South African Rand-Argentine Peso History: 2015

Daily ZAR/ARS rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 18.0174 on 30/10/2014

Lowest exchange rate of 2015: 15.5014 on 12/03/2014

Average exchange rate of 2015: 16.8568


Historical Graph For Converting South African Rands into Argentine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Argentine Peso on a selected day in 2015?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
17.2041
17.0912
17.0894
17.1977
17.1436
Tuesday 30 December 2014 (30/12/2014)
16.8027
16.2799
17.1973
16.3427
16.7700
Monday 29 December 2014 (29/12/2014)
16.8455
16.8041
16.8576
16.8393
16.8485
Friday 26 December 2014 (26/12/2014)
16.9133
16.8433
16.8441
16.9010
16.8726
Thursday 25 December 2014 (25/12/2014)
16.8892
16.8945
17.2312
16.9301
17.0807
Wednesday 24 December 2014 (24/12/2014)
16.8575
16.8839
17.1796
16.8870
17.0333
Tuesday 23 December 2014 (23/12/2014)
16.9584
16.8581
17.2328
16.8798
17.0563
Monday 22 December 2014 (22/12/2014)
17.2956
16.9601
17.3121
16.9778
17.1450
Friday 19 December 2014 (19/12/2014)
17.3847
17.3035
17.3290
17.3517
17.3404
Thursday 18 December 2014 (18/12/2014)
17.1253
17.3787
17.3820
17.1220
17.2520
Wednesday 17 December 2014 (17/12/2014)
17.7088
17.1259
17.6916
17.0186
17.3551
Tuesday 16 December 2014 (16/12/2014)
17.5954
17.7114
17.7747
17.7024
17.7386
Monday 15 December 2014 (15/12/2014)
17.4308
17.6036
17.5842
17.4346
17.5094
Friday 12 December 2014 (12/12/2014)
17.4769
17.4070
17.5665
17.4267
17.4966
Thursday 11 December 2014 (11/12/2014)
17.6097
17.6112
17.6043
17.5897
17.5970
Wednesday 10 December 2014 (10/12/2014)
17.5151
17.6131
17.7034
17.5654
17.6344
Tuesday 9 December 2014 (09/12/2014)
17.2719
17.5163
17.6819
17.3890
17.5355
Monday 8 December 2014 (08/12/2014)
17.2425
17.6475
17.6134
17.2613
17.4374
Friday 5 December 2014 (05/12/2014)
17.4340
17.2570
17.6074
17.3254
17.4664
Thursday 4 December 2014 (04/12/2014)
17.3456
17.4384
17.6812
17.4581
17.5697
Wednesday 3 December 2014 (03/12/2014)
17.4576
17.3400
17.6814
17.4608
17.5711
Tuesday 2 December 2014 (02/12/2014)
17.6552
17.4599
17.6245
17.5031
17.5638
Monday 1 December 2014 (01/12/2014)
17.6635
17.6511
17.6725
17.6124
17.6425

November

Friday 28 November 2014 (28/11/2014)
17.6230
17.6204
17.6283
17.6314
17.6299
Thursday 27 November 2014 (27/11/2014)
17.7176
17.6458
17.6919
17.6824
17.6872
Wednesday 26 November 2014 (26/11/2014)
17.6693
17.7141
17.6824
17.6694
17.6759
Tuesday 25 November 2014 (25/11/2014)
17.6186
17.6661
17.6473
17.6124
17.6299
Monday 24 November 2014 (24/11/2014)
17.5028
17.6175
17.6548
17.5667
17.6108
Friday 21 November 2014 (21/11/2014)
17.7611
17.5279
17.6283
17.7222
17.6753
Thursday 20 November 2014 (20/11/2014)
17.5340
17.7614
17.8440
17.5798
17.7119
Wednesday 19 November 2014 (19/11/2014)
17.7454
17.5304
17.8193
17.5830
17.7012
Tuesday 18 November 2014 (18/11/2014)
17.6259
17.7485
17.7037
17.7498
17.7268
Monday 17 November 2014 (17/11/2014)
17.7269
17.6526
17.6952
17.7005
17.6979
Friday 14 November 2014 (14/11/2014)
17.3819
17.7187
17.6180
17.4001
17.5091
Thursday 13 November 2014 (13/11/2014)
17.6382
17.3830
17.6392
17.3815
17.5104
Wednesday 12 November 2014 (12/11/2014)
17.5483
17.6385
17.5156
17.5499
17.5328
Tuesday 11 November 2014 (11/11/2014)
17.6132
17.5473
17.5787
17.5056
17.5422
Monday 10 November 2014 (10/11/2014)
17.6010
17.5280
17.6252
17.5828
17.6040
Friday 7 November 2014 (07/11/2014)
17.4562
17.7876
17.7057
17.5108
17.6083
Thursday 6 November 2014 (06/11/2014)
17.6068
17.4562
17.7264
17.5632
17.6448
Wednesday 5 November 2014 (05/11/2014)
17.6999
17.6068
17.8168
17.6883
17.7526
Tuesday 4 November 2014 (04/11/2014)
17.6176
17.6989
17.8378
17.6860
17.7619
Monday 3 November 2014 (03/11/2014)
17.6406
17.6226
17.7633
17.6130
17.6882

