South African Rand-Argentine Peso History: 2015
Daily ZAR/ARS rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 18.0174 on 30/10/2014
Lowest exchange rate of 2015: 15.5014 on 12/03/2014
Average exchange rate of 2015: 16.8568
What was the South African Rand worth against the Argentine Peso on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 17.2041 | 17.0912 | 17.0894 | 17.1977 | 17.1436 |
Tuesday 30 December 2014 (30/12/2014) | 16.8027 | 16.2799 | 17.1973 | 16.3427 | 16.7700 |
Monday 29 December 2014 (29/12/2014) | 16.8455 | 16.8041 | 16.8576 | 16.8393 | 16.8485 |
Friday 26 December 2014 (26/12/2014) | 16.9133 | 16.8433 | 16.8441 | 16.9010 | 16.8726 |
Thursday 25 December 2014 (25/12/2014) | 16.8892 | 16.8945 | 17.2312 | 16.9301 | 17.0807 |
Wednesday 24 December 2014 (24/12/2014) | 16.8575 | 16.8839 | 17.1796 | 16.8870 | 17.0333 |
Tuesday 23 December 2014 (23/12/2014) | 16.9584 | 16.8581 | 17.2328 | 16.8798 | 17.0563 |
Monday 22 December 2014 (22/12/2014) | 17.2956 | 16.9601 | 17.3121 | 16.9778 | 17.1450 |
Friday 19 December 2014 (19/12/2014) | 17.3847 | 17.3035 | 17.3290 | 17.3517 | 17.3404 |
Thursday 18 December 2014 (18/12/2014) | 17.1253 | 17.3787 | 17.3820 | 17.1220 | 17.2520 |
Wednesday 17 December 2014 (17/12/2014) | 17.7088 | 17.1259 | 17.6916 | 17.0186 | 17.3551 |
Tuesday 16 December 2014 (16/12/2014) | 17.5954 | 17.7114 | 17.7747 | 17.7024 | 17.7386 |
Monday 15 December 2014 (15/12/2014) | 17.4308 | 17.6036 | 17.5842 | 17.4346 | 17.5094 |
Friday 12 December 2014 (12/12/2014) | 17.4769 | 17.4070 | 17.5665 | 17.4267 | 17.4966 |
Thursday 11 December 2014 (11/12/2014) | 17.6097 | 17.6112 | 17.6043 | 17.5897 | 17.5970 |
Wednesday 10 December 2014 (10/12/2014) | 17.5151 | 17.6131 | 17.7034 | 17.5654 | 17.6344 |
Tuesday 9 December 2014 (09/12/2014) | 17.2719 | 17.5163 | 17.6819 | 17.3890 | 17.5355 |
Monday 8 December 2014 (08/12/2014) | 17.2425 | 17.6475 | 17.6134 | 17.2613 | 17.4374 |
Friday 5 December 2014 (05/12/2014) | 17.4340 | 17.2570 | 17.6074 | 17.3254 | 17.4664 |
Thursday 4 December 2014 (04/12/2014) | 17.3456 | 17.4384 | 17.6812 | 17.4581 | 17.5697 |
Wednesday 3 December 2014 (03/12/2014) | 17.4576 | 17.3400 | 17.6814 | 17.4608 | 17.5711 |
Tuesday 2 December 2014 (02/12/2014) | 17.6552 | 17.4599 | 17.6245 | 17.5031 | 17.5638 |
Monday 1 December 2014 (01/12/2014) | 17.6635 | 17.6511 | 17.6725 | 17.6124 | 17.6425 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 17.6230 | 17.6204 | 17.6283 | 17.6314 | 17.6299 |
Thursday 27 November 2014 (27/11/2014) | 17.7176 | 17.6458 | 17.6919 | 17.6824 | 17.6872 |
Wednesday 26 November 2014 (26/11/2014) | 17.6693 | 17.7141 | 17.6824 | 17.6694 | 17.6759 |
Tuesday 25 November 2014 (25/11/2014) | 17.6186 | 17.6661 | 17.6473 | 17.6124 | 17.6299 |
Monday 24 November 2014 (24/11/2014) | 17.5028 | 17.6175 | 17.6548 | 17.5667 | 17.6108 |
Friday 21 November 2014 (21/11/2014) | 17.7611 | 17.5279 | 17.6283 | 17.7222 | 17.6753 |
