
South African Rands to British Pounds rate for 29/08/2016
Sunday 28 August 2016
1 ZAR =
0.0534 GBP
0.0531 GBP
0.0537 GBP
South African Rands to British Pounds rate for 28/08/2016
Saturday 27 August 2016
1 ZAR =
0.0534 GBP
0.0531 GBP
0.0537 GBP
South African Rands to British Pounds rate for 27/08/2016
Friday 26 August 2016
1 ZAR =
0.0534 GBP
0.0531 GBP
0.0537 GBP
South African Rands to British Pounds rate for 26/08/2016
Thursday 25 August 2016
1 ZAR =
0.0534 GBP
0.0534 GBP
0.0535 GBP
South African Rands to British Pounds rate for 25/08/2016
Wednesday 24 August 2016
1 ZAR =
0.0541 GBP
0.0534 GBP
0.0538 GBP
South African Rands to British Pounds rate for 24/08/2016
Tuesday 23 August 2016
1 ZAR =
0.0561 GBP
0.0542 GBP
0.0554 GBP
South African Rands to British Pounds rate for 23/08/2016
Monday 22 August 2016
1 ZAR =
0.0570 GBP
0.0561 GBP
0.0566 GBP
South African Rands to British Pounds rate for 22/08/2016
Sunday 21 August 2016
1 ZAR =
0.0568 GBP
0.0567 GBP
0.0568 GBP
South African Rands to British Pounds rate for 21/08/2016
Saturday 20 August 2016
1 ZAR =
0.0568 GBP
0.0567 GBP
0.0568 GBP
South African Rands to British Pounds rate for 20/08/2016
Friday 19 August 2016
1 ZAR =
0.0568 GBP
0.0567 GBP
0.0568 GBP
South African Rands to British Pounds rate for 19/08/2016
Thursday 18 August 2016
1 ZAR =
0.0575 GBP
0.0569 GBP
0.0572 GBP
South African Rands to British Pounds rate for 18/08/2016
Wednesday 17 August 2016
1 ZAR =
0.0572 GBP
0.0574 GBP
0.0571 GBP
South African Rands to British Pounds rate for 17/08/2016
Tuesday 16 August 2016
1 ZAR =
0.0584 GBP
0.0572 GBP
0.0579 GBP
South African Rands to British Pounds rate for 16/08/2016
Monday 15 August 2016
1 ZAR =
0.0579 GBP
0.0584 GBP
0.0580 GBP
South African Rands to British Pounds rate for 15/08/2016
Sunday 14 August 2016
1 ZAR =
0.0576 GBP
0.0576 GBP
0.0575 GBP
South African Rands to British Pounds rate for 14/08/2016
Saturday 13 August 2016
1 ZAR =
0.0576 GBP
0.0576 GBP
0.0575 GBP
South African Rands to British Pounds rate for 13/08/2016
Friday 12 August 2016
1 ZAR =
0.0576 GBP
0.0576 GBP
0.0575 GBP
South African Rands to British Pounds rate for 12/08/2016
Thursday 11 August 2016
1 ZAR =
0.0579 GBP
0.0576 GBP
0.0578 GBP
South African Rands to British Pounds rate for 11/08/2016
Wednesday 10 August 2016
1 ZAR =
0.0574 GBP
0.0579 GBP
0.0576 GBP
South African Rands to British Pounds rate for 10/08/2016
Tuesday 9 August 2016
1 ZAR =
0.0564 GBP
0.0574 GBP
0.0569 GBP
South African Rands to British Pounds rate for 09/08/2016
Monday 8 August 2016
1 ZAR =
0.0561 GBP
0.0565 GBP
0.0561 GBP
South African Rands to British Pounds rate for 08/08/2016
Sunday 7 August 2016
1 ZAR =
0.0556 GBP
0.0559 GBP
0.0557 GBP
South African Rands to British Pounds rate for 07/08/2016
Saturday 6 August 2016
1 ZAR =
0.0556 GBP
0.0559 GBP
0.0557 GBP
South African Rands to British Pounds rate for 06/08/2016
Friday 5 August 2016
1 ZAR =
0.0556 GBP
0.0559 GBP
0.0557 GBP