October

Friday 31 October 2014 (31/10/2014)
17.7787
17.6582
17.7755
17.7338
17.7547
Thursday 30 October 2014 (30/10/2014)
17.7955
17.7764
18.0174
17.7789
17.8982
Wednesday 29 October 2014 (29/10/2014)
17.9319
17.7976
17.9548
17.8393
17.8971
Tuesday 28 October 2014 (28/10/2014)
17.8578
17.9343
17.9311
17.9022
17.9167
Monday 27 October 2014 (27/10/2014)
17.2248
17.8580
17.8683
17.2463
17.5573
Friday 24 October 2014 (24/10/2014)
17.7169
17.7938
17.8018
17.7333
17.7676
Thursday 23 October 2014 (23/10/2014)
17.6831
17.7169
17.7571
17.7496
17.7534
Wednesday 22 October 2014 (22/10/2014)
17.7808
17.6807
17.7569
17.7626
17.7598
Tuesday 21 October 2014 (21/10/2014)
17.8499
17.7833
17.7999
17.8875
17.8437
Monday 20 October 2014 (20/10/2014)
17.6292
17.8488
17.8312
17.6353
17.7333
Friday 17 October 2014 (17/10/2014)
17.6175
17.6381
17.7397
17.6294
17.6846
Thursday 16 October 2014 (16/10/2014)
17.5087
16.9760
17.6372
17.1149
17.3761
Wednesday 15 October 2014 (15/10/2014)
16.6790
17.5101
17.3457
16.8346
17.0902
Tuesday 14 October 2014 (14/10/2014)
16.6583
16.6851
16.6164
16.6229
16.6197
Monday 13 October 2014 (13/10/2014)
17.1586
16.7208
17.1928
16.7301
16.9615
Friday 10 October 2014 (10/10/2014)
16.5804
17.1414
17.1320
16.6199
16.8760
Thursday 9 October 2014 (09/10/2014)
16.7013
16.5793
17.2253
16.6180
16.9217
Wednesday 8 October 2014 (08/10/2014)
16.9486
16.7000
17.1204
16.6572
16.8888
Tuesday 7 October 2014 (07/10/2014)
16.6037
16.9478
17.0745
16.6024
16.8385
Monday 6 October 2014 (06/10/2014)
16.3456
17.0930
17.0179
16.4083
16.7131
Friday 3 October 2014 (03/10/2014)
16.8474
16.3314
16.8049
16.3611
16.5830
Thursday 2 October 2014 (02/10/2014)
16.5917
16.8475
16.7452
16.5687
16.6570
Wednesday 1 October 2014 (01/10/2014)
16.4759
17.0005
17.0085
16.4630
16.7358