Thursday 20 November 2014 (20/11/2014) | 17.5340 | 17.7614 | 17.8440 | 17.5798 | 17.7119 |
Wednesday 19 November 2014 (19/11/2014) | 17.7454 | 17.5304 | 17.8193 | 17.5830 | 17.7012 |
Tuesday 18 November 2014 (18/11/2014) | 17.6259 | 17.7485 | 17.7037 | 17.7498 | 17.7268 |
Monday 17 November 2014 (17/11/2014) | 17.7269 | 17.6526 | 17.6952 | 17.7005 | 17.6979 |
Friday 14 November 2014 (14/11/2014) | 17.3819 | 17.7187 | 17.6180 | 17.4001 | 17.5091 |
Thursday 13 November 2014 (13/11/2014) | 17.6382 | 17.3830 | 17.6392 | 17.3815 | 17.5104 |
Wednesday 12 November 2014 (12/11/2014) | 17.5483 | 17.6385 | 17.5156 | 17.5499 | 17.5328 |
Tuesday 11 November 2014 (11/11/2014) | 17.6132 | 17.5473 | 17.5787 | 17.5056 | 17.5422 |
Monday 10 November 2014 (10/11/2014) | 17.6010 | 17.5280 | 17.6252 | 17.5828 | 17.6040 |
Friday 7 November 2014 (07/11/2014) | 17.4562 | 17.7876 | 17.7057 | 17.5108 | 17.6083 |
Thursday 6 November 2014 (06/11/2014) | 17.6068 | 17.4562 | 17.7264 | 17.5632 | 17.6448 |
Wednesday 5 November 2014 (05/11/2014) | 17.6999 | 17.6068 | 17.8168 | 17.6883 | 17.7526 |
Tuesday 4 November 2014 (04/11/2014) | 17.6176 | 17.6989 | 17.8378 | 17.6860 | 17.7619 |
Monday 3 November 2014 (03/11/2014) | 17.6406 | 17.6226 | 17.7633 | 17.6130 | 17.6882 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 17.7787 | 17.6582 | 17.7755 | 17.7338 | 17.7547 |
Thursday 30 October 2014 (30/10/2014) | 17.7955 | 17.7764 | 18.0174 | 17.7789 | 17.8982 |
Wednesday 29 October 2014 (29/10/2014) | 17.9319 | 17.7976 | 17.9548 | 17.8393 | 17.8971 |
Tuesday 28 October 2014 (28/10/2014) | 17.8578 | 17.9343 | 17.9311 | 17.9022 | 17.9167 |
Monday 27 October 2014 (27/10/2014) | 17.2248 | 17.8580 | 17.8683 | 17.2463 | 17.5573 |
Friday 24 October 2014 (24/10/2014) | 17.7169 | 17.7938 | 17.8018 | 17.7333 | 17.7676 |
Thursday 23 October 2014 (23/10/2014) | 17.6831 | 17.7169 | 17.7571 | 17.7496 | 17.7534 |
Wednesday 22 October 2014 (22/10/2014) | 17.7808 | 17.6807 | 17.7569 | 17.7626 | 17.7598 |
Tuesday 21 October 2014 (21/10/2014) | 17.8499 | 17.7833 | 17.7999 | 17.8875 | 17.8437 |
Monday 20 October 2014 (20/10/2014) | 17.6292 | 17.8488 | 17.8312 | 17.6353 | 17.7333 |
Friday 17 October 2014 (17/10/2014) | 17.6175 | 17.6381 | 17.7397 | 17.6294 | 17.6846 |
Thursday 16 October 2014 (16/10/2014) | 17.5087 | 16.9760 | 17.6372 | 17.1149 | 17.3761 |
Wednesday 15 October 2014 (15/10/2014) | 16.6790 | 17.5101 | 17.3457 | 16.8346 | 17.0902 |
Tuesday 14 October 2014 (14/10/2014) | 16.6583 | 16.6851 | 16.6164 | 16.6229 | 16.6197 |
Monday 13 October 2014 (13/10/2014) | 17.1586 | 16.7208 | 17.1928 | 16.7301 | 16.9615 |
Friday 10 October 2014 (10/10/2014) | 16.5804 | 17.1414 | 17.1320 | 16.6199 | 16.8760 |
Thursday 9 October 2014 (09/10/2014) | 16.7013 | 16.5793 | 17.2253 | 16.6180 | 16.9217 |
Wednesday 8 October 2014 (08/10/2014) | 16.9486 | 16.7000 | 17.1204 | 16.6572 | 16.8888 |
Tuesday 7 October 2014 (07/10/2014) | 16.6037 | 16.9478 | 17.0745 | 16.6024 | 16.8385 |