South African Rands to British Pounds rate for 05/08/2016
Thursday 4 August 2016
1 ZAR =
0.0540 GBP
0.0556 GBP
0.0548 GBP
South African Rands to British Pounds rate for 04/08/2016
Wednesday 3 August 2016
1 ZAR =
0.0535 GBP
0.0540 GBP
0.0538 GBP
South African Rands to British Pounds rate for 03/08/2016
Tuesday 2 August 2016
1 ZAR =
0.0546 GBP
0.0536 GBP
0.0541 GBP
South African Rands to British Pounds rate for 02/08/2016
Monday 1 August 2016
1 ZAR =
0.0544 GBP
0.0545 GBP
0.0546 GBP
South African Rands to British Pounds rate for 01/08/2016
Sunday 31 July 2016
1 ZAR =
0.0537 GBP
0.0545 GBP
0.0540 GBP
South African Rands to British Pounds rate for 31/07/2016
Saturday 30 July 2016
1 ZAR =
0.0537 GBP
0.0545 GBP
0.0540 GBP
South African Rands to British Pounds rate for 30/07/2016
Friday 29 July 2016
1 ZAR =
0.0537 GBP
0.0545 GBP
0.0540 GBP
South African Rands to British Pounds rate for 29/07/2016
Thursday 28 July 2016
1 ZAR =
0.0530 GBP
0.0537 GBP
0.0534 GBP
South African Rands to British Pounds rate for 28/07/2016
Wednesday 27 July 2016
1 ZAR =
0.0531 GBP
0.0531 GBP
0.0533 GBP
South African Rands to British Pounds rate for 27/07/2016
Tuesday 26 July 2016
1 ZAR =
0.0531 GBP
0.0530 GBP
0.0531 GBP
South African Rands to British Pounds rate for 26/07/2016
Monday 25 July 2016
1 ZAR =
0.0532 GBP
0.0530 GBP
0.0531 GBP
South African Rands to British Pounds rate for 25/07/2016
Sunday 24 July 2016
1 ZAR =
0.0531 GBP
0.0535 GBP
0.0532 GBP
South African Rands to British Pounds rate for 24/07/2016
Saturday 23 July 2016
1 ZAR =
0.0531 GBP
0.0535 GBP
0.0532 GBP
South African Rands to British Pounds rate for 23/07/2016
Friday 22 July 2016
1 ZAR =
0.0531 GBP
0.0535 GBP
0.0532 GBP
South African Rands to British Pounds rate for 22/07/2016
Thursday 21 July 2016
1 ZAR =
0.0528 GBP
0.0532 GBP
0.0532 GBP
South African Rands to British Pounds rate for 21/07/2016
Wednesday 20 July 2016
1 ZAR =
0.0532 GBP
0.0528 GBP
0.0532 GBP
South African Rands to British Pounds rate for 20/07/2016
Tuesday 19 July 2016
1 ZAR =
0.0530 GBP
0.0532 GBP
0.0530 GBP
South African Rands to British Pounds rate for 19/07/2016
Monday 18 July 2016
1 ZAR =
0.0527 GBP
0.0530 GBP
0.0527 GBP
South African Rands to British Pounds rate for 18/07/2016
Sunday 17 July 2016
1 ZAR =
0.0529 GBP
0.0521 GBP
0.0524 GBP
South African Rands to British Pounds rate for 17/07/2016
Saturday 16 July 2016
1 ZAR =
0.0529 GBP
0.0521 GBP
0.0524 GBP
South African Rands to British Pounds rate for 16/07/2016
Friday 15 July 2016
1 ZAR =
0.0529 GBP
0.0521 GBP
0.0524 GBP
South African Rands to British Pounds rate for 15/07/2016
Thursday 14 July 2016
1 ZAR =
0.0526 GBP
0.0527 GBP
0.0526 GBP
South African Rands to British Pounds rate for 14/07/2016
Wednesday 13 July 2016
1 ZAR =
0.0527 GBP
0.0526 GBP
0.0525 GBP
South African Rands to British Pounds rate for 13/07/2016
Tuesday 12 July 2016
1 ZAR =
0.0533 GBP
0.0527 GBP
0.0530 GBP
South African Rands to British Pounds rate for 12/07/2016
Monday 11 July 2016
1 ZAR =