September

Tuesday 30 September 2014 (30/09/2014)
17.0047
16.4757
16.9235
16.5269
16.7252
Monday 29 September 2014 (29/09/2014)
16.9522
17.0057
16.9895
16.6990
16.8443
Friday 26 September 2014 (26/09/2014)
16.6037
16.9528
16.9599
16.5936
16.7768
Thursday 25 September 2014 (25/09/2014)
16.7629
16.6063
16.6901
16.6227
16.6564
Wednesday 24 September 2014 (24/09/2014)
16.6753
16.7639
16.7815
16.6986
16.7401
Tuesday 23 September 2014 (23/09/2014)
16.8490
16.6790
16.8567
16.7476
16.8022
Monday 22 September 2014 (22/09/2014)
16.7952
16.8477
16.8580
16.8044
16.8312
Friday 19 September 2014 (19/09/2014)
16.7147
16.8036
16.7467
16.6579
16.7023
Thursday 18 September 2014 (18/09/2014)
16.8240
16.7122
16.8982
16.7437
16.8210
Wednesday 17 September 2014 (17/09/2014)
16.8967
16.8294
16.9200
16.8987
16.9094
Tuesday 16 September 2014 (16/09/2014)
16.8861
16.8993
16.9804
16.9381
16.9593
Monday 15 September 2014 (15/09/2014)
16.9244
16.8903
16.9141
16.9015
16.9078
Friday 12 September 2014 (12/09/2014)
16.8314
16.9132
16.9110
16.8930
16.9020
Thursday 11 September 2014 (11/09/2014)
16.8499
16.8314
16.9191
16.8562
16.8877
Wednesday 10 September 2014 (10/09/2014)
16.8006
16.8508
16.8593
16.8610
16.8602
Tuesday 9 September 2014 (09/09/2014)
16.8183
16.8006
16.7848
16.7669
16.7759
Monday 8 September 2014 (08/09/2014)
17.0600
16.8197
16.9838
16.8447
16.9143
Friday 5 September 2014 (05/09/2014)
16.8405
16.8916
16.8733
16.8667
16.8700
Thursday 4 September 2014 (04/09/2014)
17.1081
16.8474
16.9271
16.9855
16.9563
Wednesday 3 September 2014 (03/09/2014)
17.0836
17.1072
17.0683
17.1019
17.0851
Tuesday 2 September 2014 (02/09/2014)
17.0576
17.0867
17.0574
17.0866
17.0720
Monday 1 September 2014 (01/09/2014)
17.0223
17.0564
17.0410
17.0184
17.0297

August

Friday 29 August 2014 (29/08/2014)
17.1215
17.0620
17.0671
17.1206
17.0939
Thursday 28 August 2014 (28/08/2014)
17.1305
17.1215
17.1137
17.1461
17.1299
Wednesday 27 August 2014 (27/08/2014)
16.9564
17.1345
17.1150
16.9631
17.0391
Tuesday 26 August 2014 (26/08/2014)
17.1050
16.9578
17.1177
16.9727
17.0452
Monday 25 August 2014 (25/08/2014)
17.0958
17.1054
17.1064
17.1008
17.1036
Friday 22 August 2014 (22/08/2014)
16.9001
17.1572
17.1511
16.9043
17.0277
Thursday 21 August 2014 (21/08/2014)
17.1373
16.8996
17.1854
16.8997
17.0426
Wednesday 20 August 2014 (20/08/2014)
16.7896
17.1422
17.1555
16.7774
16.9665
Tuesday 19 August 2014 (19/08/2014)
16.6826
16.7896
16.7282
16.6585
16.6934
Monday 18 August 2014 (18/08/2014)
16.5190
16.6829
16.6777
16.5508
16.6143
Friday 15 August 2014 (15/08/2014)
16.7211
16.5676
16.7229
16.5690
16.6460
Thursday 14 August 2014 (14/08/2014)
16.6700
16.7211
16.7099
16.6114
16.6607
Wednesday 13 August 2014 (13/08/2014)
16.5607
16.6700
16.5474
16.5980
16.5727
Tuesday 12 August 2014 (12/08/2014)
16.3638
16.5614
16.5487
16.3626
16.4557
Monday 11 August 2014 (11/08/2014)
16.5565
16.3651
16.5332
16.4009
16.4671
Friday 8 August 2014 (08/08/2014)
16.6394
16.5631
16.6352
16.5119
16.5736
Thursday 7 August 2014 (07/08/2014)
16.4603
16.6400
16.6245
16.3688
16.4967
Wednesday 6 August 2014 (06/08/2014)
16.6009
16.4623
16.5904
16.0864
16.3384
Tuesday 5 August 2014 (05/08/2014)
16.5220
16.6011
16.5958
16.4902
16.5430
Monday 4 August 2014 (04/08/2014)
16.4196
16.4748
16.5723
16.4136
16.4930
Friday 1 August 2014 (01/08/2014)
16.3989
16.4285
16.4800
16.4203
16.4502