Monday 6 October 2014 (06/10/2014) | 16.3456 | 17.0930 | 17.0179 | 16.4083 | 16.7131 |
Friday 3 October 2014 (03/10/2014) | 16.8474 | 16.3314 | 16.8049 | 16.3611 | 16.5830 |
Thursday 2 October 2014 (02/10/2014) | 16.5917 | 16.8475 | 16.7452 | 16.5687 | 16.6570 |
Wednesday 1 October 2014 (01/10/2014) | 16.4759 | 17.0005 | 17.0085 | 16.4630 | 16.7358 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 17.0047 | 16.4757 | 16.9235 | 16.5269 | 16.7252 |
Monday 29 September 2014 (29/09/2014) | 16.9522 | 17.0057 | 16.9895 | 16.6990 | 16.8443 |
Friday 26 September 2014 (26/09/2014) | 16.6037 | 16.9528 | 16.9599 | 16.5936 | 16.7768 |
Thursday 25 September 2014 (25/09/2014) | 16.7629 | 16.6063 | 16.6901 | 16.6227 | 16.6564 |
Wednesday 24 September 2014 (24/09/2014) | 16.6753 | 16.7639 | 16.7815 | 16.6986 | 16.7401 |
Tuesday 23 September 2014 (23/09/2014) | 16.8490 | 16.6790 | 16.8567 | 16.7476 | 16.8022 |
Monday 22 September 2014 (22/09/2014) | 16.7952 | 16.8477 | 16.8580 | 16.8044 | 16.8312 |
Friday 19 September 2014 (19/09/2014) | 16.7147 | 16.8036 | 16.7467 | 16.6579 | 16.7023 |
Thursday 18 September 2014 (18/09/2014) | 16.8240 | 16.7122 | 16.8982 | 16.7437 | 16.8210 |
Wednesday 17 September 2014 (17/09/2014) | 16.8967 | 16.8294 | 16.9200 | 16.8987 | 16.9094 |
Tuesday 16 September 2014 (16/09/2014) | 16.8861 | 16.8993 | 16.9804 | 16.9381 | 16.9593 |
Monday 15 September 2014 (15/09/2014) | 16.9244 | 16.8903 | 16.9141 | 16.9015 | 16.9078 |
Friday 12 September 2014 (12/09/2014) | 16.8314 | 16.9132 | 16.9110 | 16.8930 | 16.9020 |
Thursday 11 September 2014 (11/09/2014) | 16.8499 | 16.8314 | 16.9191 | 16.8562 | 16.8877 |
Wednesday 10 September 2014 (10/09/2014) | 16.8006 | 16.8508 | 16.8593 | 16.8610 | 16.8602 |
Tuesday 9 September 2014 (09/09/2014) | 16.8183 | 16.8006 | 16.7848 | 16.7669 | 16.7759 |
Monday 8 September 2014 (08/09/2014) | 17.0600 | 16.8197 | 16.9838 | 16.8447 | 16.9143 |
Friday 5 September 2014 (05/09/2014) | 16.8405 | 16.8916 | 16.8733 | 16.8667 | 16.8700 |
Thursday 4 September 2014 (04/09/2014) | 17.1081 | 16.8474 | 16.9271 | 16.9855 | 16.9563 |
Wednesday 3 September 2014 (03/09/2014) | 17.0836 | 17.1072 | 17.0683 | 17.1019 | 17.0851 |
Tuesday 2 September 2014 (02/09/2014) | 17.0576 | 17.0867 | 17.0574 | 17.0866 | 17.0720 |
Monday 1 September 2014 (01/09/2014) | 17.0223 | 17.0564 | 17.0410 | 17.0184 | 17.0297 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 17.1215 | 17.0620 | 17.0671 | 17.1206 | 17.0939 |
Thursday 28 August 2014 (28/08/2014) | 17.1305 | 17.1215 | 17.1137 | 17.1461 | 17.1299 |
Wednesday 27 August 2014 (27/08/2014) | 16.9564 | 17.1345 | 17.1150 | 16.9631 | 17.0391 |
Tuesday 26 August 2014 (26/08/2014) | 17.1050 | 16.9578 | 17.1177 | 16.9727 | 17.0452 |
Monday 25 August 2014 (25/08/2014) | 17.0958 | 17.1054 | 17.1064 | 17.1008 | 17.1036 |
Friday 22 August 2014 (22/08/2014) | 16.9001 | 17.1572 | 17.1511 | 16.9043 | 17.0277 |