0.0533 GBP
0.0533 GBP
0.0532 GBP
South African Rands to British Pounds rate for 11/07/2016
Sunday 10 July 2016
1 ZAR =
0.0528 GBP
0.0532 GBP
0.0528 GBP
South African Rands to British Pounds rate for 10/07/2016
Saturday 9 July 2016
1 ZAR =
0.0528 GBP
0.0532 GBP
0.0528 GBP
South African Rands to British Pounds rate for 09/07/2016
Friday 8 July 2016
1 ZAR =
0.0528 GBP
0.0532 GBP
0.0528 GBP
South African Rands to British Pounds rate for 08/07/2016
Thursday 7 July 2016
1 ZAR =
0.0525 GBP
0.0525 GBP
0.0526 GBP
South African Rands to British Pounds rate for 07/07/2016
Wednesday 6 July 2016
1 ZAR =
0.0521 GBP
0.0525 GBP
0.0522 GBP
South African Rands to British Pounds rate for 06/07/2016
Tuesday 5 July 2016
1 ZAR =
0.0517 GBP
0.0521 GBP
0.0517 GBP
South African Rands to British Pounds rate for 05/07/2016
Monday 4 July 2016
1 ZAR =
0.0517 GBP
0.0517 GBP
0.0518 GBP
South African Rands to British Pounds rate for 04/07/2016
Sunday 3 July 2016
1 ZAR =
0.0512 GBP
0.0519 GBP
0.0514 GBP
South African Rands to British Pounds rate for 03/07/2016
Saturday 2 July 2016
1 ZAR =
0.0512 GBP
0.0519 GBP
0.0514 GBP
South African Rands to British Pounds rate for 02/07/2016
Friday 1 July 2016
1 ZAR =
0.0512 GBP
0.0519 GBP
0.0514 GBP
South African Rands to British Pounds rate for 01/07/2016
Thursday 30 June 2016
1 ZAR =
0.0504 GBP
0.0510 GBP
0.0507 GBP
South African Rands to British Pounds rate for 30/06/2016
Wednesday 29 June 2016
1 ZAR =
0.0494 GBP
0.0504 GBP
0.0497 GBP
South African Rands to British Pounds rate for 29/06/2016
Tuesday 28 June 2016
1 ZAR =
0.0491 GBP
0.0495 GBP
0.0492 GBP
South African Rands to British Pounds rate for 28/06/2016
Monday 27 June 2016
1 ZAR =
0.0489 GBP
0.0490 GBP
0.0490 GBP
South African Rands to British Pounds rate for 27/06/2016
Sunday 26 June 2016
1 ZAR =
0.0467 GBP
0.0487 GBP
0.0474 GBP
South African Rands to British Pounds rate for 26/06/2016
Saturday 25 June 2016
1 ZAR =
0.0467 GBP
0.0487 GBP
0.0474 GBP
South African Rands to British Pounds rate for 25/06/2016
Friday 24 June 2016
1 ZAR =
0.0467 GBP
0.0487 GBP
0.0474 GBP
South African Rands to British Pounds rate for 24/06/2016
Thursday 23 June 2016
1 ZAR =
0.0466 GBP
0.0465 GBP
0.0464 GBP
South African Rands to British Pounds rate for 23/06/2016
Wednesday 22 June 2016
1 ZAR =
0.0464 GBP
0.0466 GBP
0.0465 GBP
South African Rands to British Pounds rate for 22/06/2016
Tuesday 21 June 2016
1 ZAR =
0.0459 GBP
0.0465 GBP
0.0462 GBP
South African Rands to British Pounds rate for 21/06/2016
Monday 20 June 2016
1 ZAR =
0.0460 GBP
0.0459 GBP
0.0460 GBP
South African Rands to British Pounds rate for 20/06/2016
Sunday 19 June 2016
1 ZAR =
0.0460 GBP
0.0460 GBP
0.0459 GBP
South African Rands to British Pounds rate for 19/06/2016
Saturday 18 June 2016
1 ZAR =
0.0460 GBP
0.0460 GBP
0.0459 GBP
South African Rands to British Pounds rate for 18/06/2016
Friday 17 June 2016
1 ZAR =
0.0460 GBP
0.0460 GBP
0.0459 GBP
South African Rands to British Pounds rate for 17/06/2016