July

Thursday 31 July 2014 (31/07/2014)
16.5952
16.3964
16.5924
16.1337
16.3631
Wednesday 30 July 2014 (30/07/2014)
16.5097
16.5955
16.5821
16.4893
16.5357
Tuesday 29 July 2014 (29/07/2014)
16.5431
16.5103
16.5300
16.5287
16.5294
Monday 28 July 2014 (28/07/2014)
16.5377
16.5431
16.5257
16.1511
16.3384
Friday 25 July 2014 (25/07/2014)
16.6016
16.5377
16.5665
16.1782
16.3724
Thursday 24 July 2014 (24/07/2014)
16.5935
16.6027
16.5699
16.6139
16.5919
Wednesday 23 July 2014 (23/07/2014)
16.3939
16.5933
16.5467
16.3965
16.4716
Tuesday 22 July 2014 (22/07/2014)
16.7125
16.3956
16.6565
16.4437
16.5501
Monday 21 July 2014 (21/07/2014)
16.6465
16.7116
16.7007
16.5743
16.6375
Friday 18 July 2014 (18/07/2014)
16.6320
16.6441
16.6265
16.6324
16.6295
Thursday 17 July 2014 (17/07/2014)
16.6294
16.6338
16.6272
16.6328
16.6300
Wednesday 16 July 2014 (16/07/2014)
16.6133
16.6299
16.6390
16.6098
16.6244
Tuesday 15 July 2014 (15/07/2014)
16.6464
16.6140
16.7157
16.6573
16.6865
Monday 14 July 2014 (14/07/2014)
16.7246
16.6461
16.7480
16.6523
16.7002
Friday 11 July 2014 (11/07/2014)
16.8234
16.7544
16.8126
16.7303
16.7715
Thursday 10 July 2014 (10/07/2014)
16.6880
16.8239
16.8110
16.6832
16.7471
Wednesday 9 July 2014 (09/07/2014)
16.6549
16.6880
16.7799
16.6640
16.7220
Tuesday 8 July 2014 (08/07/2014)
16.7125
16.6544
16.7169
16.6670
16.6920
Monday 7 July 2014 (07/07/2014)
16.6106
16.7116
16.6631
16.6620
16.6626
Friday 4 July 2014 (04/07/2014)
16.6388
16.6155
16.6890
16.6378
16.6634
Thursday 3 July 2014 (03/07/2014)
16.7935
16.6400
16.8028
16.7067
16.7548
Wednesday 2 July 2014 (02/07/2014)
16.7940
16.7930
16.8696
16.7973
16.8335
Tuesday 1 July 2014 (01/07/2014)
16.6706
16.8045
16.9140
16.6761
16.7951

June

Monday 30 June 2014 (30/06/2014)
16.7762
16.6712
16.9093
16.6628
16.7861
Friday 27 June 2014 (27/06/2014)
16.8136
16.7793
16.8228
16.7696
16.7962
Thursday 26 June 2014 (26/06/2014)
16.8309
16.8116
16.7938
16.7933
16.7936
Wednesday 25 June 2014 (25/06/2014)
16.7302
16.8309
16.8091
16.7687
16.7889
Tuesday 24 June 2014 (24/06/2014)
16.6919
16.7337
16.7571
16.7291
16.7431
Monday 23 June 2014 (23/06/2014)
16.7412
16.6906
16.7877
16.6875
16.7376
Friday 20 June 2014 (20/06/2014)
16.6080
16.7540
16.7163
16.6187
16.6675
Thursday 19 June 2014 (19/06/2014)
16.5532
16.6108
16.7355
16.5968
16.6662
Wednesday 18 June 2014 (18/06/2014)
16.5662
16.5510
16.6831
16.5311
16.6071
Tuesday 17 June 2014 (17/06/2014)
16.5366
16.5679
16.7267
16.5429
16.6348
Monday 16 June 2014 (16/06/2014)
16.5741
16.5389
16.7348
16.5355
16.6352
Friday 13 June 2014 (13/06/2014)
16.6570
16.5795
16.6337
16.6239
16.6288
Thursday 12 June 2014 (12/06/2014)
16.4753
16.6545
16.6517
16.4844
16.5681
Wednesday 11 June 2014 (11/06/2014)
16.6644
16.4770
16.7161
16.5191
16.6176
Tuesday 10 June 2014 (10/06/2014)
16.6458
16.6655
16.6391
16.6154
16.6273
Monday 9 June 2014 (09/06/2014)
16.7086
16.6423
16.6511
16.6650
16.6581
Friday 6 June 2014 (06/06/2014)
16.7040
16.7115
16.6892
16.6705
16.6799
Thursday 5 June 2014 (05/06/2014)
16.6434
16.7024
16.6063
16.6632
16.6348
Wednesday 4 June 2014 (04/06/2014)
16.7429
16.6468
16.7288
16.4778
16.6033
Tuesday 3 June 2014 (03/06/2014)
16.6191
16.4890
16.6930
16.5145
16.6038
Monday 2 June 2014 (02/06/2014)
16.6989
16.6187
16.6623
16.5611
16.6117