Thursday 21 August 2014 (21/08/2014) | 17.1373 | 16.8996 | 17.1854 | 16.8997 | 17.0426 |
Wednesday 20 August 2014 (20/08/2014) | 16.7896 | 17.1422 | 17.1555 | 16.7774 | 16.9665 |
Tuesday 19 August 2014 (19/08/2014) | 16.6826 | 16.7896 | 16.7282 | 16.6585 | 16.6934 |
Monday 18 August 2014 (18/08/2014) | 16.5190 | 16.6829 | 16.6777 | 16.5508 | 16.6143 |
Friday 15 August 2014 (15/08/2014) | 16.7211 | 16.5676 | 16.7229 | 16.5690 | 16.6460 |
Thursday 14 August 2014 (14/08/2014) | 16.6700 | 16.7211 | 16.7099 | 16.6114 | 16.6607 |
Wednesday 13 August 2014 (13/08/2014) | 16.5607 | 16.6700 | 16.5474 | 16.5980 | 16.5727 |
Tuesday 12 August 2014 (12/08/2014) | 16.3638 | 16.5614 | 16.5487 | 16.3626 | 16.4557 |
Monday 11 August 2014 (11/08/2014) | 16.5565 | 16.3651 | 16.5332 | 16.4009 | 16.4671 |
Friday 8 August 2014 (08/08/2014) | 16.6394 | 16.5631 | 16.6352 | 16.5119 | 16.5736 |
Thursday 7 August 2014 (07/08/2014) | 16.4603 | 16.6400 | 16.6245 | 16.3688 | 16.4967 |
Wednesday 6 August 2014 (06/08/2014) | 16.6009 | 16.4623 | 16.5904 | 16.0864 | 16.3384 |
Tuesday 5 August 2014 (05/08/2014) | 16.5220 | 16.6011 | 16.5958 | 16.4902 | 16.5430 |
Monday 4 August 2014 (04/08/2014) | 16.4196 | 16.4748 | 16.5723 | 16.4136 | 16.4930 |
Friday 1 August 2014 (01/08/2014) | 16.3989 | 16.4285 | 16.4800 | 16.4203 | 16.4502 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 16.5952 | 16.3964 | 16.5924 | 16.1337 | 16.3631 |
Wednesday 30 July 2014 (30/07/2014) | 16.5097 | 16.5955 | 16.5821 | 16.4893 | 16.5357 |
Tuesday 29 July 2014 (29/07/2014) | 16.5431 | 16.5103 | 16.5300 | 16.5287 | 16.5294 |
Monday 28 July 2014 (28/07/2014) | 16.5377 | 16.5431 | 16.5257 | 16.1511 | 16.3384 |
Friday 25 July 2014 (25/07/2014) | 16.6016 | 16.5377 | 16.5665 | 16.1782 | 16.3724 |
Thursday 24 July 2014 (24/07/2014) | 16.5935 | 16.6027 | 16.5699 | 16.6139 | 16.5919 |
Wednesday 23 July 2014 (23/07/2014) | 16.3939 | 16.5933 | 16.5467 | 16.3965 | 16.4716 |
Tuesday 22 July 2014 (22/07/2014) | 16.7125 | 16.3956 | 16.6565 | 16.4437 | 16.5501 |
Monday 21 July 2014 (21/07/2014) | 16.6465 | 16.7116 | 16.7007 | 16.5743 | 16.6375 |
Friday 18 July 2014 (18/07/2014) | 16.6320 | 16.6441 | 16.6265 | 16.6324 | 16.6295 |
Thursday 17 July 2014 (17/07/2014) | 16.6294 | 16.6338 | 16.6272 | 16.6328 | 16.6300 |
Wednesday 16 July 2014 (16/07/2014) | 16.6133 | 16.6299 | 16.6390 | 16.6098 | 16.6244 |
Tuesday 15 July 2014 (15/07/2014) | 16.6464 | 16.6140 | 16.7157 | 16.6573 | 16.6865 |
Monday 14 July 2014 (14/07/2014) | 16.7246 | 16.6461 | 16.7480 | 16.6523 | 16.7002 |
Friday 11 July 2014 (11/07/2014) | 16.8234 | 16.7544 | 16.8126 | 16.7303 | 16.7715 |
Thursday 10 July 2014 (10/07/2014) | 16.6880 | 16.8239 | 16.8110 | 16.6832 | 16.7471 |
Wednesday 9 July 2014 (09/07/2014) | 16.6549 | 16.6880 | 16.7799 | 16.6640 | 16.7220 |
Tuesday 8 July 2014 (08/07/2014) | 16.7125 | 16.6544 | 16.7169 | 16.6670 | 16.6920 |