Thursday 16 June 2016
1 ZAR =
0.0462 GBP
0.0460 GBP
0.0461 GBP
South African Rands to British Pounds rate for 16/06/2016
Wednesday 15 June 2016
1 ZAR =
0.0463 GBP
0.0462 GBP
0.0463 GBP
South African Rands to British Pounds rate for 15/06/2016
Tuesday 14 June 2016
1 ZAR =
0.0463 GBP
0.0463 GBP
0.0462 GBP
South African Rands to British Pounds rate for 14/06/2016
Monday 13 June 2016
1 ZAR =
0.0461 GBP
0.0463 GBP
0.0465 GBP
South African Rands to British Pounds rate for 13/06/2016
Sunday 12 June 2016
1 ZAR =
0.0467 GBP
0.0462 GBP
0.0464 GBP
South African Rands to British Pounds rate for 12/06/2016
Saturday 11 June 2016
1 ZAR =
0.0467 GBP
0.0462 GBP
0.0464 GBP
South African Rands to British Pounds rate for 11/06/2016
Friday 10 June 2016
1 ZAR =
0.0467 GBP
0.0462 GBP
0.0464 GBP
South African Rands to British Pounds rate for 10/06/2016
Thursday 9 June 2016
1 ZAR =
0.0468 GBP
0.0468 GBP
0.0466 GBP
South African Rands to British Pounds rate for 09/06/2016
Wednesday 8 June 2016
1 ZAR =
0.0463 GBP
0.0468 GBP
0.0464 GBP
South African Rands to British Pounds rate for 08/06/2016
Tuesday 7 June 2016
1 ZAR =
0.0465 GBP
0.0462 GBP
0.0462 GBP
South African Rands to British Pounds rate for 07/06/2016
Monday 6 June 2016
1 ZAR =
0.0458 GBP
0.0465 GBP
0.0461 GBP
South African Rands to British Pounds rate for 06/06/2016
Sunday 5 June 2016
1 ZAR =
0.0445 GBP
0.0457 GBP
0.0451 GBP
South African Rands to British Pounds rate for 05/06/2016
Saturday 4 June 2016
1 ZAR =
0.0445 GBP
0.0457 GBP
0.0451 GBP
South African Rands to British Pounds rate for 04/06/2016
Friday 3 June 2016
1 ZAR =
0.0445 GBP
0.0457 GBP
0.0451 GBP
South African Rands to British Pounds rate for 03/06/2016
Thursday 2 June 2016
1 ZAR =
0.0445 GBP
0.0445 GBP
0.0445 GBP
South African Rands to British Pounds rate for 02/06/2016
Wednesday 1 June 2016
1 ZAR =
0.0440 GBP
0.0445 GBP
0.0442 GBP
South African Rands to British Pounds rate for 01/06/2016
Tuesday 31 May 2016
1 ZAR =
0.0432 GBP
0.0440 GBP
0.0435 GBP
South African Rands to British Pounds rate for 31/05/2016
Monday 30 May 2016
1 ZAR =
0.0437 GBP
0.0432 GBP
0.0435 GBP
South African Rands to British Pounds rate for 30/05/2016
Sunday 29 May 2016
1 ZAR =
0.0440 GBP
0.0436 GBP
0.0438 GBP
South African Rands to British Pounds rate for 29/05/2016
Saturday 28 May 2016
1 ZAR =
0.0440 GBP
0.0436 GBP
0.0438 GBP
South African Rands to British Pounds rate for 28/05/2016
Friday 27 May 2016
1 ZAR =
0.0440 GBP
0.0436 GBP
0.0438 GBP
South African Rands to British Pounds rate for 27/05/2016

Latest South African Rand News and Forecasts from Pound Sterling Live

The South African Rand Rallies on NEC Meeting Hopes, but Don’t Get C…

The Rand is one of the best-performers amongst the world’s top 20 currencies amidst these...

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...

Midweek Forecast for the Pound to South African Rand

The South African Rand has recovered on the back of a rise in commodity prices...