May

Friday 30 May 2014 (30/05/2014)
16.6397
16.4828
16.6829
16.3991
16.5410
Thursday 29 May 2014 (29/05/2014)
16.6029
16.6410
16.6340
16.4221
16.5281
Wednesday 28 May 2014 (28/05/2014)
16.7462
16.8517
16.7948
16.6120
16.7034
Tuesday 27 May 2014 (27/05/2014)
16.6589
16.7440
16.8588
16.6865
16.7727
Monday 26 May 2014 (26/05/2014)
16.6655
16.6596
16.6717
16.6649
16.6683
Friday 23 May 2014 (23/05/2014)
16.6422
16.6872
16.9888
16.6338
16.8113
Thursday 22 May 2014 (22/05/2014)
16.8487
16.6390
16.9703
16.6600
16.8152
Wednesday 21 May 2014 (21/05/2014)
16.6982
16.8473
16.9853
16.7079
16.8466
Tuesday 20 May 2014 (20/05/2014)
16.6729
16.6998
16.6816
16.6751
16.6784
Monday 19 May 2014 (19/05/2014)
16.7643
16.6729
16.7734
16.0361
16.4048
Friday 16 May 2014 (16/05/2014)
16.7287
16.7604
16.7776
16.4465
16.6121
Thursday 15 May 2014 (15/05/2014)
16.7332
16.4105
16.7012
16.4330
16.5671
Wednesday 14 May 2014 (14/05/2014)
16.7892
16.7316
16.7862
16.4104
16.5983
Tuesday 13 May 2014 (13/05/2014)
16.7058
16.7902
16.7985
16.4440
16.6213
Monday 12 May 2014 (12/05/2014)
16.5987
16.7061
16.7829
16.6055
16.6942
Friday 9 May 2014 (09/05/2014)
16.9222
16.7739
16.8946
16.6045
16.7496
Thursday 8 May 2014 (08/05/2014)
16.9717
16.9222
16.9266
16.8500
16.8883
Wednesday 7 May 2014 (07/05/2014)
16.1209
16.9684
16.9616
16.1304
16.5460
Tuesday 6 May 2014 (06/05/2014)
16.9193
16.1227
16.9744
16.1651
16.5698
Monday 5 May 2014 (05/05/2014)
16.9480
16.9207
16.9335
16.6927
16.8131
Friday 2 May 2014 (02/05/2014)
16.9108
16.9413
16.9016
16.5730
16.7373
Thursday 1 May 2014 (01/05/2014)
16.9077
16.9092
16.9029
16.6208
16.7619