Monday 7 July 2014 (07/07/2014) | 16.6106 | 16.7116 | 16.6631 | 16.6620 | 16.6626 |
Friday 4 July 2014 (04/07/2014) | 16.6388 | 16.6155 | 16.6890 | 16.6378 | 16.6634 |
Thursday 3 July 2014 (03/07/2014) | 16.7935 | 16.6400 | 16.8028 | 16.7067 | 16.7548 |
Wednesday 2 July 2014 (02/07/2014) | 16.7940 | 16.7930 | 16.8696 | 16.7973 | 16.8335 |
Tuesday 1 July 2014 (01/07/2014) | 16.6706 | 16.8045 | 16.9140 | 16.6761 | 16.7951 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 16.7762 | 16.6712 | 16.9093 | 16.6628 | 16.7861 |
Friday 27 June 2014 (27/06/2014) | 16.8136 | 16.7793 | 16.8228 | 16.7696 | 16.7962 |
Thursday 26 June 2014 (26/06/2014) | 16.8309 | 16.8116 | 16.7938 | 16.7933 | 16.7936 |
Wednesday 25 June 2014 (25/06/2014) | 16.7302 | 16.8309 | 16.8091 | 16.7687 | 16.7889 |
Tuesday 24 June 2014 (24/06/2014) | 16.6919 | 16.7337 | 16.7571 | 16.7291 | 16.7431 |
Monday 23 June 2014 (23/06/2014) | 16.7412 | 16.6906 | 16.7877 | 16.6875 | 16.7376 |
Friday 20 June 2014 (20/06/2014) | 16.6080 | 16.7540 | 16.7163 | 16.6187 | 16.6675 |
Thursday 19 June 2014 (19/06/2014) | 16.5532 | 16.6108 | 16.7355 | 16.5968 | 16.6662 |
Wednesday 18 June 2014 (18/06/2014) | 16.5662 | 16.5510 | 16.6831 | 16.5311 | 16.6071 |
Tuesday 17 June 2014 (17/06/2014) | 16.5366 | 16.5679 | 16.7267 | 16.5429 | 16.6348 |
Monday 16 June 2014 (16/06/2014) | 16.5741 | 16.5389 | 16.7348 | 16.5355 | 16.6352 |
Friday 13 June 2014 (13/06/2014) | 16.6570 | 16.5795 | 16.6337 | 16.6239 | 16.6288 |
Thursday 12 June 2014 (12/06/2014) | 16.4753 | 16.6545 | 16.6517 | 16.4844 | 16.5681 |
Wednesday 11 June 2014 (11/06/2014) | 16.6644 | 16.4770 | 16.7161 | 16.5191 | 16.6176 |
Tuesday 10 June 2014 (10/06/2014) | 16.6458 | 16.6655 | 16.6391 | 16.6154 | 16.6273 |
Monday 9 June 2014 (09/06/2014) | 16.7086 | 16.6423 | 16.6511 | 16.6650 | 16.6581 |
Friday 6 June 2014 (06/06/2014) | 16.7040 | 16.7115 | 16.6892 | 16.6705 | 16.6799 |
Thursday 5 June 2014 (05/06/2014) | 16.6434 | 16.7024 | 16.6063 | 16.6632 | 16.6348 |
Wednesday 4 June 2014 (04/06/2014) | 16.7429 | 16.6468 | 16.7288 | 16.4778 | 16.6033 |
Tuesday 3 June 2014 (03/06/2014) | 16.6191 | 16.4890 | 16.6930 | 16.5145 | 16.6038 |
Monday 2 June 2014 (02/06/2014) | 16.6989 | 16.6187 | 16.6623 | 16.5611 | 16.6117 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 16.6397 | 16.4828 | 16.6829 | 16.3991 | 16.5410 |
Thursday 29 May 2014 (29/05/2014) | 16.6029 | 16.6410 | 16.6340 | 16.4221 | 16.5281 |
Wednesday 28 May 2014 (28/05/2014) | 16.7462 | 16.8517 | 16.7948 | 16.6120 | 16.7034 |
Tuesday 27 May 2014 (27/05/2014) | 16.6589 | 16.7440 | 16.8588 | 16.6865 | 16.7727 |
Monday 26 May 2014 (26/05/2014) | 16.6655 | 16.6596 | 16.6717 | 16.6649 | 16.6683 |
Friday 23 May 2014 (23/05/2014) | 16.6422 | 16.6872 | 16.9888 | 16.6338 | 16.8113 |
Thursday 22 May 2014 (22/05/2014) | 16.8487 | 16.6390 | 16.9703 | 16.6600 | 16.8152 |
Wednesday 21 May 2014 (21/05/2014) | 16.6982 | 16.8473 | 16.9853 | 16.7079 | 16.8466 |
Tuesday 20 May 2014 (20/05/2014) | 16.6729 | 16.6998 | 16.6816 | 16.6751 | 16.6784 |
Monday 19 May 2014 (19/05/2014) | 16.7643 | 16.6729 | 16.7734 | 16.0361 | 16.4048 |
Friday 16 May 2014 (16/05/2014) | 16.7287 | 16.7604 | 16.7776 | 16.4465 | 16.6121 |
Thursday 15 May 2014 (15/05/2014) | 16.7332 | 16.4105 | 16.7012 | 16.4330 | 16.5671 |
Wednesday 14 May 2014 (14/05/2014) | 16.7892 | 16.7316 | 16.7862 | 16.4104 | 16.5983 |
Tuesday 13 May 2014 (13/05/2014) | 16.7058 | 16.7902 | 16.7985 | 16.4440 | 16.6213 |
Monday 12 May 2014 (12/05/2014) | 16.5987 | 16.7061 | 16.7829 | 16.6055 | 16.6942 |
Friday 9 May 2014 (09/05/2014) | 16.9222 | 16.7739 | 16.8946 | 16.6045 | 16.7496 |
Thursday 8 May 2014 (08/05/2014) | 16.9717 | 16.9222 | 16.9266 | 16.8500 | 16.8883 |
Wednesday 7 May 2014 (07/05/2014) | 16.1209 | 16.9684 | 16.9616 | 16.1304 | 16.5460 |
Tuesday 6 May 2014 (06/05/2014) | 16.9193 | 16.1227 | 16.9744 | 16.1651 | 16.5698 |
Monday 5 May 2014 (05/05/2014) | 16.9480 | 16.9207 | 16.9335 | 16.6927 | 16.8131 |
Friday 2 May 2014 (02/05/2014) | 16.9108 | 16.9413 | 16.9016 | 16.5730 | 16.7373 |
Thursday 1 May 2014 (01/05/2014) | 16.9077 | 16.9092 | 16.9029 | 16.6208 | 16.7619 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 16.5331 | 16.9112 | 16.9669 | 16.5861 | 16.7765 |
Tuesday 29 April 2014 (29/04/2014) | 16.8734 | 16.5337 | 16.9447 | 16.2210 | 16.5829 |
Monday 28 April 2014 (28/04/2014) | 16.9316 | 16.8767 | 16.9304 | 16.4883 | 16.7094 |
Friday 25 April 2014 (25/04/2014) | 16.4170 | 16.9125 | 16.8992 | 16.4360 | 16.6676 |
Thursday 24 April 2014 (24/04/2014) | 16.8927 | 16.4197 | 16.8833 | 16.4408 | 16.6621 |
Wednesday 23 April 2014 (23/04/2014) | 16.4441 | 16.8927 | 16.8292 | 16.3865 | 16.6079 |
Tuesday 22 April 2014 (22/04/2014) | 16.9225 | 16.4455 | 17.0132 | 16.4582 | 16.7357 |
Monday 21 April 2014 (21/04/2014) | 16.8842 | 16.9190 | 17.0163 | 16.8938 | 16.9551 |
Friday 18 April 2014 (18/04/2014) | 16.8313 | 16.9021 | 16.8910 | 16.8481 | 16.8696 |
Thursday 17 April 2014 (17/04/2014) | 15.7108 | 16.8311 | 16.8291 | 15.7523 | 16.2907 |
Wednesday 16 April 2014 (16/04/2014) | 16.6355 | 15.7112 | 16.9205 | 15.7888 | 16.3547 |
Tuesday 15 April 2014 (15/04/2014) | 16.6885 | 16.6355 | 16.6579 | 16.6720 | 16.6650 |
Monday 14 April 2014 (14/04/2014) | 16.6623 | 16.6883 | 16.9815 | 15.8838 | 16.4327 |
Friday 11 April 2014 (11/04/2014) | 16.5808 | 16.6951 | 16.7697 | 15.7502 | 16.2600 |
Thursday 10 April 2014 (10/04/2014) | 16.7667 | 16.5822 | 16.9654 | 15.7303 | 16.3479 |
Wednesday 9 April 2014 (09/04/2014) | 16.8315 | 16.7654 | 16.9328 | 16.7122 | 16.8225 |
Tuesday 8 April 2014 (08/04/2014) | 16.7889 | 16.8329 | 16.8302 | 16.7096 | 16.7699 |
Monday 7 April 2014 (07/04/2014) | 16.7053 | 16.7872 | 16.7789 | 16.7186 | 16.7488 |
Friday 4 April 2014 (04/04/2014) | 15.9672 | 16.7023 | 16.6991 | 15.9600 | 16.3296 |
Thursday 3 April 2014 (03/04/2014) | 16.7476 | 15.9685 | 16.7075 | 16.0358 | 16.3717 |