April

Wednesday 30 April 2014 (30/04/2014)
16.5331
16.9112
16.9669
16.5861
16.7765
Tuesday 29 April 2014 (29/04/2014)
16.8734
16.5337
16.9447
16.2210
16.5829
Monday 28 April 2014 (28/04/2014)
16.9316
16.8767
16.9304
16.4883
16.7094
Friday 25 April 2014 (25/04/2014)
16.4170
16.9125
16.8992
16.4360
16.6676
Thursday 24 April 2014 (24/04/2014)
16.8927
16.4197
16.8833
16.4408
16.6621
Wednesday 23 April 2014 (23/04/2014)
16.4441
16.8927
16.8292
16.3865
16.6079
Tuesday 22 April 2014 (22/04/2014)
16.9225
16.4455
17.0132
16.4582
16.7357
Monday 21 April 2014 (21/04/2014)
16.8842
16.9190
17.0163
16.8938
16.9551
Friday 18 April 2014 (18/04/2014)
16.8313
16.9021
16.8910
16.8481
16.8696
Thursday 17 April 2014 (17/04/2014)
15.7108
16.8311
16.8291
15.7523
16.2907
Wednesday 16 April 2014 (16/04/2014)
16.6355
15.7112
16.9205
15.7888
16.3547
Tuesday 15 April 2014 (15/04/2014)
16.6885
16.6355
16.6579
16.6720
16.6650
Monday 14 April 2014 (14/04/2014)
16.6623
16.6883
16.9815
15.8838
16.4327
Friday 11 April 2014 (11/04/2014)
16.5808
16.6951
16.7697
15.7502
16.2600
Thursday 10 April 2014 (10/04/2014)
16.7667
16.5822
16.9654
15.7303
16.3479
Wednesday 9 April 2014 (09/04/2014)
16.8315
16.7654
16.9328
16.7122
16.8225
Tuesday 8 April 2014 (08/04/2014)
16.7889
16.8329
16.8302
16.7096
16.7699
Monday 7 April 2014 (07/04/2014)
16.7053
16.7872
16.7789
16.7186
16.7488
Friday 4 April 2014 (04/04/2014)
15.9672
16.7023
16.6991
15.9600
16.3296
Thursday 3 April 2014 (03/04/2014)
16.7476
15.9685
16.7075
16.0358
16.3717
Wednesday 2 April 2014 (02/04/2014)
16.7824
16.7474
16.8204
16.8027
16.8116
Tuesday 1 April 2014 (01/04/2014)
16.8342
16.7824
16.8342
16.7217
16.7780

March

Monday 31 March 2014 (31/03/2014)
16.7628
16.8349
16.8358
16.7393
16.7876
Friday 28 March 2014 (28/03/2014)
16.7465
16.8092
16.7783
16.6205
16.6994
Thursday 27 March 2014 (27/03/2014)
16.8058
16.7489
16.7653
16.6565
16.7109
Wednesday 26 March 2014 (26/03/2014)
16.8546
16.8034
16.8217
16.6761
16.7489
Tuesday 25 March 2014 (25/03/2014)
16.4344
16.8424
16.8157
16.4359
16.6258
Monday 24 March 2014 (24/03/2014)
16.7780
16.4321
16.8468
16.4374
16.6421
Friday 21 March 2014 (21/03/2014)
16.6786
16.7584
16.7505
16.7058
16.7282
Thursday 20 March 2014 (20/03/2014)
16.8559
16.6832
16.8038
16.7052
16.7545
Wednesday 19 March 2014 (19/03/2014)
16.8944
16.8548
16.9579
16.8934
16.9257
Tuesday 18 March 2014 (18/03/2014)
16.9698
16.8904
16.9728
16.8876
16.9302
Monday 17 March 2014 (17/03/2014)
16.9856
16.9691
16.9575
16.9619
16.9597
Friday 14 March 2014 (14/03/2014)
16.8430
16.9865
16.9454
16.8517
16.8986
Thursday 13 March 2014 (13/03/2014)
16.8853
16.8406
16.8916
16.8990
16.8953
Wednesday 12 March 2014 (12/03/2014)
16.8534
16.8869
16.8820
15.5014
16.1917
Tuesday 11 March 2014 (11/03/2014)
16.7974
16.8989
16.8837
16.7831
16.8334
Monday 10 March 2014 (10/03/2014)
16.8861
16.7968
16.8824
16.8162
16.8493
Friday 7 March 2014 (07/03/2014)
16.9580
16.8749
16.9959
16.8792
16.9376
Thursday 6 March 2014 (06/03/2014)
16.7660
16.9582
16.8454
16.8854
16.8654
Wednesday 5 March 2014 (05/03/2014)
16.7177
16.7631
16.7629
16.7201
16.7415
Tuesday 4 March 2014 (04/03/2014)
16.6789
16.7183
16.7957
16.7052
16.7505
Monday 3 March 2014 (03/03/2014)
16.7504
16.6778
16.8456
16.6888
16.7672