Wednesday 2 April 2014 (02/04/2014) | 16.7824 | 16.7474 | 16.8204 | 16.8027 | 16.8116 |
Tuesday 1 April 2014 (01/04/2014) | 16.8342 | 16.7824 | 16.8342 | 16.7217 | 16.7780 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 16.7628 | 16.8349 | 16.8358 | 16.7393 | 16.7876 |
Friday 28 March 2014 (28/03/2014) | 16.7465 | 16.8092 | 16.7783 | 16.6205 | 16.6994 |
Thursday 27 March 2014 (27/03/2014) | 16.8058 | 16.7489 | 16.7653 | 16.6565 | 16.7109 |
Wednesday 26 March 2014 (26/03/2014) | 16.8546 | 16.8034 | 16.8217 | 16.6761 | 16.7489 |
Tuesday 25 March 2014 (25/03/2014) | 16.4344 | 16.8424 | 16.8157 | 16.4359 | 16.6258 |
Monday 24 March 2014 (24/03/2014) | 16.7780 | 16.4321 | 16.8468 | 16.4374 | 16.6421 |
Friday 21 March 2014 (21/03/2014) | 16.6786 | 16.7584 | 16.7505 | 16.7058 | 16.7282 |
Thursday 20 March 2014 (20/03/2014) | 16.8559 | 16.6832 | 16.8038 | 16.7052 | 16.7545 |
Wednesday 19 March 2014 (19/03/2014) | 16.8944 | 16.8548 | 16.9579 | 16.8934 | 16.9257 |
Tuesday 18 March 2014 (18/03/2014) | 16.9698 | 16.8904 | 16.9728 | 16.8876 | 16.9302 |
Monday 17 March 2014 (17/03/2014) | 16.9856 | 16.9691 | 16.9575 | 16.9619 | 16.9597 |
Friday 14 March 2014 (14/03/2014) | 16.8430 | 16.9865 | 16.9454 | 16.8517 | 16.8986 |
Thursday 13 March 2014 (13/03/2014) | 16.8853 | 16.8406 | 16.8916 | 16.8990 | 16.8953 |
Wednesday 12 March 2014 (12/03/2014) | 16.8534 | 16.8869 | 16.8820 | 15.5014 | 16.1917 |
Tuesday 11 March 2014 (11/03/2014) | 16.7974 | 16.8989 | 16.8837 | 16.7831 | 16.8334 |
Monday 10 March 2014 (10/03/2014) | 16.8861 | 16.7968 | 16.8824 | 16.8162 | 16.8493 |
Friday 7 March 2014 (07/03/2014) | 16.9580 | 16.8749 | 16.9959 | 16.8792 | 16.9376 |
Thursday 6 March 2014 (06/03/2014) | 16.7660 | 16.9582 | 16.8454 | 16.8854 | 16.8654 |
Wednesday 5 March 2014 (05/03/2014) | 16.7177 | 16.7631 | 16.7629 | 16.7201 | 16.7415 |
Tuesday 4 March 2014 (04/03/2014) | 16.6789 | 16.7183 | 16.7957 | 16.7052 | 16.7505 |
Monday 3 March 2014 (03/03/2014) | 16.7504 | 16.6778 | 16.8456 | 16.6888 | 16.7672 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 16.2803 | 16.8077 | 16.7117 | 16.3739 | 16.5428 |
Thursday 27 February 2014 (27/02/2014) | 16.6628 | 16.2761 | 16.6619 | 16.2694 | 16.4657 |
Wednesday 26 February 2014 (26/02/2014) | 16.7666 | 16.6628 | 16.7126 | 16.5856 | 16.6491 |
Tuesday 25 February 2014 (25/02/2014) | 16.5830 | 16.7655 | 16.7819 | 16.6049 | 16.6934 |
Monday 24 February 2014 (24/02/2014) | 16.7637 | 16.5829 | 16.7431 | 16.6651 | 16.7041 |
Friday 21 February 2014 (21/02/2014) | 16.7128 | 16.5668 | 16.7663 | 16.5624 | 16.6644 |
Thursday 20 February 2014 (20/02/2014) | 16.7027 | 16.7142 | 16.6935 | 16.5803 | 16.6369 |
Wednesday 19 February 2014 (19/02/2014) | 16.7546 | 16.7045 | 16.7254 | 16.6194 | 16.6724 |
Tuesday 18 February 2014 (18/02/2014) | 16.6596 | 16.7531 | 16.6770 | 16.5931 | 16.6351 |
Monday 17 February 2014 (17/02/2014) | 16.6787 | 16.6582 | 16.6902 | 16.6611 | 16.6757 |