February

Friday 28 February 2014 (28/02/2014)
16.2803
16.8077
16.7117
16.3739
16.5428
Thursday 27 February 2014 (27/02/2014)
16.6628
16.2761
16.6619
16.2694
16.4657
Wednesday 26 February 2014 (26/02/2014)
16.7666
16.6628
16.7126
16.5856
16.6491
Tuesday 25 February 2014 (25/02/2014)
16.5830
16.7655
16.7819
16.6049
16.6934
Monday 24 February 2014 (24/02/2014)
16.7637
16.5829
16.7431
16.6651
16.7041
Friday 21 February 2014 (21/02/2014)
16.7128
16.5668
16.7663
16.5624
16.6644
Thursday 20 February 2014 (20/02/2014)
16.7027
16.7142
16.6935
16.5803
16.6369
Wednesday 19 February 2014 (19/02/2014)
16.7546
16.7045
16.7254
16.6194
16.6724
Tuesday 18 February 2014 (18/02/2014)
16.6596
16.7531
16.6770
16.5931
16.6351
Monday 17 February 2014 (17/02/2014)
16.6787
16.6582
16.6902
16.6611
16.6757
Friday 14 February 2014 (14/02/2014)
16.6551
16.6663
16.6595
16.6696
16.6646
Thursday 13 February 2014 (13/02/2014)
16.3189
16.6583
16.5894
16.3874
16.4884
Wednesday 12 February 2014 (12/02/2014)
16.5543
16.4643
16.5710
16.5638
16.5674
Tuesday 11 February 2014 (11/02/2014)
16.5667
16.5530
16.5860
16.6009
16.5935
Monday 10 February 2014 (10/02/2014)
16.5134
16.5672
16.6077
16.5566
16.5822
Friday 7 February 2014 (07/02/2014)
16.3184
16.7057
16.6692
16.3255
16.4974
Thursday 6 February 2014 (06/02/2014)
16.5310
16.3194
16.5101
16.3203
16.4152
Wednesday 5 February 2014 (05/02/2014)
16.3533
16.5253
16.4848
16.3481
16.4165
Tuesday 4 February 2014 (04/02/2014)
16.4080
16.3499
16.3561
16.3581
16.3571
Monday 3 February 2014 (03/02/2014)
16.3715
16.4145
16.3635
16.4070
16.3853

January

Friday 31 January 2014 (31/01/2014)
16.4815
16.3687
16.4336
16.4334
16.4335
Thursday 30 January 2014 (30/01/2014)
16.6191
16.4845
16.5609
16.2552
16.4081
Wednesday 29 January 2014 (29/01/2014)
16.3284
16.6147
16.5913
16.3258
16.4586
Tuesday 28 January 2014 (28/01/2014)
16.3324
16.3283
16.5632
16.3339
16.4486
Monday 27 January 2014 (27/01/2014)
16.3752
16.3345
16.5182
16.3888
16.4535
Friday 24 January 2014 (24/01/2014)
16.6043
16.3770
16.5614
16.3835
16.4725
Thursday 23 January 2014 (23/01/2014)
16.4370
16.5984
16.4732
16.4640
16.4686
Wednesday 22 January 2014 (22/01/2014)
16.4346
16.4385
16.4355
16.4395
16.4375
Tuesday 21 January 2014 (21/01/2014)
16.4128
16.4355
16.4117
16.3289
16.3703
Monday 20 January 2014 (20/01/2014)
16.4895
16.4128
16.4778
16.4165
16.4472
Friday 17 January 2014 (17/01/2014)
16.3436
16.4755
16.4874
16.1885
16.3380
Thursday 16 January 2014 (16/01/2014)
16.5106
16.3480
16.5118
16.1835
16.3477
Wednesday 15 January 2014 (15/01/2014)
16.6394
16.5113
16.5739
16.3574
16.4657
Tuesday 14 January 2014 (14/01/2014)
16.5101
16.6393
16.6325
16.4509
16.5417
Monday 13 January 2014 (13/01/2014)
16.5619
16.5015
16.5590
16.4176
16.4883
Friday 10 January 2014 (10/01/2014)
16.1648
16.5408
16.4839
16.1849
16.3344
Thursday 9 January 2014 (09/01/2014)
16.4063
16.1661
16.5070
16.1804
16.3437
Wednesday 8 January 2014 (08/01/2014)
16.4621
16.4077
16.5079
16.4711
16.4895
Tuesday 7 January 2014 (07/01/2014)
16.4884
16.3495
16.4727
16.3931
16.4329
Monday 6 January 2014 (06/01/2014)
16.4780
16.4845
16.4562
16.4098
16.4330
Friday 3 January 2014 (03/01/2014)
16.3057
16.4444
16.4650
16.2927
16.3789
Thursday 2 January 2014 (02/01/2014)
16.6636
16.3057
16.6240
16.3205
16.4723
Wednesday 1 January 2014 (01/01/2014)
16.6694
16.6610
16.6515
16.6430
16.6473