Friday 14 February 2014 (14/02/2014) | 16.6551 | 16.6663 | 16.6595 | 16.6696 | 16.6646 |
Thursday 13 February 2014 (13/02/2014) | 16.3189 | 16.6583 | 16.5894 | 16.3874 | 16.4884 |
Wednesday 12 February 2014 (12/02/2014) | 16.5543 | 16.4643 | 16.5710 | 16.5638 | 16.5674 |
Tuesday 11 February 2014 (11/02/2014) | 16.5667 | 16.5530 | 16.5860 | 16.6009 | 16.5935 |
Monday 10 February 2014 (10/02/2014) | 16.5134 | 16.5672 | 16.6077 | 16.5566 | 16.5822 |
Friday 7 February 2014 (07/02/2014) | 16.3184 | 16.7057 | 16.6692 | 16.3255 | 16.4974 |
Thursday 6 February 2014 (06/02/2014) | 16.5310 | 16.3194 | 16.5101 | 16.3203 | 16.4152 |
Wednesday 5 February 2014 (05/02/2014) | 16.3533 | 16.5253 | 16.4848 | 16.3481 | 16.4165 |
Tuesday 4 February 2014 (04/02/2014) | 16.4080 | 16.3499 | 16.3561 | 16.3581 | 16.3571 |
Monday 3 February 2014 (03/02/2014) | 16.3715 | 16.4145 | 16.3635 | 16.4070 | 16.3853 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 16.4815 | 16.3687 | 16.4336 | 16.4334 | 16.4335 |
Thursday 30 January 2014 (30/01/2014) | 16.6191 | 16.4845 | 16.5609 | 16.2552 | 16.4081 |
Wednesday 29 January 2014 (29/01/2014) | 16.3284 | 16.6147 | 16.5913 | 16.3258 | 16.4586 |
Tuesday 28 January 2014 (28/01/2014) | 16.3324 | 16.3283 | 16.5632 | 16.3339 | 16.4486 |
Monday 27 January 2014 (27/01/2014) | 16.3752 | 16.3345 | 16.5182 | 16.3888 | 16.4535 |
Friday 24 January 2014 (24/01/2014) | 16.6043 | 16.3770 | 16.5614 | 16.3835 | 16.4725 |
Thursday 23 January 2014 (23/01/2014) | 16.4370 | 16.5984 | 16.4732 | 16.4640 | 16.4686 |
Wednesday 22 January 2014 (22/01/2014) | 16.4346 | 16.4385 | 16.4355 | 16.4395 | 16.4375 |
Tuesday 21 January 2014 (21/01/2014) | 16.4128 | 16.4355 | 16.4117 | 16.3289 | 16.3703 |
Monday 20 January 2014 (20/01/2014) | 16.4895 | 16.4128 | 16.4778 | 16.4165 | 16.4472 |
Friday 17 January 2014 (17/01/2014) | 16.3436 | 16.4755 | 16.4874 | 16.1885 | 16.3380 |
Thursday 16 January 2014 (16/01/2014) | 16.5106 | 16.3480 | 16.5118 | 16.1835 | 16.3477 |
Wednesday 15 January 2014 (15/01/2014) | 16.6394 | 16.5113 | 16.5739 | 16.3574 | 16.4657 |
Tuesday 14 January 2014 (14/01/2014) | 16.5101 | 16.6393 | 16.6325 | 16.4509 | 16.5417 |
Monday 13 January 2014 (13/01/2014) | 16.5619 | 16.5015 | 16.5590 | 16.4176 | 16.4883 |
Friday 10 January 2014 (10/01/2014) | 16.1648 | 16.5408 | 16.4839 | 16.1849 | 16.3344 |
Thursday 9 January 2014 (09/01/2014) | 16.4063 | 16.1661 | 16.5070 | 16.1804 | 16.3437 |
Wednesday 8 January 2014 (08/01/2014) | 16.4621 | 16.4077 | 16.5079 | 16.4711 | 16.4895 |
Tuesday 7 January 2014 (07/01/2014) | 16.4884 | 16.3495 | 16.4727 | 16.3931 | 16.4329 |
Monday 6 January 2014 (06/01/2014) | 16.4780 | 16.4845 | 16.4562 | 16.4098 | 16.4330 |
Friday 3 January 2014 (03/01/2014) | 16.3057 | 16.4444 | 16.4650 | 16.2927 | 16.3789 |
Thursday 2 January 2014 (02/01/2014) | 16.6636 | 16.3057 | 16.6240 | 16.3205 | 16.4723 |
Wednesday 1 January 2014 (01/01/2014) | 16.6694 | 16.6610 | 16.6515 | 16.6430 | 16.6473 |